澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

医药生物股

569.775

-6.316-1.10%

涨家数：7

跌家数：14

平家数：24

市盈率：- -

高：572.746

开：566.614

低：561.386

收：576.090

成交量：5,615.06万

成交额：1.74亿

市值：782.23亿

流通市值：755.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BIOXYNE LTD AU BXN.AU	0.06	+5.26%	+0.003	475.48万	27.46万	1.36亿
IMMUTEP LTD AU IMM.AU	0.048	+4.35%	+0.002	1,956.37万	92.69万	7,073.86万
IMUGENE LTD AU IMU.AU	0.145	+3.57%	+0.005	118.76万	17.09万	5,176.58万
NOXOPHARM LTD AU NOX.AU	0.059	+1.72%	+0.001	8.31万	4,903.00	1,812.70万
DIMERIX LTD AU DXB.AU	0.325	+1.56%	+0.005	46.93万	14.91万	1.95亿
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	9.9	+1.23%	+0.120	4.79万	47.13万	4.97亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.47	+1.08%	+0.005	94.22万	42.36万	1.97亿
Zelira Therapeutics Ltd AU ZLD.AU	0.5	0.00%	0.000	0.00	0.00	594.86万
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.053	0.00%	0.000	43.09万	2.29万	5,573.03万
POLYNOVO LTD AU PNV.AU	0.895	0.00%	0.000	63.60万	56.87万	6.18亿
PROTEOMICS INTERNATIONAL LAB AU PIQ.AU	0.29	0.00%	0.000	62.62万	18.40万	4,788.38万
PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.255	0.00%	0.000	68.13万	17.20万	1.13亿
ONCOSIL MEDICAL LTD AU OSL.AU	0.515	0.00%	0.000	1.34万	6,871.00	1,580.91万
OPTHEA LTD AU OPT.AU	0.6	0.00%	0.000	0.00	0.00	8.21亿
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.39	0.00%	0.000	11.40万	4.34万	4,393.67万
Medibio Ltd AU MEB.AU	0.001	0.00%	0.000	0.00	0.00	610.10万
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	1,507.11万
Kazia Therapeutics AU KZA.AU	0.08	0.00%	0.000	0.00	0.00	1,890.79万
INVION LTD AU IVX.AU	0.075	0.00%	0.000	18.96万	1.42万	727.24万
IMMURON LTD AU IMC.AU	0.033	0.00%	0.000	0.00	0.00	1,077.96万

