澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,574.832

+0.1460.01%

涨家数：7

跌家数：13

平家数：10

市盈率：- -

高：1,586.758

开：1,584.461

低：1,564.826

收：1,574.686

成交量：8,635.28万

成交额：9.86亿

市值：7,725.13亿

流通市值：6,289.17亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RED MOUNTAIN MINING LTD AU RMX.AU	0.019	+5.56%	+0.001	81.33万	1.55万	1,804.80万
DART MINING NL AU DTM.AU	0.033	+3.13%	+0.001	28.62万	9,754.00	692.04万
BEACH ENERGY LTD AU BPT.AU	1.287	+2.96%	+0.037	292.37万	372.93万	29.36亿
SANTOS LIMITED AU STO.AU	7.815	+2.02%	+0.155	401.69万	3,126.11万	253.81亿
PLS Group Ltd AU PLS.AU	4.985	+1.32%	+0.065	963.02万	4,701.80万	160.56亿
ORIGIN ENERGY LTD AU ORG.AU	12.465	+1.26%	+0.155	80.63万	1,000.66万	214.74亿
力拓 AU RIO.AU	150.31	+0.27%	+0.400	21.20万	3,185.18万	2,443.30亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
SYRAH RESOURCES LTD AU SYR.AU	0.145	0.00%	0.000	0.00	0.00	1.90亿
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	2.97万	535.00	424.52万
BPM MINERALS LTD AU BPM.AU	0.2	0.00%	0.000	43.00万	8.86万	2,593.02万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
BHP GROUP LTD AU BHP.AU	50	-0.24%	-0.120	190.40万	9,547.11万	2,539.46亿
SOUTH32 LTD AU S32.AU	4.08	-0.73%	-0.030	396.78万	1,619.57万	183.23亿
WHITEHAVEN COAL LTD AU WHC.AU	8.77	-1.24%	-0.110	98.45万	867.42万	72.61亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1574.8318,"timestamp":1774499292194,"preClose":1574.686,"halted":0,"volume":86352802,"delay":0,"changeRate":0.000093,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.145752,"latestTime":"03-26 15:28:12 AEDT","open":1584.4607,"high":1586.7578,"low":1564.8259,"amount":986180323,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.002406,"increases":9,"decrements":13,"flats":9,"marketCap":772513247676.5,"floatMarketCap":628916887982.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1586.7578,"amplitude":0.013928,"preClose":1574.686,"low":1564.8259,"latestPrice":1574.8318,"volume":86352802,"delay":0,"open":1584.4607,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1539.519,"twentyDayClose":1728.061,"sixtyDayClose":1472.147,"secType":"PLATE","market":"AU","turnoverRate":0.002406,"marketCap":772513247676.5,"floatMarketCap":628916887982.5,"timestamp":1774499292194,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":13,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":813301,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001719,"peRate":0,"amplitude":0.055556,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.136364,"changeRate20Day":-0.269231,"changeRate60Day":-0.208333,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":15453,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":286191,"market":"AU","high":0.035,"low":0.033,"preClose":0.032,"open":0.035,"turnoverRate":0.004259,"peRate":0,"amplitude":0.0625,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.108108,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":9754,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.0296,"change":0.037,"latestPrice":1.287,"volume":2923739,"market":"AU","high":1.295,"low":1.27,"preClose":1.25,"open":1.25,"turnoverRate":0.001874,"peRate":0,"amplitude":0.02,"marketValue":2936076415.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.411,"week52Low":1.047,"changeRate5Day":0.001556,"changeRate20Day":0.191667,"changeRate60Day":0.125,"changeRateWTD":0.013386,"changeRateMTD":0.175342,"changeRateQTD":0.10567,"changeRateYTD":0.10567,"amount":3729315.3448,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.926646,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.05439,"floatMarketCap":2007969974.01,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.020235,"change":0.155,"latestPrice":7.815,"volume":4016947,"market":"AU","high":7.84,"low":7.77,"preClose":7.66,"open":7.74,"turnoverRate":0.001244,"peRate":21.645456,"amplitude":0.009138,"marketValue":25381345690.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":-0.025561,"changeRate20Day":0.156065,"changeRate60Day":0.306419,"changeRateWTD":-0.020677,"changeRateMTD":0.156065,"changeRateQTD":0.29366,"changeRateYTD":0.29366,"amount":31261059.724555,"eps":0.361046,"lyrEps":0.250999,"lyrPeRate":31.135582,"pbRate":1.126404,"roa":0.023498,"roe":0.052432,"dividePrice":0.340909,"divideRate":0.043622,"floatMarketCap":25243082483.58,"shares":3247772961,"floatShares":3230080932},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.013211,"change":0.065,"latestPrice":4.985,"volume":9630164,"market":"AU","high":5,"low":4.8,"preClose":4.92,"open":4.9,"turnoverRate":0.003296,"peRate":0,"amplitude":0.04065,"marketValue":16055953466.205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":0.207022,"changeRate20Day":-0.050476,"changeRate60Day":0.192584,"changeRateWTD":0.178487,"changeRateMTD":-0.039499,"changeRateQTD":0.18128,"changeRateYTD":0.18128,"amount":47018046.921074,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.497673,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14563835564.380001,"shares":3220853253,"floatShares":2921531708},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.012591,"change":