澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

874.344

+4.8940.56%

涨家数：5

跌家数：22

平家数：19

市盈率：- -

高：875.905

开：869.334

低：861.452

收：869.450

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ANATARA LIFESCIENCES LTD AU ANR.AU	0.045	+7.14%	+0.003	1.92万	894.00	960.23万
RACE ONCOLOGY LTD AU RAC.AU	1.06	+2.42%	+0.025	30.82万	31.43万	1.84亿
Tissue Repair Ltd AU TRP.AU	0.27	+1.89%	+0.005	2,346.00	633.00	1,632.55万
CSL LIMITED AU CSL.AU	264.71	+1.03%	+2.710	87.25万	2.30亿	1,281.74亿
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	12.28	+0.41%	+0.050	26.26万	322.04万	6.13亿
PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	4.27万	85.00	411.49万
ONCOSIL MEDICAL LTD AU OSL.AU	0.005	0.00%	+0.000	3,673.61万	18.46万	2,298.29万
MAYNE PHARMA GROUP LTD AU MYX.AU	7.23	0.00%	+0.000	75.22万	543.68万	5.87亿
Medibio Ltd AU MEB.AU	0.001	0.00%	+0.000	0.00	0.00	610.07万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	+0.000	0.00	0.00	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	+0.000	0.00	0.00	1,890.79万
IMUGENE LTD AU IMU.AU	0.036	0.00%	+0.000	1,622.02万	58.00万	2.68亿
IMMURON LTD AU IMC.AU	0.078	0.00%	+0.000	12.85万	1.00万	1,821.51万
HEXIMA LTD AU HXL.AU	0.013	0.00%	+0.000	0.00	0.00	217.15万
Genetic Technologies Ltd AU GTG.AU	0.039	0.00%	+0.000	0.00	0.00	567.13万
DIMERIX LTD AU DXB.AU	0.44	0.00%	+0.000	129.15万	56.92万	2.46亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":874.3437,"timestamp":1741064399976,"preClose":869.4496,"halted":0,"volume":123590483,"delay":0,"changeRate":0.005629,"change":4.894104,"amount":155180841,"amplitude":0.016623,"prevYearClose":936.801,"fiveDayClose":872.449,"twentyDayClose":916.519,"turnoverRate":0.00332,"marketCap":140501608490.5,"floatMarketCap":137017389262.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":875.9049,"amplitude":0.016623,"preClose":869.4496,"low":861.4523,"latestPrice":874.3437,"volume":123590483,"delay":0,"open":869.33405,"prevYearClose":936.801,"prevWeekClose":863.841,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":872.449,"twentyDayClose":916.519,"sixtyDayClose":940.224,"secType":"PLATE","market":"AU","turnoverRate":0.00332,"marketCap":140501608490.5,"floatMarketCap":137017389262.75,"timestamp":1741064399976,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":5,"down":22,"flat":19},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.181818,"symbol":"ANR.AU","floatShares":125359802,"roa":-0.760653,"nameCN":"ANATARA LIFESCIENCES LTD","roe":-1.47316,"lyrEps":-0.009673,"changeRateMTD":0.071429,"shares":213383727,"dividePrice":0,"high":0.048,"amplitude":0.071429,"changeRateQTD":-0.042553,"preClose":0.042,"changeRateWTD":0.071429,"low":0.045,"week52Low":0.029,"lyrPeRate":0,"pbRate":7.078661,"changeRateYTD":-0.042553,"week52High":0.073,"changeRate":0.071429,"askSize":0,"floatMarketCap":5641191.09,"latestPrice":0.045,"askPrice":0,"peRate":0,"amount":894,"changeRate20Day":-0.210526,"bidSize":0,"change":0.003,"eps":-0.01044,"marketValue":9602267.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":19197,"changeRate60Day":-0.1,"turnoverRate":0.000153,"open":0.048},{"changeRate5Day":-0.109244,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":-0.070175,"shares":173721858,"dividePrice":0,"high":1.08,"amplitude":0.125604,"changeRateQTD":-0.214815,"preClose":1.035,"changeRateWTD":-0.070175,"low":0.95,"week52Low":0.86,"lyrPeRate":0,"pbRate":8.889342,"changeRateYTD":-0.214815,"week52High":2.09,"changeRate":0.024155,"askSize":0,"floatMarketCap":127309424.86,"latestPrice":1.06,"askPrice":0,"peRate":0,"amount":314264,"changeRate20Day":-0.138211,"bidSize":0,"change":0.025,"eps":-0.045225,"marketValue":184145169.