澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

食品股

734.508

-15.833-2.11%

涨家数：3

跌家数：9

平家数：14

市盈率：- -

高：749.298

开：748.366

低：730.228

收：750.341

数据加载中...

成分股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7505?ccPage=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":734.5079,"timestamp":1741147770403,"preClose":750.3407,"halted":0,"volume":11299226,"delay":0,"changeRate":-0.021101,"change":-15.832825,"amount":77281341,"amplitude":0.025415,"prevYearClose":725.0696,"fiveDayClose":757.295,"twentyDayClose":708.466,"turnoverRate":0.001289,"marketCap":25163074310.75,"floatMarketCap":22535468019.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":749.2984,"amplitude":0.025415,"preClose":750.3407,"low":730.2284,"latestPrice":734.5079,"volume":11299226,"delay":0,"open":748.36597,"prevYearClose":725.0696,"prevWeekClose":760.586,"prevMonthClose":760.586,"prevQuarterClose":725.07,"fiveDayClose":757.295,"twentyDayClose":708.466,"sixtyDayClose":730.952,"secType":"PLATE","market":"AU","turnoverRate":0.001289,"marketCap":25163074310.75,"floatMarketCap":22535468019.375,"timestamp":1741147770403,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":3,"down":9,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.162963,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.01875,"shares":329462923,"dividePrice":0.034,"high":0.16,"amplitude":0.066667,"changeRateQTD":0.121429,"preClose":0.15,"changeRateWTD":-0.01875,"low":0.15,"week52Low":0.105,"lyrPeRate":0,"pbRate":0.250399,"changeRateYTD":0.121429,"week52High":0.49,"changeRate":0.046667,"askSize":0,"floatMarketCap":38215329.808,"latestPrice":0.157,"askPrice":0,"peRate":0,"amount":21202.228692,"changeRate20Day":0.256,"bidSize":0,"change":0.007,"eps":-0.263998,"marketValue":51725678.911,"divideRate":0.216561,"bidPrice":0,"market":"AU","volume":134961,"changeRate60Day":0.082759,"turnoverRate":0.000554,"open":0.15},{"changeRate5Day":-0.025105,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":0.02193,"shares":142107639,"dividePrice":0.02,"high":4.69,"amplitude":0.012987,"changeRateQTD":0.096471,"preClose":4.62,"changeRateWTD":0.02193,"low":4.63,"week52Low":2.964,"lyrPeRate":376.504807,"pbRate":1.37745,"changeRateYTD":0.096471,"week52High":5.23,"changeRate":0.008658,"askSize":0,"floatMarketCap":593582393.36,"latestPrice":4.66,"askPrice":0,"peRate":378.892584,"amount":116450.26911,"changeRate20Day":0.015251,"bidSize":0,"change":0.04,"eps":0.012299,"marketValue":662221597.74,"divideRate":0.004292,"bidPrice":0,"market":"AU","volume":25109,"changeRate60Day":0.083721,"turnoverRate":0.000197,"open":4.65},{"changeRate5Day":0.005031,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":0.001253,"shares":724019118,"dividePrice":0.076821,"high":8,"amplitude":0.010038,"changeRateQTD":0.382353,"preClose":7.97,"changeRateWTD":0.001253,"low":7.92,"week52Low":4.73,"lyrPeRate":34.461788,"pbRate":4.658326,"changeRateYTD":0.382353,"week52High":8.2,"changeRate":0.002509,"askSize":0,"floatMarketCap":5763606914.45,"latestPrice":7.99,"askPrice":0,"peRate":36.974132,"amount":2311888.245608,"changeRate20Day":0.351946,"bidSize":0,"change":0.02,"eps":0.216097,"marketValue":5784912752.82,"divideRate":0.009615,"bidPrice":0,"market":"AU","volume":292241,"changeRate60Day":0.377586,"turnoverRate":0.000405,"open":7.9},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.44,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.294303,"changeRateYTD":-0.44,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.019197,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.44,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.020408,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":0,"shares":531250312,"dividePrice":0,"high":0.15,"amplitude":0.02,"changeRateQTD":1.5,"preClose":0.15,"changeRateWTD":0,"low":0.147,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.764736,"changeRateYTD":1.5,"week52High":0.155,"changeRate":0,"askSize":0,"floatMarketCap":43444726.05,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":161496,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011249,"marketValue":79687546.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":1076730,"changeRate60Day":1.5,"turnoverRate":0.003718,"open":0.147},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":199113835,"roa":-0.084986,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.002258,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.470588,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.552431,"changeRateYTD":-0.470588,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":1792024.515,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.470588,"bidSize":0,"change":0,"eps":-0.005007,"marketValue":3933859.644,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.181818,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"SFG.AU","floatShares":2694256108,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":0,"shares":4836599179,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.189745,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":5388512.216,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":9673198.358,"divideRate":0,"bidPrice":0,"market":"AU","volume":250000,"changeRate60Day":0,"turnoverRate":0.000093,"open":0.002},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.016129,"symbol":"MBH.AU","floatShares":209691837,"roa":-0.056531,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.030769,"shares":354189920,"dividePrice":0,"high":0.063,"amplitude":0,"changeRateQTD":0.086207,"preClose":0.063,"changeRateWTD":-0.030769,"low":0.063,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.418389,"changeRateYTD":0.086207,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":13210585.731,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":472.5,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.076676,"marketValue":22313964.96,"divideRate":0,"bidPrice":0,"market":"AU","volume":7500,"changeRate60Day":0.125,"turnoverRate":0.000036,"open":0.063},{"changeRate5Day":-0.145631,"symbol":"JAT.AU","floatShares":31518154,"roa":-0.008161,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":-0.102041,"shares":83266661,"dividePrice":0,"high":0.44,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.44,"changeRateWTD":-0.102041,"low":0.44,"week52Low":0.285,"lyrPeRate":16.506603,"pbRate":6.850982,"changeRateYTD":-0.12,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13867987.76,"latestPrice":0.44,"askPrice":0,"peRate":129.793512,"amount":0,"changeRate20Day":0.023256,"bidSize":0,"change":0,"eps":0.00339,"marketValue":36637330.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.113924,"turnoverRate":0,"open":0.44},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.235071,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.035714,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0,"changeRateQTD":0.516854,"preClose":0.135,"changeRateWTD":-0.035714,"low":0.135,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.926414,"changeRateYTD":0.516854,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":17408012.67,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.35,"bidSize":0,"change":0,"eps":-0.211242,"marketValue":27177292.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.135},{"changeRate5Day":-0.074074,"symbol":"BUB.AU","floatShares":692219810,"roa":-0.113014,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.074074,"shares":893130038,"dividePrice":0,"high":0.125,"amplitude":0.04,"changeRateQTD":0.25,"preClose":0.125,"changeRateWTD":-0.074074,"low":0.12,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.88533,"changeRateYTD":0.25,"week52High":0.177,"changeRate":0,"askSize":0,"floatMarketCap":86527476.25,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":79574,"changeRate20Day":0.086957,"bidSize":0,"change":0,"eps":-0.015388,"marketValue":111641254.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":641379,"changeRate60Day":0.086957,"turnoverRate":0.000927,"open":0.125},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1470951449,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":4412854.347,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003}]}}}