澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

资源股

1,244.572

+2.6940.22%

涨家数：7

跌家数：13

平家数：13

市盈率：- -

高：1,251.973

开：1,242.874

低：1,239.841

收：1,241.878

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Diablo Resources Limited AU DBO.AU	0.017	+6.25%	+0.001	36.96万	5,963.00	219.00万
SANDFIRE RESOURCES LTD AU SFR.AU	10.735	+0.80%	+0.085	24.17万	258.35万	49.24亿
LYNAS RARE EARTHS LTD AU LYC.AU	7.11	+0.57%	+0.040	59.60万	422.78万	66.46亿
BHP GROUP LTD AU BHP.AU	39.66	+0.46%	+0.180	137.68万	5,463.36万	2,011.69亿
力拓 AU RIO.AU	117.68	+0.43%	+0.500	18.53万	2,186.72万	1,910.75亿
PILBARA MINERALS LTD AU PLS.AU	1.892	+0.11%	+0.002	437.15万	831.57万	60.88亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	+0.000	0.00	0.00	12.59亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	+0.000	0.00	0.00	550.81亿
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	0.00%	+0.000	0.00	0.00	418.46万
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	+0.000	0.00	0.00	5,037.89万
METALS X LTD AU MLX.AU	0.525	0.00%	+0.000	94.51万	49.89万	4.65亿
MATSA RESOURCES LTD AU MAT.AU	0.057	0.00%	+0.000	0.00	0.00	4,175.82万
Hawsons Iron Ltd AU HIO.AU	0.014	0.00%	+0.000	5.00万	700.00	1,423.10万
GRAND GULF ENERGY LTD AU GGE.AU	0.002	0.00%	+0.000	0.00	0.00	490.08万
DART MINING NL AU DTM.AU	0.005	0.00%	+0.000	518.32万	2.59万	299.03万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	+0.000	0.00	0.00	722.72万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1244.572,"timestamp":1741147823739,"preClose":1241.8783,"halted":0,"volume":99109640,"delay":0,"changeRate":0.002169,"change":2.693726,"amount":904724527.6,"amplitude":0.009769,"prevYearClose":1261.9584,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"turnoverRate":0.002474,"marketCap":604672713732.75,"floatMarketCap":511147326414.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1251.973,"amplitude":0.009769,"preClose":1241.8783,"low":1239.8413,"latestPrice":1244.572,"volume":99110960,"delay":0,"open":1242.874,"prevYearClose":1261.9584,"prevWeekClose":1228.065,"prevMonthClose":1228.065,"prevQuarterClose":1261.958,"fiveDayClose":1246.024,"twentyDayClose":1285.949,"sixtyDayClose":1304.209,"secType":"PLATE","market":"AU","turnoverRate":0.002474,"marketCap":604672713732.75,"floatMarketCap":511147326414.6875,"timestamp":1741147823791,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":13,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.055556,"symbol":"DBO.AU","floatShares":54596956,"roa":-1.123943,"nameCN":"Diablo Resources Limited","roe":-1.912937,"lyrEps":-0.103914,"changeRateMTD":0.0625,"shares":128821429,"dividePrice":0,"high":0.017,"amplitude":0.0625,"changeRateQTD":-0.055556,"preClose":0.016,"changeRateWTD":0.0625,"low":0.016,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.098167,"changeRateYTD":-0.055556,"week52High":0.042,"changeRate":0.0625,"askSize":0,"floatMarketCap":928148.252,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":5963,"changeRate20Day":-0.055556,"bidSize":0,"change":0.001,"eps":-0.103914,"marketValue":2189964.293,"divideRate":0,"bidPrice":0,"market":"AU","volume":369591,"changeRate60Day":-0.055556,"turnoverRate":0.006769,"open":0.016},{"changeRate5Day":0.01465,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":0.013692,"shares":458705193,"dividePrice":0.03307,"high":10.755,"amplitude":0.009859,"changeRateQTD":0.156789,"preClose":10.65,"changeRateWTD":0.013692,"low":10.65,"week52Low":7.57,"lyrPeRate":0,"pbRate":1.760267,"changeRateYTD":0.156789,"week52High":11.33,"changeRate":0.007981,"askSize":0,"floatMarketCap":4853488726.71,"latestPrice":10.735,"askPrice":0,"peRate":35.303796,"amount":2583452.925952,"changeRate20Day":0.067097,"bidSize":0,"change":0.085,"eps":0.304075,"marketValue":4924200246.855,"divideRate":0.003081,"bidPrice":0,"market":"AU","volume":241664,"changeRate60Day":0.049365,"turnoverRate":0.000535,"open":10.66},{"changeRate5Day":0.037956,"symbol":"LYC.AU","floatShares":822885603,"roa":0.009543,"nameCN":"LYNAS RARE EARTHS