澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

医药生物股

869.554

-4.789-0.55%

涨家数：11

跌家数：18

平家数：17

市盈率：- -

高：875.874

开：874.231

低：865.875

收：874.344

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BIOXYNE LTD AU BXN.AU	0.029	+7.41%	+0.002	99.62万	2.83万	5,942.76万
ACRUX LTD AU ACR.AU	0.026	+4.00%	+0.001	27.02万	7,023.00	1,045.85万
MEDICAL DEVELOPMENTS INTERNA AU MVP.AU	0.64	+3.23%	+0.020	3.98万	2.54万	7,210.13万
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.46	+3.18%	+0.045	25.40万	37.63万	3.95亿
RACE ONCOLOGY LTD AU RAC.AU	1.09	+2.83%	+0.030	9.15万	10.00万	1.89亿
PRESCIENT THERAPEUTICS LTD AU PTX.AU	0.043	+2.38%	+0.001	5.19万	2,204.00	3,462.88万
MESOBLAST LTD AU MSB.AU	2.35	+2.17%	+0.050	289.80万	685.28万	29.82亿
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	12.48	+1.63%	+0.200	10.06万	124.41万	6.23亿
MONASH IVF GROUP LTD AU MVF.AU	1.195	+0.42%	+0.005	8.65万	10.26万	4.66亿
Avita Therapeutics AU AVH.AU	2.8	+0.36%	+0.010	7.15万	20.01万	3.69亿
Zelira Therapeutics Ltd AU ZLD.AU	0.46	0.00%	+0.000	0.00	0.00	521.97万
STARPHARMA HOLDINGS LTD AU SPL.AU	0.105	0.00%	+0.000	11.38万	1.19万	4,390.12万
RESPIRI LTD AU RSH.AU	0.048	0.00%	+0.000	0.00	0.00	7,211.66万
PATRYS LTD AU PAB.AU	0.002	0.00%	+0.000	22.92万	458.00	411.49万
NOXOPHARM LTD AU NOX.AU	0.081	0.00%	+0.000	9.64万	7,848.00	2,367.13万
MAYNE PHARMA GROUP LTD AU MYX.AU	7.23	0.00%	+0.000	43.67万	315.77万	5.87亿

