澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

资源股

1,572.232

-2.454-0.16%

涨家数：7

跌家数：13

平家数：10

市盈率：- -

高：1,586.758

开：1,584.461

低：1,564.826

收：1,574.686

成交量：7,415.63万

成交额：8.66亿

市值：7,713.35亿

流通市值：6,278.66亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

RED MOUNTAIN MINING LTD AU RMX.AU	0.019	+5.56%	+0.001	80.83万	1.54万	1,804.80万
DART MINING NL AU DTM.AU	0.033	+3.13%	+0.001	28.62万	9,754.00	692.04万
BEACH ENERGY LTD AU BPT.AU	1.285	+2.80%	+0.035	207.76万	264.58万	29.32亿
BPM MINERALS LTD AU BPM.AU	0.205	+2.50%	+0.005	22.81万	4.90万	2,657.85万
SANTOS LIMITED AU STO.AU	7.795	+1.76%	+0.135	296.12万	2,302.79万	253.16亿
ORIGIN ENERGY LTD AU ORG.AU	12.51	+1.62%	+0.200	48.14万	596.46万	215.52亿
PLS Group Ltd AU PLS.AU	4.945	+0.51%	+0.025	613.25万	2,979.22万	159.27亿
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0.00	0.00	12.58亿
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0.00	0.00	550.52亿
WA KAOLIN LTD AU WAK.AU	0.025	0.00%	0.000	0.00	0.00	1,745.45万
SYRAH RESOURCES LTD AU SYR.AU	0.145	0.00%	0.000	0.00	0.00	1.90亿
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0.00	0.00	5,037.89万
Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0.00	0.00	723.20万
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0.00	0.00	1,999.25万
Diablo Resources Limited AU DBO.AU	0.018	0.00%	0.000	2.97万	535.00	424.52万
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0.00	0.00	42.07亿
力拓 AU RIO.AU	149.63	-0.19%	-0.280	13.10万	1,968.72万	2,432.25亿
LYNAS RARE EARTHS LTD AU LYC.AU	19.895	-0.67%	-0.135	25.75万	518.35万	200.24亿
BHP GROUP LTD AU BHP.AU	49.77	-0.70%	-0.350	107.31万	5,386.27万	2,527.78亿
SOUTH32 LTD AU S32.AU	4.045	-1.58%	-0.065	232.26万	949.23万	181.66亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7507?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"资源股","latestPrice":1572.232,"timestamp":1774496589017,"preClose":1574.686,"halted":0,"volume":74156271,"delay":0,"changeRate":-0.001558,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.453979,"latestTime":"03-26 14:43:09 AEDT","open":1584.4607,"high":1586.7578,"low":1564.8259,"amount":865864495,"amplitude":0.013928,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1774501200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774479600000,1774501200000]],"turnoverRate":0.002066,"increases":9,"decrements":13,"flats":9,"marketCap":771335279164.5,"floatMarketCap":627866363038.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1586.7578,"amplitude":0.013928,"preClose":1574.686,"low":1564.8259,"latestPrice":1572.232,"volume":74156286,"delay":0,"open":1584.4607,"prevYearClose":1474.9987,"prevWeekClose":1517.577,"prevMonthClose":1734.29,"prevQuarterClose":1474.999,"fiveDayClose":1539.519,"twentyDayClose":1728.061,"sixtyDayClose":1472.147,"secType":"PLATE","market":"AU","turnoverRate":0.002066,"marketCap":771335279164.5,"floatMarketCap":627866363038.5,"timestamp":1774496589072,"nameCN":"资源股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":7,"down":13,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":808298,"market":"AU","high":0.02,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.001708,"peRate":0,"amplitude":0.055556,"marketValue":18048032.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.006,"changeRate5Day":-0.136364,"changeRate20Day":-0.269231,"changeRate60Day":-0.208333,"changeRateWTD":-0.095238,"changeRateMTD":-0.24,"changeRateQTD":-0.24,"changeRateYTD":-0.24,"amount":15358,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":4.035385,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":8990033.73,"shares":949896435,"floatShares":473159670},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.03125,"change":0.001,"latestPrice":0.033,"volume":286191,"market":"AU","high":0.035,"low":0.033,"preClose":0.032,"open":0.035,"turnoverRate":0.004259,"peRate":0,"amplitude":0.0625,"marketValue":6920384.559,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.027,"changeRate5Day":-0.057143,"changeRate20Day":-0.108108,"changeRate60Day":-0.108108,"changeRateWTD":-0.083333,"changeRateMTD":-0.108108,"changeRateQTD":-0.131579,"changeRateYTD":-0.131579,"amount":9754,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.391276,"roa":-0.336226,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":2217540.105,"shares":209708623,"floatShares":67198185},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.028,"change":0.035,"latestPrice":1.285,"volume":2077638,"market":"AU","high":1.29,"low":1.27,"preClose":1.25,"open":1.25,"turnoverRate":0.001332,"peRate":0,"amplitude":0.016,"marketValue":2931513747.