0.155,"latestPrice":12.465,"volume":806326,"market":"AU","high":12.52,"low":12.38,"preClose":12.31,"open":12.26,"turnoverRate":0.000473,"peRate":21.053538,"amplitude":0.011373,"marketValue":21474049719.015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":8.211,"changeRate5Day":0.059949,"changeRate20Day":0.067757,"changeRate60Day":0.121054,"changeRateWTD":0.037885,"changeRateMTD":0.051899,"changeRateQTD":0.112351,"changeRateYTD":0.112351,"amount":10006609.676054,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.456716,"pbRate":2.205634,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.048135,"floatMarketCap":21246523506.225,"shares":1722747671,"floatShares":1704494465},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.002668,"change":0.4,"latestPrice":150.31,"volume":211987,"market":"AU","high":150.35,"low":149.17,"preClose":149.91,"open":150.29,"turnoverRate":0.000171,"peRate":17.175462,"amplitude":0.007871,"marketValue":244330257790,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.006871,"changeRate20Day":-0.088727,"changeRate60Day":0.045286,"changeRateWTD":0.023074,"changeRateMTD":-0.08165,"changeRateQTD":0.04664,"changeRateYTD":0.04664,"amount":31851839.58138,"eps":8.751439,"lyrEps":6.084,"lyrPeRate":24.705786,"pbRate":2.730711,"roa":0.078614,"roe":0.163998,"dividePrice":5.782509,"divideRate":0.038471,"floatMarketCap":186501842163.23,"shares":1625509000,"floatShares":1240781333},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.846995,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190173117.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.145,"changeRate5Day":-0.121212,"changeRate20Day":-0.382979,"changeRate60Day":-0.567164,"changeRateWTD":-0.064516,"changeRateMTD":-0.382979,"changeRateQTD":-0.567164,"changeRateYTD":-0.567164,"amount":0,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.410437,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":134953724.59,"shares":1311538739,"floatShares":930715342},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":29705,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.307692,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":535,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":430024,"market":"AU","high":0.235,"low":0.195,"preClose":0.2,"open":0.225,"turnoverRate":0.006462,"peRate":0,"amplitude":0.2,"marketValue":25930210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.047619,"changeRate20Day":-0.375,"changeRate60Day":0.142857,"changeRateWTD":-0.02439,"changeRateMTD":-0.344262,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":88594,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.616683,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13308463,"shares":129651050,"floatShares":66542315},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097913,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.213552,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.002394,"change":-0.12,"latestPrice":50,"volume":1904041,"market":"AU","high":50.07,"low":49.73,"preClose":50.12,"open":50.58,"turnoverRate":0.000398,"peRate":16.566889,"amplitude":0.006784,"marketValue":253945658750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.034126,"changeRate20Day":-0.117715,"changeRate60Day":0.129739,"changeRateWTD":0.053297,"changeRateMTD":-0.127689,"changeRateQTD":0.120072,"changeRateYTD":0.120072,"amount":95471148.11453,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":28.123968,"pbRate":3.502351,"roa":0.122252,"roe":0.24713,"dividePrice":1.913119,"divideRate":0.038262,"floatMarketCap":239383083150,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.007299,"change":-0.03,"latestPrice":4.08,"volume":3967781,"market":"AU","high":4.095,"low":4.025,"preClose":4.11,"open":4.11,"turnoverRate":0.000956,"peRate":39.084953,"amplitude":0.017032,"marketValue":18323476839.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":0.007407,"changeRate20Day":-0.091314,"changeRate60Day":0.187427,"changeRateWTD":0.025126,"changeRateMTD":-0.091314,"changeRateQTD":0.174101,"changeRateYTD":0.174101,"amount":16195701.579477,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":87.198119,"pbRate":1.378027,"roa":0.033722,"roe":0.042421,"dividePrice":0.093498,"divideRate":0.022916,"floatMarketCap":16937605279.44,"shares":4491048245,"floatShares":4151373843},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":-0.012387,"change":-0.11,"latestPrice":8.77,"volume":984507,"market":"AU","high":8.8,"low":8.68,"preClose":8.88,"open":8.94,"turnoverRate":0.001247,"peRate":11.46894,"amplitude":0.013514,"marketValue":7261484271.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":4.2,"changeRate5Day":-0.020112,"changeRate20Day":0.131613,"changeRate60Day":0.131613,"changeRateWTD":-0.056989,"changeRateMTD":0.122919,"changeRateQTD":0.137336,"changeRateYTD":0.137336,"amount":8674153.491099,"eps":0.764674,"lyrEps":0.801,"lyrPeRate":10.948814,"pbRate":1.276184,"roa":0.001868,"roe":0.113332,"dividePrice":0.1,"divideRate":0.011403,"floatMarketCap":6921523745.49,"shares":827991365,"floatShares":789227337}]}}}