1 2 3

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK7508?ccPage=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7508"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","market":"AU","secType":"PLATE","nameCN":"医药生物股","latestPrice":869.5544,"timestamp":1741137491245,"preClose":874.3437,"halted":0,"volume":52547706,"delay":0,"changeRate":-0.005478,"change":-4.789307,"amount":73051048,"amplitude":0.011436,"prevYearClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"turnoverRate":0.001416,"marketCap":139721468874.5,"floatMarketCap":136267705445.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7508\",,,,,undefined,":{"symbol":"BK7508","high":875.8735,"amplitude":0.011436,"preClose":874.3437,"low":865.87463,"latestPrice":869.5544,"volume":52547706,"delay":0,"open":874.2309,"prevYearClose":936.801,"prevWeekClose":863.841,"prevMonthClose":863.841,"prevQuarterClose":936.801,"fiveDayClose":877.613,"twentyDayClose":903.442,"sixtyDayClose":934.137,"secType":"PLATE","market":"AU","turnoverRate":0.001416,"marketCap":139721468874.5,"floatMarketCap":136267705445.75,"timestamp":1741137491245,"nameCN":"医药生物股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7508\",,,,undefined,":{"bkCode":"BK7508","up":11,"down":18,"flat":17},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7508\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.074074,"symbol":"BXN.AU","floatShares":397653450,"roa":-0.058051,"nameCN":"BIOXYNE LTD","roe":-1.417553,"lyrEps":-0.006903,"changeRateMTD":-0.033333,"shares":2049228732,"dividePrice":0,"high":0.03,"amplitude":0.074074,"changeRateQTD":0.074074,"preClose":0.027,"changeRateWTD":-0.033333,"low":0.028,"week52Low":0.004,"lyrPeRate":0,"pbRate":16.479185,"changeRateYTD":0.074074,"week52High":0.053,"changeRate":0.074074,"askSize":0,"floatMarketCap":11531950.05,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":28339,"changeRate20Day":-0.25641,"bidSize":0,"change":0.002,"eps":-0.006903,"marketValue":59427633.228,"divideRate":0,"bidPrice":0,"market":"AU","volume":996173,"changeRate60Day":0.45,"turnoverRate":0.002505,"open":0.028},{"changeRate5Day":0.083333,"symbol":"ACR.AU","floatShares":295895078,"roa":-0.600671,"nameCN":"ACRUX LTD","roe":-1.323311,"lyrEps":-0.020034,"changeRateMTD":0.04,"shares":402249205,"dividePrice":0,"high":0.026,"amplitude":0.04,"changeRateQTD":-0.212121,"preClose":0.025,"changeRateWTD":0.04,"low":0.025,"week52Low":0.024,"lyrPeRate":0,"pbRate":3.067902,"changeRateYTD":-0.212121,"week52High":0.099,"changeRate":0.04,"askSize":0,"floatMarketCap":7693272.028,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":7023,"changeRate20Day":-0.16129,"bidSize":0,"change":0.001,"eps":-0.020283,"marketValue":10458479.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":270169,"changeRate60Day":-0.365854,"turnoverRate":0.000913,"open":0.025},{"changeRate5Day":-0.051852,"symbol":"MVP.AU","floatShares":81690477,"roa":-0.012268,"nameCN":"MEDICAL DEVELOPMENTS INTERNA","roe":-0.454001,"lyrEps":-0.474965,"changeRateMTD":-0.044776,"shares":112658324,"dividePrice":0,"high":0.655,"amplitude":0.040323,"changeRateQTD":0.580247,"preClose":0.62,"changeRateWTD":-0.044776,"low":0.63,"week52Low":0.375,"lyrPeRate":0,"pbRate":1.303044,"changeRateYTD":0.580247,"week52High":0.94,"changeRate":0.032258,"askSize":0,"floatMarketCap":52281905.28,"latestPrice":0.64,"askPrice":0,"peRate":0,"amount":25390.275539,"changeRate20Day":-0.030303,"bidSize":0,"change":0.02,"eps":-0.307192,"marketValue":72101327.36,"divideRate":0,"bidPrice":0,"market":"AU","volume":39754,"changeRate60Day":0.505882,"turnoverRate":0.000487,"open":0.63},{"changeRate5Day":0,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.075949,"shares":270339701,"dividePrice":0,"high":1.515,"amplitude":0.070671,"changeRateQTD":0.073529,"preClose":1.415,"changeRateWTD":-0.075949,"low":1.415,"week52Low":0.41,"lyrPeRate":0,"pbRate":-33.47972,"changeRateYTD":0.073529,"week52High":1.7,"changeRate":0.031802,"askSize":0,"floatMarketCap":325119590.46,"latestPrice":1.46,"askPrice":0,"peRate":0,"amount":376266.396627,"changeRate20Day":0.140625,"bidSize":0,"change":0.045,"eps":-0.211837,"marketValue":394695963.46,"divideRate":0,"bidPrice":0,"market":"AU","volume":254034,"changeRate60Day":0.182186,"turnoverRate":0.001141,"open":1.415},{"changeRate5Day":-0.084034,"symbol":"RAC.AU","floatShares":120103231,"roa":-0.240531,"nameCN":"RACE