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.411,"week52Low":1.047,"changeRate5Day":0,"changeRate20Day":0.189815,"changeRate60Day":0.123252,"changeRateWTD":0.011811,"changeRateMTD":0.173516,"changeRateQTD":0.103952,"changeRateYTD":0.103952,"amount":2645793.666047,"eps":-0.050896,"lyrEps":-0.019208,"lyrPeRate":0,"pbRate":0.925206,"roa":-0.020427,"roe":-0.034819,"dividePrice":0.07,"divideRate":0.054475,"floatMarketCap":2004849585.55,"shares":2281333656,"floatShares":1560194230},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.025,"change":0.005,"latestPrice":0.205,"volume":228053,"market":"AU","high":0.235,"low":0.205,"preClose":0.2,"open":0.225,"turnoverRate":0.003427,"peRate":0,"amplitude":0.15,"marketValue":26578465.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.025,"changeRate5Day":-0.02381,"changeRate20Day":-0.359375,"changeRate60Day":0.171429,"changeRateWTD":0,"changeRateMTD":-0.327869,"changeRateQTD":0.205882,"changeRateYTD":0.205882,"amount":48976.728415,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.7321,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":13641174.575,"shares":129651050,"floatShares":66542315},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.017624,"change":0.135,"latestPrice":7.795,"volume":2961212,"market":"AU","high":7.83,"low":7.77,"preClose":7.66,"open":7.74,"turnoverRate":0.000917,"peRate":21.567236,"amplitude":0.007833,"marketValue":25316390230.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.19,"week52Low":4.962,"changeRate5Day":-0.028055,"changeRate20Day":0.153107,"changeRate60Day":0.303076,"changeRateWTD":-0.023183,"changeRateMTD":0.153107,"changeRateQTD":0.290349,"changeRateYTD":0.290349,"amount":23027916.643089,"eps":0.361428,"lyrEps":0.250999,"lyrPeRate":31.055901,"pbRate":1.122333,"roa":0.023498,"roe":0.052432,"dividePrice":0.34127,"divideRate":0.043781,"floatMarketCap":25178480864.94,"shares":3247772961,"floatShares":3230080932},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0.016247,"change":0.2,"latestPrice":12.51,"volume":481433,"market":"AU","high":12.51,"low":12.38,"preClose":12.31,"open":12.26,"turnoverRate":0.000282,"peRate":21.129544,"amplitude":0.010561,"marketValue":21551573364.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.73,"week52Low":8.211,"changeRate5Day":0.063776,"changeRate20Day":0.071612,"changeRate60Day":0.125101,"changeRateWTD":0.041632,"changeRateMTD":0.055696,"changeRateQTD":0.116366,"changeRateYTD":0.116366,"amount":5964610.645405,"eps":0.592062,"lyrEps":0.862229,"lyrPeRate":14.508907,"pbRate":2.213596,"roa":0.029935,"roe":0.101618,"dividePrice":0.6,"divideRate":0.047962,"floatMarketCap":21323225757.15,"shares":1722747671,"floatShares":1704494465},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.005081,"change":0.025,"latestPrice":4.945,"volume":6132521,"market":"AU","high":4.95,"low":4.8,"preClose":4.92,"open":4.9,"turnoverRate":0.002099,"peRate":0,"amplitude":0.030488,"marketValue":15927119336.085,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.32,"week52Low":1.07,"changeRate5Day":0.197337,"changeRate20Day":-0.058095,"changeRate60Day":0.183014,"changeRateWTD":0.169031,"changeRateMTD":-0.047206,"changeRateQTD":0.171801,"changeRateYTD":0.171801,"amount":29792191.764386,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":4.461583,"roa":0.000932,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":14446974296.060001,"shares":3220853253,"floatShares":2921531708},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.843985,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17454460.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074074,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.013551,"lyrPeRate":0,"pbRate":4.858287,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":4891506.075,"shares":698178419,"floatShares":195660243},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":190173117.