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":308157,"changeRate60Day":-0.175097,"turnoverRate":0.002566,"open":0.98},{"changeRate5Day":-0.018182,"symbol":"TRP.AU","floatShares":32940357,"roa":-0.190536,"nameCN":"Tissue Repair Ltd","roe":-0.25113,"lyrEps":-0.068438,"changeRateMTD":0.018868,"shares":60464843,"dividePrice":0,"high":0.27,"amplitude":0.018868,"changeRateQTD":-0.035714,"preClose":0.265,"changeRateWTD":0.018868,"low":0.265,"week52Low":0.185,"lyrPeRate":0,"pbRate":1.047756,"changeRateYTD":-0.035714,"week52High":0.5,"changeRate":0.018868,"askSize":0,"floatMarketCap":8893896.39,"latestPrice":0.27,"askPrice":0,"peRate":0,"amount":633,"changeRate20Day":-0.1,"bidSize":0,"change":0.005,"eps":-0.073531,"marketValue":16325507.61,"divideRate":0,"bidPrice":0,"market":"AU","volume":2346,"changeRate60Day":0.018868,"turnoverRate":0.000071,"open":0.27},{"changeRate5Day":0.008534,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.015888,"shares":484206716,"dividePrice":4.399972,"high":264.97,"amplitude":0.019618,"changeRateQTD":-0.059912,"preClose":262,"changeRateWTD":0.015888,"low":259.83,"week52Low":253.04,"lyrPeRate":48.394327,"pbRate":4.316477,"changeRateYTD":-0.059912,"week52High":311.319,"changeRate":0.010343,"askSize":0,"floatMarketCap":128105145539.23999,"latestPrice":264.71,"askPrice":0,"peRate":29.215784,"amount":230458392,"changeRate20Day":-0.03228,"bidSize":0,"change":2.709991,"eps":9.060513,"marketValue":128174359792.35999,"divideRate":0.016622,"bidPrice":0,"market":"AU","volume":872529,"changeRate60Day":-0.065091,"turnoverRate":0.001803,"open":262.59},{"changeRate5Day":0.119417,"symbol":"CUV.AU","floatShares":41256001,"roa":0.144841,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":0.068755,"shares":49946800,"dividePrice":0.05,"high":12.59,"amplitude":0.045789,"changeRateQTD":0.018242,"preClose":12.23,"changeRateWTD":0.068755,"low":12.03,"week52Low":10.89,"lyrPeRate":17.172423,"pbRate":2.822557,"changeRateYTD":0.018242,"week52High":17.652,"changeRate":0.004088,"askSize":0,"floatMarketCap":506623692.28,"latestPrice":12.28,"askPrice":0,"peRate":15.959555,"amount":3220374,"changeRate20Day":0.063203,"bidSize":0,"change":0.05,"eps":0.769445,"marketValue":613346704,"divideRate":0.004072,"bidPrice":0,"market":"AU","volume":262551,"changeRate60Day":-0.052469,"turnoverRate":0.006364,"open":12.5},{"changeRate5Day":-0.333333,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":-0.333333,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":85,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":42721,"changeRate60Day":-0.5,"turnoverRate":0.000031,"open":0.002},{"changeRate5Day":-0.166667,"symbol":"OSL.AU","floatShares":3785725035,"roa":-0.877665,"nameCN":"ONCOSIL MEDICAL LTD","roe":-1.993835,"lyrEps":-0.005367,"changeRateMTD":-0.166667,"shares":4596580162,"dividePrice":0,"high":0.006,"amplitude":0.4,"changeRateQTD":-0.166667,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":2.684948,"changeRateYTD":-0.166667,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":18928625.175,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":184594,"changeRate20Day":-0.285714,"bidSize":0,"change":0,"eps":-0.003974,"marketValue":22982900.81,"divideRate":0,"bidPrice":0,"market":"AU","volume":36736058,"changeRate60Day":-0.285714,"turnoverRate":0.009704,"open":0.005},{"changeRate5Day":0.001385,"symbol":"MYX.AU","floatShares":60876799,"roa":-0.005021,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":0.001385,"shares":81245827,"dividePrice":0,"high":7.23,"amplitude":0.001383,"changeRateQTD":0.454728,"preClose":7.23,"changeRateWTD":0.001385,"low":7.22,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.316455,"changeRateYTD":0.454728,"week52High":7.46,"changeRate":0,"askSize":0,"floatMarketCap":440139256.77,"latestPrice":7.23,"askPrice":0,"peRate":0,"amount":5436768,"changeRate20Day":0.606667,"bidSize":0,"change":0,"eps":-1.638289,"marketValue":587407329.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":752193,"changeRate60Day":0.403883,"turnoverRate":0.012356,"open":7.22},{"changeRate5Day":-0.95,"symbol":"MEB.AU","floatShares":5322526787,"roa":-0.131589,"nameCN":"Medibio Ltd","roe":-0.456576,"lyrEps":-0.000864,"changeRateMTD":-0.95,"shares":6100743763,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.95,"preClose":0.001,"changeRateWTD":-0.95,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.961588,"changeRateYTD":-0.95,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":5322526.787,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.95,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6100743.763,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.95,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"MDC.AU","floatShares":1550699,"roa":-0.853143,"nameCN":"MEDLAB CLINICAL LTD","roe":-9.930613,"lyrEps":-0.933058,"changeRateMTD":0,"shares":2283502,"dividePrice":0,"high":6.6,"amplitude":0,"changeRateQTD":0,"preClose":6.6,"changeRateWTD":0,"low":6.6,"week52Low":6.6,"lyrPeRate":0,"pbRate":-17.712321,"changeRateYTD":0,"week52High":6.6,"changeRate":0,"askSize":0,"floatMarketCap":10234613.4,"latestPrice":6.6,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.933058,"marketValue":15071113.