ONCOLOGY LTD","roe":-0.372032,"lyrEps":-0.084007,"changeRateMTD":-0.04386,"shares":173721858,"dividePrice":0,"high":1.1,"amplitude":0.018868,"changeRateQTD":-0.192593,"preClose":1.06,"changeRateWTD":-0.04386,"low":1.08,"week52Low":0.86,"lyrPeRate":0,"pbRate":9.140927,"changeRateYTD":-0.192593,"week52High":2.09,"changeRate":0.028302,"askSize":0,"floatMarketCap":130912521.79,"latestPrice":1.09,"askPrice":0,"peRate":0,"amount":99992.222263,"changeRate20Day":-0.095436,"bidSize":0,"change":0.03,"eps":-0.045225,"marketValue":189356825.22,"divideRate":0,"bidPrice":0,"market":"AU","volume":91464,"changeRate60Day":-0.243056,"turnoverRate":0.000762,"open":1.09},{"changeRate5Day":-0.122449,"symbol":"PTX.AU","floatShares":663520775,"roa":-0.175773,"nameCN":"PRESCIENT THERAPEUTICS LTD","roe":-0.369502,"lyrEps":-0.010229,"changeRateMTD":-0.022727,"shares":805319793,"dividePrice":0,"high":0.044,"amplitude":0.047619,"changeRateQTD":-0.14,"preClose":0.042,"changeRateWTD":-0.022727,"low":0.042,"week52Low":0.037,"lyrPeRate":0,"pbRate":2.213346,"changeRateYTD":-0.14,"week52High":0.066,"changeRate":0.02381,"askSize":0,"floatMarketCap":28531393.325,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":2204,"changeRate20Day":-0.14,"bidSize":0,"change":0.001,"eps":-0.008776,"marketValue":34628751.099,"divideRate":0,"bidPrice":0,"market":"AU","volume":51938,"changeRate60Day":0.04878,"turnoverRate":0.000078,"open":0.044},{"changeRate5Day":-0.044715,"symbol":"MSB.AU","floatShares":735338435,"roa":-0.048515,"nameCN":"MESOBLAST LTD","roe":-0.213096,"lyrEps":-0.089141,"changeRateMTD":-0.06746,"shares":1268947688,"dividePrice":0,"high":2.4,"amplitude":0.043478,"changeRateQTD":-0.241935,"preClose":2.3,"changeRateWTD":-0.06746,"low":2.3,"week52Low":0.295,"lyrPeRate":0,"pbRate":4.045431,"changeRateYTD":-0.241935,"week52High":3.37,"changeRate":0.021739,"askSize":0,"floatMarketCap":1728045322.25,"latestPrice":2.35,"askPrice":0,"peRate":0,"amount":6852820.356278,"changeRate20Day":-0.221854,"bidSize":0,"change":0.05,"eps":-0.147444,"marketValue":2982027066.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":2898032,"changeRate60Day":0.407186,"turnoverRate":0.003941,"open":2.31},{"changeRate5Day":0.09282,"symbol":"CUV.AU","floatShares":41256001,"roa":0.144841,"nameCN":"CLINUVEL PHARMACEUTICALS LTD","roe":0.19586,"lyrEps":0.7151,"changeRateMTD":0.086162,"shares":49946800,"dividePrice":0.05,"high":12.62,"amplitude":0.058632,"changeRateQTD":0.034826,"preClose":12.28,"changeRateWTD":0.086162,"low":11.9,"week52Low":10.89,"lyrPeRate":17.452105,"pbRate":2.868527,"changeRateYTD":0.034826,"week52High":17.652,"changeRate":0.016287,"askSize":0,"floatMarketCap":514874892.48,"latestPrice":12.48,"askPrice":0,"peRate":16.219483,"amount":1244085.893999,"changeRate20Day":0.079585,"bidSize":0,"change":0.2,"eps":0.769445,"marketValue":623336064,"divideRate":0.004006,"bidPrice":0,"market":"AU","volume":100577,"changeRate60Day":-0.047328,"turnoverRate":0.002438,"open":12.25},{"changeRate5Day":0.025751,"symbol":"MVF.AU","floatShares":353150602,"roa":0.062679,"nameCN":"MONASH IVF GROUP LTD","roe":-0.005692,"lyrEps":-0.016751,"changeRateMTD":-0.02449,"shares":389634840,"dividePrice":0.053,"high":1.195,"amplitude":0.016807,"changeRateQTD":-0.059055,"preClose":1.19,"changeRateWTD":-0.02449,"low":1.175,"week52Low":1.105,"lyrPeRate":0,"pbRate":1.865798,"changeRateYTD":-0.059055,"week52High":1.497,"changeRate":0.004202,"askSize":0,"floatMarketCap":422014969.39,"latestPrice":1.195,"askPrice":0,"peRate":0,"amount":102593.887681,"changeRate20Day":0.025751,"bidSize":0,"change":0.005,"eps":-0.006869,"marketValue":465613633.8,"divideRate":0.044351,"bidPrice":0,"market":"AU","volume":86461,"changeRate60Day":-0.040161,"turnoverRate":0.000245,"open":1.185},{"changeRate5Day":-0.066667,"symbol":"AVH.AU","floatShares":3227475,"roa":-0.369693,"nameCN":"Avita Therapeutics","roe":-2.309588,"lyrEps":-19.115208,"changeRateMTD":-0.017544,"shares":131787710,"dividePrice":0,"high":2.82,"amplitude":0.010753,"changeRateQTD":-0.341176,"preClose":2.79,"changeRateWTD":-0.017544,"low":2.79,"week52Low":2.34,"lyrPeRate":0,"pbRate":51.323682,"changeRateYTD":-0.341176,"week52High":5.3,"changeRate":0.003584,"askSize":0,"floatMarketCap":9036930,"latestPrice":2.8,"askPrice":0,"peRate":0,"amount":200134.940465,"changeRate20Day":-0.050847,"bidSize":0,"change":0.01,"eps":-30.547674,"marketValue":369005588,"divideRate":0,"bidPrice":0,"market":"AU","volume":71478,"changeRate60Day":-0.3,"turnoverRate":0.022147,"open":2.8},{"changeRate5Day":-0.021277,"symbol":"ZLD.AU","floatShares":5886755,"roa":-0.921147,"nameCN":"Zelira