澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,573.166

-1.520-0.10%

涨家数：7

跌家数：12

平家数：11

市盈率：- -

高：1,586.758

开：1,584.461

低：1,572.937

收：1,574.686

成交量：3,802.89万

成交额：5.38亿

市值：7,717.87亿

流通市值：6,281.82亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BPM MINERALS LTD AU BPM.AU	0.22	+10.00%	+0.020	9.90万	2.19万	2,852.32万
RED MOUNTAIN MINING LTD AU RMX.AU	0.019	+5.56%	+0.001	22.23万	4,223.47	1,804.80万
DART MINING NL AU DTM.AU	0.033	+3.13%	+0.001	28.62万	9,754.00	692.04万
BEACH ENERGY LTD AU BPT.AU	1.272	+1.76%	+0.022	259.62万	329.50万	29.02亿
SANTOS LIMITED AU STO.AU	7.77	+1.44%	+0.110	284.04万	2,199.48万	252.35亿
ORIGIN ENERGY LTD AU ORG.AU	12.415	+0.85%	+0.105	40.43万	497.89万	213.88亿
LYNAS RARE EARTHS LTD AU LYC.AU	20.12	+0.45%	+0.090	59.37万	1,199.30万	202.51亿
力拓 AU RIO.AU	150.25	+0.23%	+0.340	21.00万	3,162.82万	2,442.33亿
BHP GROUP LTD AU BHP.AU	50.13	+0.02%	+0.010	176.32万	8,877.15万	2,546.06亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
SYRAH RESOURCES LTD AU SYR.AU	0.145	0.00%	0.000	0.00	0.00	1.90亿
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
MANUKA RESOURCES LTD AU MKR.AU	0.1	0.00%	0.000	117.23万	12.24万	1.47亿
Hawsons Iron Ltd AU HIO.AU	0.016	0.00%	0.000	1,875.00	30.00	2,008.11万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	2.97万	535.00	424.52万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1573.1659,"timestamp":1774487751770,"preClose":1574.686,"halted":0,"volume":38028900,"delay":0,"changeRate":-0.000965,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.520142,"latestTime":"03-26 12:15:52 AEDT","open":1584.4607,"high":1586.7578,"low":1572.9374,"amount":538098231,"amplitude":0.008777,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.001059,"increases":9,"decrements":12,"flats":10,"marketCap":771786529190.5,"floatMarketCap":628181932690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1586.7578,"amplitude":0.008777,"preClose":1574.686,"low":1572.9374,"latestPrice":1573.1659,"volume":38028900,"delay":0,"open":1584.4607,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1539.519,"twentyDayClose":1728.061,"sixtyDayClose":1472.147,"secType":"PLATE","market":"AU","turnoverRate":0.001059,"marketCap":771786529190.5,"floatMarketCap":628181932690.5,"timestamp":1774487751770,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":12,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.1,"change":0.02,"latestPrice":0.22,"volume":98980,"market":"AU","high":0.235,"low":0.21,"preClose":0.2,"open":0.225,"turnoverRate":0.001487,"peRate":0,"amplitude":0.125,"marketValue":28523231,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":0.047619,"changeRate20Day":-0.3125,"changeRate60Day":0.257143,"changeRateWTD":0.073171,"changeRateMTD":-0.278689,"changeRateQTD":0.294118,"changeRateYTD":0.294118,"amount":21869,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.078351,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":14639309.3,"shares":129651050,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":222288,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.00047,"peRate":0,"amplitude":0,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.136364,"changeRate20Day":-0.269231,"changeRate60Day":-0.208333,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":4223.472,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":286191,"market":"AU","high":0.035,"low":0.033,"preClose":0.032,"open":0.035,"turnoverRate":0.004259,"peRate":0,"amplitude":0.0625,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.108108,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":9754,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.0176,"change":0.022,"latestPrice":1.272,"volume":2596173,"market":"AU","high":1.28,"low":1.25,"preClose":1.25,"open":1.25,"turnoverRate":0.001664,"peRate":0,"amplitude":0.024,"marketValue":2901856410.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.411,"week52Low":1.047,"changeRate5Day":-0.010117,"changeRate20Day":0.177778,"changeRate60Day":0.111888,"changeRateWTD":0.001575,"changeRateMTD":0.161644,"changeRateQTD":0.092784,"changeRateYTD":0.092784,"amount":3294977.876743,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.915845,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.055031,"floatMarketCap":1984567060.56,"shares":2281333656,"floatShares":1560194230},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.01436,"change":0.11,"latestPrice":7.77,"volume":2840417,"market":"AU","high":7.815,"low":7.69,"preClose":7.66,"open":7.74,"turnoverRate":0.000879,"peRate":21.487664,"amplitude":0.016319,"marketValue":25235195906.