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.6},{"changeRate5Day":0,"symbol":"KZA.AU","floatShares":152242274,"roa":-0.471801,"nameCN":"Kazia Therapeutics","roe":-1.34972,"lyrEps":-0.111052,"changeRateMTD":0,"shares":236349374,"dividePrice":0,"high":0.08,"amplitude":0,"changeRateQTD":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.569053,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":12179381.92,"latestPrice":0.08,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.1123,"marketValue":18907949.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.08},{"changeRate5Day":0,"symbol":"IMU.AU","floatShares":6260580705,"roa":-0.429206,"nameCN":"IMUGENE LTD","roe":-1.001945,"lyrEps":-0.021115,"changeRateMTD":-0.027027,"shares":7457433979,"dividePrice":0,"high":0.037,"amplitude":0.055556,"changeRateQTD":-0.027027,"preClose":0.036,"changeRateWTD":-0.027027,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":4.242854,"changeRateYTD":-0.027027,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":225380905.38,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":579963,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.018233,"marketValue":268467623.244,"divideRate":0,"bidPrice":0,"market":"AU","volume":16220237,"changeRate60Day":-0.142857,"turnoverRate":0.002591,"open":0.035},{"changeRate5Day":0,"symbol":"IMC.AU","floatShares":200499327,"roa":-0.223641,"nameCN":"IMMURON LTD","roe":-0.52771,"lyrEps":-0.030443,"changeRateMTD":-0.025,"shares":233526869,"dividePrice":0,"high":0.078,"amplitude":0,"changeRateQTD":-0.012658,"preClose":0.078,"changeRateWTD":-0.025,"low":0.078,"week52Low":0.066,"lyrPeRate":0,"pbRate":1.761697,"changeRateYTD":-0.012658,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":15638947.506,"latestPrice":0.078,"askPrice":0,"peRate":0,"amount":10024,"changeRate20Day":0.026316,"bidSize":0,"change":0,"eps":-0.032231,"marketValue":18215095.782,"divideRate":0,"bidPrice":0,"market":"AU","volume":128514,"changeRate60Day":-0.012658,"turnoverRate":0.000641,"open":0.078},{"changeRate5Day":0,"symbol":"HXL.AU","floatShares":58022484,"roa":-0.114279,"nameCN":"HEXIMA LTD","roe":-0.459575,"lyrEps":-0.00559,"changeRateMTD":0,"shares":167039629,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":1.34554,"changeRateYTD":0,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":754292.292,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00572,"marketValue":2171515.177,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"GTG.AU","floatShares":26178812,"roa":-0.629303,"nameCN":"Genetic Technologies Ltd","roe":-1.8498,"lyrEps":-0.090889,"changeRateMTD":0,"shares":145417246,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":0,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.036,"lyrPeRate":0,"pbRate":3.098353,"changeRateYTD":0,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":1020973.668,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.090889,"marketValue":5671272.594,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.039},{"changeRate5Day":-0.092784,"symbol":"DXB.AU","floatShares":437568654,"roa":-0.792572,"nameCN":"DIMERIX LTD","roe":-5.246848,"lyrEps":-0.0377,"changeRateMTD":0.011494,"shares":558361086,"dividePrice":0,"high":0.45,"amplitude":0.034091,"changeRateQTD":0.294118,"preClose":0.44,"changeRateWTD":0.011494,"low":0.435,"week52Low":0.22,"lyrPeRate":0,"pbRate":34.273503,"changeRateYTD":0.294118,"week52High":0.665,"changeRate":0,"askSize":0,"floatMarketCap":192530207.76,"latestPrice":0.44,"askPrice":0,"peRate":0,"amount":569230,"changeRate20Day":-0.083333,"bidSize":0,"change":0,"eps":-0.044195,"marketValue":245678877.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":1291484,"changeRate60Day":0.189189,"turnoverRate":0.002952,"open":0.445}]}}}