澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

锂钴概念

2,848.528

-15.010-0.52%

涨家数：11

跌家数：10

平家数：20

市盈率：- -

高：2,892.797

开：2,860.634

低：2,845.495

收：2,863.539

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Australian Mines Ltd AU AUZ.AU	0.009	+12.50%	+0.001	223.91万	2.02万	1,258.66万
INFINITY LITHIUM CORP LTD AU INF.AU	0.028	+12.00%	+0.003	7.70万	2,079.00	1,295.26万
SAYONA MINING LTD AU SYA.AU	0.02	+5.26%	+0.001	3,594.03万	71.47万	2.31亿
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.105	+5.00%	+0.005	55.08万	5.78万	2.30亿
Global Lithium Resources Limited AU GL1.AU	0.185	+2.78%	+0.005	1.62万	2,919.00	4,842.04万
EUROPEAN LITHIUM LTD AU EUR.AU	0.049	+2.08%	+0.001	72.97万	3.62万	7,081.39万
Green Technology Metals Limited AU GT1.AU	0.05	+2.04%	+0.001	1.14万	569.00	1,943.76万
COBALT BLUE HOLDINGS LTD AU COB.AU	0.05	+2.04%	+0.001	23.94万	1.19万	2,183.48万
LIONTOWN RESOURCES LTD AU LTR.AU	0.635	+1.60%	+0.010	537.53万	343.43万	15.41亿
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.78	+0.27%	+0.010	14.79万	56.32万	8.22亿
PILBARA MINERALS LTD AU PLS.AU	1.89	0.00%	+0.000	757.20万	1,455.96万	60.82亿
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	1.04亿
METALSTECH LTD AU MTC.AU	0.11	0.00%	+0.000	0.00	0.00	2,172.93万
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	1,717.84万
LAKE RESOURCES NL AU LKE.AU	0.033	0.00%	+0.000	38.22万	1.28万	5,732.52万
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	2,973.04万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7504"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"锂钴概念","latestPrice":2848.5283,"timestamp":1741137632940,"preClose":2863.5386,"halted":0,"volume":64851463,"delay":0,"changeRate":-0.005242,"change":-15.010254,"amount":50408383,"amplitude":0.016519,"prevYearClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"turnoverRate":0.001197,"marketCap":38675185678.25,"floatMarketCap":30112051937.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2892.7969,"amplitude":0.016519,"preClose":2863.5386,"low":2845.4946,"latestPrice":2848.5283,"volume":64851463,"delay":0,"open":2860.6338,"prevYearClose":3276.751,"prevWeekClose":2890.934,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"sixtyDayClose":3353.99,"secType":"PLATE","market":"AU","turnoverRate":0.001197,"marketCap":38675185678.25,"floatMarketCap":30112051937.25,"timestamp":1741137632940,"nameCN":"锂钴概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":10,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AUZ.AU","floatShares":1123800289,"roa":-0.042134,"nameCN":"Australian Mines Ltd","roe":-0.086155,"lyrEps":-0.003874,"changeRateMTD":0,"shares":1398512124,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.269405,"changeRateYTD":0,"week52High":0.018,"changeRate":0.125,"askSize":0,"floatMarketCap":10114202.601,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":20151,"changeRate20Day":-0.181818,"bidSize":0,"change":0.001,"eps":-0.003899,"marketValue":12586609.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":2239054,"changeRate60Day":-0.1,"turnoverRate":0.001992,"open":0.009},{"changeRate5Day":0.037037,"symbol":"INF.AU","floatShares":370251078,"roa":-0.059766,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.141272,"lyrEps":-0.007944,"changeRateMTD":0.12,"shares":462592093,"dividePrice":0,"high":0.028,"amplitude":0.16,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0.12,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.540028,"changeRateYTD":0,"week52High":0.078,"changeRate":0.12,"askSize":0,"floatMarketCap":10367030.184,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":2079,"changeRate20Day":-0.096774,"bidSize":0,"change":0.003,"eps":-0.007944,"marketValue":12952578.