Therapeutics Ltd","roe":-2.668234,"lyrEps":-3.222737,"changeRateMTD":-0.08,"shares":11347155,"dividePrice":0,"high":0.46,"amplitude":0,"changeRateQTD":-0.258065,"preClose":0.46,"changeRateWTD":-0.08,"low":0.46,"week52Low":0.28,"lyrPeRate":0,"pbRate":-0.621273,"changeRateYTD":-0.258065,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":2707907.3,"latestPrice":0.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.115385,"bidSize":0,"change":0,"eps":-0.43214,"marketValue":5219691.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.245902,"turnoverRate":0,"open":0.46},{"changeRate5Day":-0.045455,"symbol":"SPL.AU","floatShares":377555713,"roa":-0.21284,"nameCN":"STARPHARMA HOLDINGS LTD","roe":-0.434652,"lyrEps":-0.019845,"changeRateMTD":-0.125,"shares":418107037,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":-0.125,"low":0.105,"week52Low":0.086,"lyrPeRate":0,"pbRate":1.894581,"changeRateYTD":-0.045455,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":39643349.865,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":11949,"changeRate20Day":0.05,"bidSize":0,"change":0,"eps":-0.030548,"marketValue":43901238.885,"divideRate":0,"bidPrice":0,"market":"AU","volume":113800,"changeRate60Day":0,"turnoverRate":0.000301,"open":0.105},{"changeRate5Day":0,"symbol":"RSH.AU","floatShares":981926961,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":0,"shares":1502429330,"dividePrice":0,"high":0.048,"amplitude":0,"changeRateQTD":-0.421687,"preClose":0.048,"changeRateWTD":0,"low":0.048,"week52Low":0.021,"lyrPeRate":0,"pbRate":14.970701,"changeRateYTD":-0.421687,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":47132494.128,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.294118,"bidSize":0,"change":0,"eps":-0.006486,"marketValue":72116607.84,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.376623,"turnoverRate":0,"open":0.048},{"changeRate5Day":-0.333333,"symbol":"PAB.AU","floatShares":1390623715,"roa":-0.433738,"nameCN":"PATRYS LTD","roe":-0.888882,"lyrEps":-0.001721,"changeRateMTD":-0.333333,"shares":2057447335,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.333333,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.085338,"changeRateYTD":-0.5,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":2781247.43,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":458,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001504,"marketValue":4114894.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":229244,"changeRate60Day":-0.5,"turnoverRate":0.000165,"open":0.002},{"changeRate5Day":-0.035714,"symbol":"NOX.AU","floatShares":195506720,"roa":-0.455777,"nameCN":"NOXOPHARM LTD","roe":-0.425004,"lyrEps":-0.012243,"changeRateMTD":0,"shares":292237950,"dividePrice":0,"high":0.082,"amplitude":0.012346,"changeRateQTD":-0.129032,"preClose":0.081,"changeRateWTD":0,"low":0.081,"week52Low":0.058,"lyrPeRate":0,"pbRate":5.475241,"changeRateYTD":-0.129032,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":15836044.32,"latestPrice":0.081,"askPrice":0,"peRate":0,"amount":7848,"changeRate20Day":-0.147368,"bidSize":0,"change":0,"eps":-0.00792,"marketValue":23671273.95,"divideRate":0,"bidPrice":0,"market":"AU","volume":96357,"changeRate60Day":-0.19,"turnoverRate":0.000493,"open":0.082},{"changeRate5Day":0,"symbol":"MYX.AU","floatShares":60876799,"roa":-0.005021,"nameCN":"MAYNE PHARMA GROUP LTD","roe":-0.23751,"lyrEps":-2.188306,"changeRateMTD":0.001385,"shares":81245827,"dividePrice":0,"high":7.24,"amplitude":0.002766,"changeRateQTD":0.454728,"preClose":7.23,"changeRateWTD":0.001385,"low":7.22,"week52Low":3.74,"lyrPeRate":0,"pbRate":1.316455,"changeRateYTD":0.454728,"week52High":7.46,"changeRate":0,"askSize":0,"floatMarketCap":440139256.77,"latestPrice":7.23,"askPrice":0,"peRate":0,"amount":3157735.91814,"changeRate20Day":0.571739,"bidSize":0,"change":0,"eps":-1.638289,"marketValue":587407329.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":436680,"changeRate60Day":0.401163,"turnoverRate":0.007173,"open":7.23}]}}}