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":-0.031172,"changeRate20Day":0.149408,"changeRate60Day":0.298897,"changeRateWTD":-0.026316,"changeRateMTD":0.149408,"changeRateQTD":0.286211,"changeRateYTD":0.286211,"amount":21994795.455378,"eps":0.361603,"lyrEps":0.250999,"lyrPeRate":30.956299,"pbRate":1.118192,"roa":0.023498,"roe":0.052432,"dividePrice":0.341435,"divideRate":0.043943,"floatMarketCap":25097728841.64,"shares":3247772961,"floatShares":3230080932},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.00853,"change":0.105,"latestPrice":12.415,"volume":404332,"market":"AU","high":12.42,"low":12.22,"preClose":12.31,"open":12.26,"turnoverRate":0.000237,"peRate":20.969088,"amplitude":0.016247,"marketValue":21387912335.465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":8.211,"changeRate5Day":0.055697,"changeRate20Day":0.063474,"changeRate60Day":0.116557,"changeRateWTD":0.033722,"changeRateMTD":0.047679,"changeRateQTD":0.107889,"changeRateYTD":0.107889,"amount":4978919.179416,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.398727,"pbRate":2.196786,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.048329,"floatMarketCap":21161298782.975,"shares":1722747671,"floatShares":1704494465},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":0.004493,"change":0.09,"latestPrice":20.12,"volume":593686,"market":"AU","high":20.54,"low":19.9,"preClose":20.03,"open":20.4,"turnoverRate":0.000721,"peRate":234.65747,"amplitude":0.031952,"marketValue":20250831869.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":0.007511,"changeRate20Day":0.167053,"changeRate60Day":0.598094,"changeRateWTD":0.029683,"changeRateMTD":0.060063,"changeRateQTD":0.617363,"changeRateYTD":0.617363,"amount":11993046.730198,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2367.058824,"pbRate":6.019283,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16573652884.36,"shares":1006502578,"floatShares":823740203},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":0.002268,"change":0.34,"latestPrice":150.25,"volume":209976,"market":"AU","high":151.79,"low":149.96,"preClose":149.91,"open":150.29,"turnoverRate":0.000169,"peRate":17.142157,"amplitude":0.012207,"marketValue":244232727250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.007268,"changeRate20Day":-0.08909,"changeRate60Day":0.044868,"changeRateWTD":0.022665,"changeRateMTD":-0.082017,"changeRateQTD":0.046222,"changeRateYTD":0.046222,"amount":31628214.53376,"eps":8.764942,"lyrEps":6.084,"lyrPeRate":24.695924,"pbRate":2.725415,"roa":0.078614,"roe":0.163998,"dividePrice":5.791431,"divideRate":0.038545,"floatMarketCap":186427395283.25,"shares":1625509000,"floatShares":1240781333},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.0002,"change":0.01,"latestPrice":50.13,"volume":1763195,"market":"AU","high":50.56,"low":50.09,"preClose":50.12,"open":50.58,"turnoverRate":0.000368,"peRate":16.609963,"amplitude":0.009377,"marketValue":254605917462.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.036815,"changeRate20Day":-0.115421,"changeRate60Day":0.132677,"changeRateWTD":0.056035,"changeRateMTD":-0.125421,"changeRateQTD":0.122984,"changeRateYTD":0.122984,"amount":88771525.76915,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":28.197091,"pbRate":3.506048,"roa":0.122252,"roe":0.24713,"dividePrice":1.91607,"divideRate":0.038222,"floatMarketCap":240005479166.19,"shares":5078913175,"floatShares":4787661663},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.842609,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190173117.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.145,"changeRate5Day":-0.121212,"changeRate20Day":-0.382979,"changeRate60Day":-0.567164,"changeRateWTD":-0.064516,"changeRateMTD":-0.382979,"changeRateQTD":-0.567164,"changeRateYTD":-0.567164,"amount":0,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.409805,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":134953724.59,"shares":1311538739,"floatShares":930715342},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":1172290,"market":"AU","high":0.11,"low":0.1,"preClose":0.1,"open":0.105,"turnoverRate":0.001894,"peRate":0,"amplitude":0.1,"marketValue":147158995.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":-0.259259,"changeRate60Day":0.030928,"changeRateWTD":0.010101,"changeRateMTD":-0.259259,"changeRateQTD":0.052632,"changeRateYTD":0.052632,"amount":122418.101827,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.400954,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":61880821.1,"shares":1471589951,"floatShares":618808211},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":1875,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":20081072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.012,"changeRate5Day":0.066667,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0.066667,"changeRateMTD":0.066667,"changeRateQTD":-0.333333,"changeRateYTD":-0.333333,"amount":30,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.333242,"roa":-0.01491,"roe":-0.028829,"dividePrice":0,"divideRate":0,"floatMarketCap":15744280.832,"shares":1255067000,"floatShares":984017552},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":29705,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.307692,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":535,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098064,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.210142,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922}]}}}