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":76963,"changeRate60Day":-0.125,"turnoverRate":0.000208,"open":0.024},{"changeRate5Day":-0.047619,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.052632,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":-0.259259,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0.052632,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":714710.036161,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.011945,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":35940295,"changeRate60Day":-0.333333,"turnoverRate":0.003338,"open":0.019},{"changeRate5Day":-0.139344,"symbol":"PLL.AU","floatShares":2039276348,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":-0.045455,"shares":2193861300,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.275862,"preClose":0.1,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.483307,"changeRateYTD":-0.275862,"week52High":0.3,"changeRate":0.05,"askSize":0,"floatMarketCap":214124016.54,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":57835,"changeRate20Day":-0.192308,"bidSize":0,"change":0.005,"eps":-0.052754,"marketValue":230355436.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":550811,"changeRate60Day":-0.416667,"turnoverRate":0.00027,"open":0.105},{"changeRate5Day":-0.051282,"symbol":"GL1.AU","floatShares":141547584,"roa":-0.020608,"nameCN":"Global Lithium Resources Limited","roe":-0.025877,"lyrEps":-0.016801,"changeRateMTD":0.027778,"shares":261732123,"dividePrice":0,"high":0.19,"amplitude":0.055556,"changeRateQTD":0.027778,"preClose":0.18,"changeRateWTD":0.027778,"low":0.18,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.2912,"changeRateYTD":0.027778,"week52High":0.65,"changeRate":0.027778,"askSize":0,"floatMarketCap":26186303.04,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":2919,"changeRate20Day":-0.097561,"bidSize":0,"change":0.005,"eps":-0.016999,"marketValue":48420442.755,"divideRate":0,"bidPrice":0,"market":"AU","volume":16182,"changeRate60Day":-0.195652,"turnoverRate":0.000114,"open":0.18},{"changeRate5Day":0,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.044933,"nameCN":"EUROPEAN LITHIUM LTD","roe":-6.781053,"lyrEps":-0.147169,"changeRateMTD":-0.109091,"shares":1445181464,"dividePrice":0,"high":0.05,"amplitude":0.041667,"changeRateQTD":0.166667,"preClose":0.048,"changeRateWTD":-0.109091,"low":0.048,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.515881,"changeRateYTD":0.166667,"week52High":0.087,"changeRate":0.020833,"askSize":0,"floatMarketCap":59683866.998,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":36177,"changeRate20Day":-0.234375,"bidSize":0,"change":0.001,"eps":-0.147169,"marketValue":70813891.736,"divideRate":0,"bidPrice":0,"market":"AU","volume":729683,"changeRate60Day":-0.209677,"turnoverRate":0.000599,"open":0.05},{"changeRate5Day":0.020408,"symbol":"GT1.AU","floatShares":211891429,"roa":-0.04196,"nameCN":"Green Technology Metals Limited","roe":-0.075071,"lyrEps":-0.023913,"changeRateMTD":0,"shares":388752097,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.275362,"preClose":0.049,"changeRateWTD":0,"low":0.05,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.20432,"changeRateYTD":-0.275362,"week52High":0.195,"changeRate":0.020408,"askSize":0,"floatMarketCap":10594571.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":569,"changeRate20Day":-0.242424,"bidSize":0,"change":0.001,"eps":-0.023913,"marketValue":19437604.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":11370,"changeRate60Day":-0.166667,"turnoverRate":0.000054,"open":0.05},{"changeRate5Day":-0.019608,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.020408,"shares":436695523,"dividePrice":0,"high":0.05,"amplitude":0.020408,"changeRateQTD":-0.264706,"preClose":0.049,"changeRateWTD":0.020408,"low":0.049,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.63835,"changeRateYTD":-0.264706,"week52High":0.174,"changeRate":0.020408,"askSize":0,"floatMarketCap":18457043.