LTD","roe":0.022358,"lyrEps":0.090449,"changeRateMTD":0.047128,"shares":934718185,"dividePrice":0,"high":7.15,"amplitude":0.014851,"changeRateQTD":0.105754,"preClose":7.07,"changeRateWTD":0.047128,"low":7.045,"week52Low":5.49,"lyrPeRate":78.607834,"pbRate":2.833272,"changeRateYTD":0.105754,"week52High":8.27,"changeRate":0.005658,"askSize":0,"floatMarketCap":5850716637.33,"latestPrice":7.11,"askPrice":0,"peRate":131.525398,"amount":4227778.611072,"changeRate20Day":0.104037,"bidSize":0,"change":0.04,"eps":0.054058,"marketValue":6645846295.35,"divideRate":0,"bidPrice":0,"market":"AU","volume":595956,"changeRate60Day":-0.005594,"turnoverRate":0.000724,"open":7.12},{"changeRate5Day":-0.001259,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.015881,"shares":5072340174,"dividePrice":1.983873,"high":39.98,"amplitude":0.010385,"changeRateQTD":0.002781,"preClose":39.48,"changeRateWTD":0.015881,"low":39.57,"week52Low":37.215,"lyrPeRate":25.452314,"pbRate":2.762516,"changeRateYTD":0.002781,"week52High":46.23,"changeRate":0.004559,"askSize":0,"floatMarketCap":189732070183.25998,"latestPrice":39.66,"askPrice":0,"peRate":11.062176,"amount":54633608.33045,"changeRate20Day":-0.011712,"bidSize":0,"change":0.18,"eps":3.58519,"marketValue":201169011300.84,"divideRate":0.050022,"bidPrice":0,"market":"AU","volume":1376825,"changeRate60Day":-0.022912,"turnoverRate":0.000288,"open":39.55},{"changeRate5Day":0.023126,"symbol":"RIO.AU","floatShares":1424279030,"roa":0.084752,"nameCN":"力拓","roe":0.202509,"lyrEps":7.117244,"changeRateMTD":0.038017,"shares":1623685837,"dividePrice":6.431588,"high":118.17,"amplitude":0.007339,"changeRateQTD":0.001873,"preClose":117.18,"changeRateWTD":0.038017,"low":117.31,"week52Low":105.11,"lyrPeRate":16.53449,"pbRate":2.161781,"changeRateYTD":0.001873,"week52High":133.626,"changeRate":0.004267,"askSize":0,"floatMarketCap":167609156250.40002,"latestPrice":117.68,"askPrice":0,"peRate":10.400835,"amount":21867174.15305,"changeRate20Day":-0.012586,"bidSize":0,"change":0.5,"eps":11.314476,"marketValue":191075349298.16,"divideRate":0.054653,"bidPrice":0,"market":"AU","volume":185279,"changeRate60Day":-0.025667,"turnoverRate":0.00013,"open":118.4},{"changeRate5Day":-0.058706,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.004211,"shares":3217930006,"dividePrice":0.14,"high":1.91,"amplitude":0.021164,"changeRateQTD":-0.136073,"preClose":1.89,"changeRateWTD":-0.004211,"low":1.87,"week52Low":1.855,"lyrPeRate":22.153529,"pbRate":1.915206,"changeRateYTD":-0.136073,"week52High":4.27,"changeRate":0.001058,"askSize":0,"floatMarketCap":5522065642.632,"latestPrice":1.892,"askPrice":0,"peRate":0,"amount":8315654.813567,"changeRate20Day":-0.187983,"bidSize":0,"change":0.002,"eps":-0.010867,"marketValue":6088323571.351999,"divideRate":0.073996,"bidPrice":0,"market":"AU","volume":4371497,"changeRate60Day":-0.180952,"turnoverRate":0.001498,"open":1.905},{"changeRate5Day":0,"symbol":"WSA.AU","floatShares":287522534,"roa":0.023914,"nameCN":"WESTERN AREAS LTD","roe":0.037803,"lyrEps":-0.026763,"changeRateMTD":0,"shares":326234795,"dividePrice":0.01,"high":3.86,"amplitude":0,"changeRateQTD":0,"preClose":3.86,"changeRateWTD":0,"low":3.86,"week52Low":3.86,"lyrPeRate":0,"pbRate":1.828044,"changeRateYTD":0,"week52High":3.86,"changeRate":0,"askSize":0,"floatMarketCap":1109836981.24,"latestPrice":3.86,"askPrice":0,"peRate":53.494461,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.072157,"marketValue":1259266308.7,"divideRate":0.002591,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.86},{"changeRate5Day":0,"symbol":"WPL.AU","floatShares":978461289,"roa":0.08134,"nameCN":"WOODSIDE ENERGY GROUP LTD","roe":0.150236,"lyrEps":2.060035,"changeRateMTD":0,"shares":1900000000,"dividePrice":2.159862,"high":28.99,"amplitude":0,"changeRateQTD":0,"preClose":28.99,"changeRateWTD":0,"low":28.99,"week52Low":28.99,"lyrPeRate":14.072576,"pbRate":2.561023,"changeRateYTD":0,"week52High":28.99,"changeRate":0,"askSize":0,"floatMarketCap":28365592768.109997,"latestPrice":28.99,"askPrice":0,"peRate":8.877961,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.265389,"marketValue":55081000000,"divideRate":0.074504,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.99},{"changeRate5Day":0.125,"symbol":"RMX.AU","floatShares":377892495,"roa":-0.602695,"nameCN":"RED MOUNTAIN MINING LTD","roe":-1.087195,"lyrEps":-0.010117,"changeRateMTD":0,"shares":464957796,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.83567,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":3401032.455,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.010117,"marketValue":4184620.164,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"MNS.AU","floatShares":1173312866,"roa":0.008869,"nameCN":"MAGNIS