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":569.7745,"timestamp":1774587599901,"preClose":576.0902,"halted":0,"volume":56150588,"delay":0,"changeRate":-0.010963,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-6.315735,"latestTime":"03-27 16:00:00 AEDT","open":566.6139,"high":572.7464,"low":561.3856,"amount":174489547,"amplitude":0.01972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1774825200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774566000000,1774587600000]],"turnoverRate":0.002157,"increases":7,"decrements":17,"flats":19,"marketCap":78223041730.75,"floatMarketCap":75552955431.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":572.7464,"amplitude":0.01972,"preClose":576.0902,"low":561.3856,"latestPrice":569.7745,"volume":56150588,"delay":0,"open":566.6139,"prevYearClose":644.3692,"prevWeekClose":551.995,"prevMonthClose":592.49,"prevQuarterClose":644.369,"fiveDayClose":551.995,"twentyDayClose":592.49,"sixtyDayClose":644.369,"secType":"PLATE","market":"AU","turnoverRate":0.002157,"marketCap":78223041730.75,"floatMarketCap":75552955431.4375,"timestamp":1774587599901,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":7,"down":14,"flat":24},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"BXN.AU","nameCN":"BIOXYNE LTD","changeRate":0.052632,"change":0.003,"latestPrice":0.06,"volume":4754848,"market":"AU","high":0.06,"low":0.055,"preClose":0.057,"open":0.058,"turnoverRate":0.00799,"peRate":15.045135,"amplitude":0.087719,"marketValue":136159590.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.02,"changeRate5Day":0.176471,"changeRate20Day":0,"changeRate60Day":0.428571,"changeRateWTD":0.176471,"changeRateMTD":0,"changeRateQTD":0.428571,"changeRateYTD":0.428571,"amount":274618,"eps":0.003988,"lyrEps":0.0023,"lyrPeRate":26.086957,"pbRate":6.750223,"roa":0.249902,"roe":0.661424,"dividePrice":0,"divideRate":0,"floatMarketCap":35704230.18,"shares":2269326513,"floatShares":595070503},{"symbol":"IMM.AU","nameCN":"IMMUTEP LTD","changeRate":0.043478,"change":0.002,"latestPrice":0.048,"volume":19563714,"market":"AU","high":0.049,"low":0.045,"preClose":0.046,"open":0.045,"turnoverRate":0.015928,"peRate":0,"amplitude":0.086957,"marketValue":70738622.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.028,"changeRate5Day":-0.04,"changeRate20Day":-0.875325,"changeRate60Day":-0.884337,"changeRateWTD":-0.04,"changeRateMTD":-0.875325,"changeRateQTD":-0.884337,"changeRateYTD":-0.884337,"amount":926920,"eps":-0.057294,"lyrEps":-0.042199,"lyrPeRate":0,"pbRate":0.715263,"roa":-0.320988,"roe":-0.618462,"dividePrice":0,"divideRate":0,"floatMarketCap":58955863.632,"shares":1473721306,"floatShares":1228247159},{"symbol":"IMU.AU","nameCN":"IMUGENE LTD","changeRate":0.035714,"change":0.005,"latestPrice":0.145,"volume":1187580,"market":"AU","high":0.145,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0.004672,"peRate":0,"amplitude":0.035714,"marketValue":51765839.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.122,"week52Low":0.135,"changeRate5Day":-0.033333,"changeRate20Day":-0.395833,"changeRate60Day":-0.60274,"changeRateWTD":-0.033333,"changeRateMTD":-0.395833,"changeRateQTD":-0.60274,"changeRateYTD":-0.60274,"amount":170949,"eps":-0.228819,"lyrEps":-0.315594,"lyrPeRate":0,"pbRate":1.236481,"roa":-0.392153,"roe":-1.112854,"dividePrice":0,"divideRate":0,"floatMarketCap":36858869.355,"shares":357005792,"floatShares":254199099},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0.017241,"change":0.001,"latestPrice":0.059,"volume":83095,"market":"AU","high":0.059,"low":0.059,"preClose":0.058,"open":0.059,"turnoverRate":0.000425,"peRate":0,"amplitude":0,"marketValue":18127039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.043,"changeRate5Day":-0.016667,"changeRate20Day":-0.106061,"changeRate60Day":-0.365591,"changeRateWTD":-0.016667,"changeRateMTD":-0.106061,"changeRateQTD":-0.365591,"changeRateYTD":-0.365591,"amount":4903,"eps":-0.018848,"lyrEps":-0.016712,"lyrPeRate":0,"pbRate":-16.077681,"roa":-0.540364,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":307237950,"floatShares":195506720},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0.015625,"change":0.005,"latestPrice":0.325,"volume":469310,"market":"AU","high":0.325,"low":0.31,"preClose":0.32,"open":0.315,"turnoverRate":0.001003,"peRate":0,"amplitude":0.046875,"marketValue":195128952.