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":11880.163919,"changeRate20Day":-0.090909,"bidSize":0,"change":0.001,"eps":-0.097959,"marketValue":21834776.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":239403,"changeRate60Day":-0.295775,"turnoverRate":0.000649,"open":0.049},{"changeRate5Day":-0.007813,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.037195,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.106439,"lyrEps":-0.027606,"changeRateMTD":-0.007813,"shares":2427468733,"dividePrice":0,"high":0.65,"amplitude":0.04,"changeRateQTD":0.209524,"preClose":0.625,"changeRateWTD":-0.007813,"low":0.625,"week52Low":0.515,"lyrPeRate":0,"pbRate":2.001686,"changeRateYTD":0.209524,"week52High":1.555,"changeRate":0.016,"askSize":0,"floatMarketCap":966773712.88,"latestPrice":0.635,"askPrice":0,"peRate":0,"amount":3434288.329272,"changeRate20Day":-0.059259,"bidSize":0,"change":0.01,"eps":-0.028,"marketValue":1541442645.455,"divideRate":0,"bidPrice":0,"market":"AU","volume":5375279,"changeRate60Day":-0.023077,"turnoverRate":0.003531,"open":0.625},{"changeRate5Day":-0.057357,"symbol":"VUL.AU","floatShares":141099707,"roa":-0.078441,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.10816,"lyrEps":-0.169232,"changeRateMTD":0.018868,"shares":217574820,"dividePrice":0,"high":3.835,"amplitude":0.014589,"changeRateQTD":-0.293458,"preClose":3.77,"changeRateWTD":0.018868,"low":3.78,"week52Low":2.4,"lyrPeRate":0,"pbRate":1.680689,"changeRateYTD":-0.293458,"week52High":8.48,"changeRate":0.002653,"askSize":0,"floatMarketCap":533356892.46,"latestPrice":3.78,"askPrice":0,"peRate":0,"amount":563220.262376,"changeRate20Day":-0.1,"bidSize":0,"change":0.01,"eps":-0.305081,"marketValue":822432819.6,"divideRate":0,"bidPrice":0,"market":"AU","volume":147871,"changeRate60Day":-0.3952,"turnoverRate":0.001048,"open":3.8},{"changeRate5Day":-0.059701,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.005263,"shares":3217930006,"dividePrice":0.14,"high":1.96,"amplitude":0.037037,"changeRateQTD":-0.136986,"preClose":1.89,"changeRateWTD":-0.005263,"low":1.89,"week52Low":1.855,"lyrPeRate":22.130111,"pbRate":1.913182,"changeRateYTD":-0.136986,"week52High":4.27,"changeRate":0,"askSize":0,"floatMarketCap":5516228363.94,"latestPrice":1.89,"askPrice":0,"peRate":0,"amount":14559569.259478,"changeRate20Day":-0.188841,"bidSize":0,"change":0,"eps":-0.010867,"marketValue":6081887711.34,"divideRate":0.074074,"bidPrice":0,"market":"AU","volume":7571977,"changeRate60Day":-0.181818,"turnoverRate":0.002594,"open":1.905},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.153846,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":-0.083333,"shares":197539483,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.11,"changeRateWTD":-0.083333,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.337745,"changeRateYTD":-0.214286,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9312335.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":21729343.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.029412,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.100603,"nameCN":"LAKE RESOURCES NL","roe":-0.326521,"lyrEps":-0.035219,"changeRateMTD":-0.029412,"shares":1737125993,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.214286,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.374299,"changeRateYTD":-0.214286,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":54318802.923,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":12764,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.035219,"marketValue":57325157.769,"divideRate":0,"bidPrice":0,"market":"AU","volume":382186,"changeRate60Day":-0.25,"turnoverRate":0.000232,"open":0.034},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.126949,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.107797,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.083333,"turnoverRate":0,"open":0.011}]}}}