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.145,"changeRate5Day":-0.121212,"changeRate20Day":-0.382979,"changeRate60Day":-0.567164,"changeRateWTD":-0.064516,"changeRateMTD":-0.382979,"changeRateQTD":-0.567164,"changeRateYTD":-0.567164,"amount":0,"eps":-0.181334,"lyrEps":-0.136207,"lyrPeRate":0,"pbRate":0.410003,"roa":-0.075058,"roe":-0.313766,"dividePrice":0,"divideRate":0,"floatMarketCap":134953724.59,"shares":1311538739,"floatShares":930715342},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008052,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.107807,"roa":-0.144063,"roe":-0.371267,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.018,"volume":29705,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":4245159.708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.012,"changeRate5Day":0.058824,"changeRate20Day":-0.307692,"changeRate60Day":-0.307692,"changeRateWTD":0.058824,"changeRateMTD":-0.25,"changeRateQTD":-0.307692,"changeRateYTD":-0.307692,"amount":535,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":1.700059,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":2054487.366,"shares":235842206,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098016,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.211212,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.001868,"change":-0.28,"latestPrice":149.63,"volume":130979,"market":"AU","high":150.32,"low":149.17,"preClose":149.91,"open":150.29,"turnoverRate":0.000106,"peRate":17.079684,"amplitude":0.007671,"marketValue":243224911670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.98,"week52Low":96.626,"changeRate5Day":-0.011364,"changeRate20Day":-0.092849,"changeRate60Day":0.040557,"changeRateWTD":0.018445,"changeRateMTD":-0.085805,"changeRateQTD":0.041905,"changeRateYTD":0.041905,"amount":19687195.46137,"eps":8.760701,"lyrEps":6.084,"lyrPeRate":24.594017,"pbRate":2.715483,"roa":0.078614,"roe":0.163998,"dividePrice":5.788629,"divideRate":0.038686,"floatMarketCap":185658110856.79,"shares":1625509000,"floatShares":1240781333},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.00674,"change":-0.135,"latestPrice":19.895,"volume":257544,"market":"AU","high":20.17,"low":19.84,"preClose":20.03,"open":20.4,"turnoverRate":0.000313,"peRate":232.033318,"amplitude":0.016475,"marketValue":20024368789.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.96,"week52Low":6.77,"changeRate5Day":-0.003756,"changeRate20Day":0.154002,"changeRate60Day":0.580222,"changeRateWTD":0.018168,"changeRateMTD":0.048209,"changeRateQTD":0.599277,"changeRateYTD":0.599277,"amount":5183541.73008,"eps":0.085742,"lyrEps":0.0085,"lyrPeRate":2340.588235,"pbRate":5.95197,"roa":0.014019,"roe":0.028844,"dividePrice":0,"divideRate":0,"floatMarketCap":16388311338.685,"shares":1006502578,"floatShares":823740203},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.006983,"change":-0.35,"latestPrice":49.77,"volume":1073110,"market":"AU","high":50.07,"low":49.73,"preClose":50.12,"open":50.58,"turnoverRate":0.000224,"peRate":16.490682,"amplitude":0.006784,"marketValue":252777508719.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.3,"week52Low":31.94,"changeRate5Day":0.029369,"changeRate20Day":-0.121773,"changeRate60Day":0.124542,"changeRateWTD":0.048452,"changeRateMTD":-0.131702,"changeRateQTD":0.114919,"changeRateYTD":0.114919,"amount":53862726.12588,"eps":3.018068,"lyrEps":1.777843,"lyrPeRate":27.994598,"pbRate":3.482555,"roa":0.122252,"roe":0.24713,"dividePrice":1.915143,"divideRate":0.03848,"floatMarketCap":238281920967.51,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":-0.015815,"change":-0.065,"latestPrice":4.045,"volume":2322643,"market":"AU","high":4.095,"low":4.025,"preClose":4.11,"open":4.11,"turnoverRate":0.000559,"peRate":38.749665,"amplitude":0.017032,"marketValue":18166290151.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.792,"week52Low":2.374,"changeRate5Day":-0.001235,"changeRate20Day":-0.099109,"changeRate60Day":0.177241,"changeRateWTD":0.016332,"changeRateMTD":-0.099109,"changeRateQTD":0.164029,"changeRateYTD":0.164029,"amount":9492281.931335,"eps":0.104388,"lyrEps":0.04679,"lyrPeRate":86.450096,"pbRate":1.364761,"roa":0.033722,"roe":0.042421,"dividePrice":0.093597,"divideRate":0.023139,"floatMarketCap":16792307194.935,"shares":4491048245,"floatShares":4151373843}]}}}