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":-0.315789,"changeRate60Day":-0.409091,"changeRateWTD":0,"changeRateMTD":-0.315789,"changeRateQTD":-0.409091,"changeRateYTD":-0.409091,"amount":149109,"eps":-0.027967,"lyrEps":-0.023645,"lyrPeRate":0,"pbRate":-116.068941,"roa":-0.582651,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":152001486,"shares":600396776,"floatShares":467696880},{"symbol":"CUV.AU","nameCN":"CLINUVEL PHARMACEUTICALS LTD","changeRate":0.01227,"change":0.12,"latestPrice":9.9,"volume":47881,"market":"AU","high":10.1,"low":9.58,"preClose":9.78,"open":9.87,"turnoverRate":0.001159,"peRate":15.380815,"amplitude":0.05317,"marketValue":496987326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.933,"week52Low":9.31,"changeRate5Day":0.026971,"changeRate20Day":-0.010989,"changeRate60Day":-0.205457,"changeRateWTD":0.026971,"changeRateMTD":-0.010989,"changeRateQTD":-0.205457,"changeRateYTD":-0.205457,"amount":471339,"eps":0.643659,"lyrEps":0.717999,"lyrPeRate":13.78832,"pbRate":1.995803,"roa":0.106244,"roe":0.13956,"dividePrice":0.05,"divideRate":0.005051,"floatMarketCap":409057654.5,"shares":50200740,"floatShares":41318955},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.010753,"change":0.005,"latestPrice":0.47,"volume":942172,"market":"AU","high":0.47,"low":0.425,"preClose":0.465,"open":0.455,"turnoverRate":0.002709,"peRate":0,"amplitude":0.096774,"marketValue":196565647.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.525,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0.021739,"changeRate60Day":0.305556,"changeRateWTD":0,"changeRateMTD":0.021739,"changeRateQTD":0.305556,"changeRateYTD":0.305556,"amount":423611,"eps":-0.007719,"lyrEps":-0.023946,"lyrPeRate":0,"pbRate":9.151527,"roa":-0.072402,"roe":-0.144722,"dividePrice":0,"divideRate":0,"floatMarketCap":163482586.77,"shares":418224781,"floatShares":347835291},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5948577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.176471,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.176471,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.333634,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":11897155,"floatShares":6436754},{"symbol":"PTX.AU","nameCN":"PRESCIENT THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.053,"volume":430878,"market":"AU","high":0.054,"low":0.053,"preClose":0.053,"open":0.054,"turnoverRate":0.000499,"peRate":0,"amplitude":0.018868,"marketValue":55730270.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.038,"changeRate5Day":-0.053571,"changeRate20Day":-0.220588,"changeRate60Day":-0.369048,"changeRateWTD":-0.053571,"changeRateMTD":-0.220588,"changeRateQTD":-0.369048,"changeRateYTD":-0.369048,"amount":22867,"eps":-0.00987,"lyrEps":-0.009092,"lyrPeRate":0,"pbRate":3.283739,"roa":-0.317535,"roe":-0.543289,"dividePrice":0,"divideRate":0,"floatMarketCap":45775989.283,"shares":1051514543,"floatShares":863697911},{"symbol":"PNV.AU","nameCN":"POLYNOVO LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":635984,"market":"AU","high":0.9,"low":0.88,"preClose":0.895,"open":0.895,"turnoverRate":0.00105,"peRate":63.605999,"amplitude":0.022346,"marketValue":618304476.945,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.715,"week52Low":0.865,"changeRate5Day":-0.016484,"changeRate20Day":-0.072539,"changeRate60Day":-0.272358,"changeRateWTD":-0.016484,"changeRateMTD":-0.072539,"changeRateQTD":-0.272358,"changeRateYTD":-0.272358,"amount":568672,"eps":0.014071,"lyrEps":0.018899,"lyrPeRate":47.357003,"pbRate":7.436818,"roa":0.022732,"roe":0.124549,"dividePrice":0,"divideRate":0,"floatMarketCap":542082930.54,"shares":690842991,"floatShares":605679252},{"symbol":"PIQ.AU","nameCN":"PROTEOMICS INTERNATIONAL LAB","changeRate":0,"change":0,"latestPrice":0.29,"volume":626224,"market":"AU","high":0.305,"low":0.28,"preClose":0.29,"open":0.285,"turnoverRate":0.005152,"peRate":0,"amplitude":0.086207,"marketValue":47883765.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.28,"changeRate5Day":-0.033333,"changeRate20Day":-0.147059,"changeRate60Day":-0.557252,"changeRateWTD":-0.033333,"changeRateMTD":-0.147059,"changeRateQTD":-0.557252,"changeRateYTD":-0.557252,"amount":183950,"eps":-0.071612,"lyrEps":-0.060439,"lyrPeRate":0,"pbRate":6.428456,"roa":-0.666973,"roe":-1.556777,"dividePrice":0,"divideRate":0,"floatMarketCap":35249238.13,"shares":165116433,"floatShares":121549097},{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":0,"change":0,"latestPrice":0.255,"volume":681259,"market":"AU","high":0.255,"low":0.25,"preClose":0.255,"open":0.25,"turnoverRate":0.00193,"peRate":0,"amplitude":0.019608,"marketValue":113451574.