ENERGY TECHNOLOGIES L","roe":-2.555329,"lyrEps":-0.051172,"changeRateMTD":0,"shares":1199498151,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":21.38142,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":49279140.372,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.009955,"marketValue":50378922.342,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":-0.027778,"symbol":"MLX.AU","floatShares":603824807,"roa":0.128787,"nameCN":"METALS X LTD","roe":0.26863,"lyrEps":0.1134,"changeRateMTD":0.029412,"shares":886391538,"dividePrice":0,"high":0.532,"amplitude":0.022857,"changeRateQTD":0.26506,"preClose":0.525,"changeRateWTD":0.029412,"low":0.52,"week52Low":0.335,"lyrPeRate":4.62963,"pbRate":1.087854,"changeRateYTD":0.26506,"week52High":0.572,"changeRate":0,"askSize":0,"floatMarketCap":317008023.675,"latestPrice":0.525,"askPrice":0,"peRate":4.62963,"amount":498912.271125,"changeRate20Day":0.129032,"bidSize":0,"change":0,"eps":0.1134,"marketValue":465355557.45,"divideRate":0,"bidPrice":0,"market":"AU","volume":945092,"changeRate60Day":0.280488,"turnoverRate":0.001565,"open":0.525},{"changeRate5Day":0.075472,"symbol":"MAT.AU","floatShares":406269330,"roa":-0.106117,"nameCN":"MATSA RESOURCES LTD","roe":-0.343698,"lyrEps":-0.009665,"changeRateMTD":0,"shares":732600608,"dividePrice":0,"high":0.057,"amplitude":0,"changeRateQTD":0.628571,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.023,"lyrPeRate":0,"pbRate":3.215007,"changeRateYTD":0.628571,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":23157351.81,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.390244,"bidSize":0,"change":0,"eps":-0.009699,"marketValue":41758234.656,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.325581,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"HIO.AU","floatShares":872658292,"roa":-0.024756,"nameCN":"Hawsons Iron Ltd","roe":-0.045227,"lyrEps":-0.003908,"changeRateMTD":0,"shares":1016501368,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.222222,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.237147,"changeRateYTD":-0.222222,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":12217216.088,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":700,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.002814,"marketValue":14231019.152,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.263158,"turnoverRate":0.000057,"open":0.014},{"changeRate5Day":0,"symbol":"GGE.AU","floatShares":1452626992,"roa":-0.047858,"nameCN":"GRAND GULF ENERGY LTD","roe":-0.080885,"lyrEps":-0.000873,"changeRateMTD":0,"shares":2450387149,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.245687,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2905253.984,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000873,"marketValue":4900774.298,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"DTM.AU","floatShares":331334870,"roa":-0.048836,"nameCN":"DART MINING NL","roe":-0.086909,"lyrEps":-0.008243,"changeRateMTD":0,"shares":598055577,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":-0.444444,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.146808,"changeRateYTD":-0.444444,"week52High":0.052,"changeRate":0,"askSize":0,"floatMarketCap":1656674.35,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":25916,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.008243,"marketValue":2990277.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":5183183,"changeRate60Day":-0.545455,"turnoverRate":0.015643,"open":0.005},{"changeRate5Day":0,"symbol":"DLM.AU","floatShares":165812839,"roa":-0.086053,"nameCN":"Dominion Minerals Limited","roe":-0.575012,"lyrEps":-0.010675,"changeRateMTD":0,"shares":225850957,"dividePrice":0,"high":0.032,"amplitude":0,"changeRateQTD":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.032,"lyrPeRate":0,"pbRate":2.366346,"changeRateYTD":0,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":5306010.848,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.01094,"marketValue":7227230.624,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032}]}}}