Charger Metals NL

0.110

+0.0054.76%

成交量：19.12万

成交额：2.10万

市值：988.85万

市盈率：-4.59

高：0.110

开：0.110

低：0.110

收：0.105

52周最高：0.155

52周最低：0.036

股本：8,989.58万

流通股本：7,309.98万

量比：0.52

换手率：0.26%

股息：- -

股息率：- -

每股收益(TTM):-0.024

每股收益(LYR):-0.024

净资产收益率：-18.01%

总资产收益率：-10.93%

市净率：0.84

市盈率(LYR):-4.59

数据加载中...

总览公司新闻资讯公告

概念

锂钴概念-2.66%

资金流向

资金流入：

资金流出：

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CHR.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CHR.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","market":"AU","secType":"STK","nameCN":"Charger Metals NL","latestPrice":0.11,"timestamp":1770354720000,"preClose":0.105,"halted":0,"volume":191222,"delay":0,"changeRate":0.047619047619047665,"nameEN":"Charger Metals NL","floatShares":73099787,"shares":89895800,"eps":-0.023983,"marketStatus":"休市中","change":0.005,"latestTime":"02-06 16:12:00 AEDT","open":0.11,"high":0.11,"low":0.11,"amount":21034,"amplitude":0,"askPrice":0.115,"askSize":274263,"bidPrice":0.11,"bidSize":500000,"shortable":3,"etf":0,"ttmEps":-0.023983,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.105,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":0.5196826169293028,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CHR.AU\",,,,,undefined,":{"symbol":"CHR.AU","floatShares":73099787,"roa":"-10.93%","roe":"-18.01%","lyrEps":-0.023983,"volumeRatio":0.5196826169293028,"shares":89895800,"dividePrice":0,"high":0.11,"amplitude":0,"preClose":0.105,"low":0.11,"week52Low":0.036,"pbRate":"0.84","psRate":"63.26","week52High":0.155,"institutionHeld":0,"latestPrice":0.11,"committee":0.291551,"eps":-0.023983,"divideRate":0,"volume":191222,"delay":0,"ttmEps":-0.023983,"open":0.11,"prevYearClose":0.12,"prevWeekClose":0.115,"prevMonthClose":0.115,"prevQuarterClose":0.12,"fiveDayClose":0.115,"twentyDayClose":0.135,"sixtyDayClose":0.077},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHR.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHR.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHR.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2564432151","title":"Binance完成Chromia(CHR)主网集成","url":"https://stock-news.laohu8.com/highlight/detail?id=2564432151","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564432151?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 15:30","pubTimestamp":1756971000,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/310712","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CHR","BK4077","BK7095","CHR.AU","BK7504"],"gpt_icon":0},{"id":"2564869329","title":"币安已开放 Chromia (CHR) 的充值和提现功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2564869329","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564869329?lang=zh_cn&edition=fundamental","pubTime":"2025-09-04 15:01","pubTimestamp":1756969266,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，币安已完成 Chromia (CHR) 主网集成，并开放充值和提现业务。用户可通过相关页面获取专属代币充值地址。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2203193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CHR","BK7504","CHR.AU","BK7095"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHR.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"锂钴概念","bkCode":"BK7504","id":"package_au_concept_lggn","changeRate":-0.026612}]}}