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.48,"week52Low":0.24,"changeRate5Day":-0.055556,"changeRate20Day":-0.019231,"changeRate60Day":-0.25,"changeRateWTD":-0.055556,"changeRateMTD":-0.019231,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":172036,"eps":-0.10495,"lyrEps":-0.059684,"lyrPeRate":0,"pbRate":18.915869,"roa":-0.829407,"roe":-1.802172,"dividePrice":0,"divideRate":0,"floatMarketCap":90031737.945,"shares":444908135,"floatShares":353065639},{"symbol":"OSL.AU","nameCN":"ONCOSIL MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.515,"volume":13444,"market":"AU","high":0.515,"low":0.505,"preClose":0.515,"open":0.515,"turnoverRate":0.0008,"peRate":0,"amplitude":0.019417,"marketValue":15809073.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.09,"week52Low":0.455,"changeRate5Day":0.061856,"changeRate20Day":-0.207692,"changeRate60Day":-0.469072,"changeRateWTD":0.061856,"changeRateMTD":-0.207692,"changeRateQTD":-0.469072,"changeRateYTD":-0.469072,"amount":6871,"eps":-0.94,"lyrEps":-1.381715,"lyrPeRate":0,"pbRate":4.120433,"roa":-0.871138,"roe":-2.084128,"dividePrice":0,"divideRate":0,"floatMarketCap":8650843.825,"shares":30697231,"floatShares":16797755},{"symbol":"OPT.AU","nameCN":"OPTHEA LTD","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"AU","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":1.403255,"amplitude":0,"marketValue":820786903.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.427577,"lyrEps":-0.132923,"lyrPeRate":0,"pbRate":24.341971,"roa":-0.504419,"roe":-33.830786,"dividePrice":0,"divideRate":0,"floatMarketCap":471622315.2,"shares":1367978173,"floatShares":786037192},{"symbol":"MVP.AU","nameCN":"MEDICAL DEVELOPMENTS INTERNA","changeRate":0,"change":0,"latestPrice":0.39,"volume":114019,"market":"AU","high":0.39,"low":0.38,"preClose":0.39,"open":0.38,"turnoverRate":0.001396,"peRate":0,"amplitude":0.025641,"marketValue":43936746.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.765,"week52Low":0.37,"changeRate5Day":-0.037037,"changeRate20Day":-0.123596,"changeRate60Day":-0.297297,"changeRateWTD":-0.037037,"changeRateMTD":-0.123596,"changeRateQTD":-0.297297,"changeRateYTD":-0.297297,"amount":43447,"eps":-0.003902,"lyrEps":0.0008,"lyrPeRate":487.5,"pbRate":0.802219,"roa":0.00478,"roe":-0.007919,"dividePrice":0,"divideRate":0,"floatMarketCap":31859286.03,"shares":112658324,"floatShares":81690477},{"symbol":"MEB.AU","nameCN":"Medibio Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6101000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.001,"lyrEps":-0.000864,"lyrPeRate":0,"pbRate":0.961629,"roa":-0.131589,"roe":-0.456576,"dividePrice":0,"divideRate":0,"floatMarketCap":5322526.787,"shares":6101000000,"floatShares":5322526787},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"KZA.AU","nameCN":"Kazia Therapeutics","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18907949.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1123,"lyrEps":-0.111052,"lyrPeRate":0,"pbRate":1.569053,"roa":-0.471801,"roe":-1.34972,"dividePrice":0,"divideRate":0,"floatMarketCap":12179381.92,"shares":236349374,"floatShares":152242274},{"symbol":"IVX.AU","nameCN":"INVION LTD","changeRate":0,"change":0,"latestPrice":0.075,"volume":189581,"market":"AU","high":0.076,"low":0.075,"preClose":0.075,"open":0.076,"turnoverRate":0.003341,"peRate":0,"amplitude":0.013333,"marketValue":7272398.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.075,"changeRate5Day":-0.013158,"changeRate20Day":-0.0625,"changeRate60Day":-0.193548,"changeRateWTD":-0.013158,"changeRateMTD":-0.0625,"changeRateQTD":-0.193548,"changeRateYTD":-0.193548,"amount":14219,"eps":-0.122249,"lyrEps":-0.122249,"lyrPeRate":0,"pbRate":1.274478,"roa":-0.593623,"roe":-1.115083,"dividePrice":0,"divideRate":0,"floatMarketCap":4255606.95,"shares":96965315,"floatShares":56741426},{"symbol":"IMC.AU","nameCN":"IMMURON LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":0,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10779569.097,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.026,"changeRate5Day":0.222222,"changeRate20Day":0.178571,"changeRate60Day":-0.083333,"changeRateWTD":0.222222,"changeRateMTD":0.178571,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":0,"eps":-0.023,"lyrEps":-0.022586,"lyrPeRate":0,"pbRate":0.824351,"roa":-0.219312,"roe":-0.396844,"dividePrice":0,"divideRate":0,"floatMarketCap":8757351.669,"shares":326653609,"floatShares":265374293}]}}}