ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
新股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
安淳国际
0.470
0.000
成交量：
5,600.00
成交额：
2,632.00
市值：
2,201.99万
市盈率：
6.47
高：
0.470
开：
0.470
低：
0.470
收：
0.470
52周最高：
0.470
52周最低：
0.253
股本：
4,685.09万
流通股本：
966.08万
量比：
0.31
换手率：
0.06%
股息：
0.02
股息率：
4.47%
每股收益(TTM):
0.073
每股收益(LYR):
0.233
净资产收益率：
6.33%
总资产收益率：
1.67%
市净率：
0.39
市盈率(LYR):
2.01
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BTX.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTX.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTX.SI\",,,,,undefined,":{"symbol":"BTX.SI","market":"SI","secType":"STK","nameCN":"安淳国际","latestPrice":0.47,"timestamp":1770628560000,"preClose":0.47,"halted":0,"volume":5600,"delay":15,"changeRate":0,"nameEN":"Anchun Intl","floatShares":9660800,"shares":46850900,"eps":0.072649,"marketStatus":"未开盘","change":0,"latestTime":"02-09 17:16:00 SGT 延时","open":0.47,"high":0.47,"low":0.47,"amount":2632,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.072649,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.47,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.3135498341335935,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTX.SI\",,,,,undefined,":{"symbol":"BTX.SI","floatShares":9660800,"roa":"1.67%","roe":"6.33%","lyrEps":0.233463,"volumeRatio":0.3135498341335935,"shares":46850900,"dividePrice":0.021,"high":0.47,"amplitude":0,"preClose":0.47,"low":0.47,"week52Low":0.253,"pbRate":"0.39","psRate":"0.66","week52High":0.47,"institutionHeld":0,"latestPrice":0.47,"eps":0.072649,"divideRate":0.044681,"volume":5600,"delay":15,"ttmEps":0.072649,"open":0.47,"prevYearClose":0.405,"prevWeekClose":0.47,"prevMonthClose":0.45,"prevQuarterClose":0.405,"fiveDayClose":0.43,"twentyDayClose":0.42,"sixtyDayClose":0.395,"dividendPayoutRate":2.460722331049982,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.016999448895671652,"fiveYearAvgDividendRate":0.10074503293202022},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTX.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BTX.SI","amount":0.12,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"安淳国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-02","currency":"CNY","dateTimestamp":1745942400000,"payDate":"2025-05-22"},{"market":"SI","date":"2023-05-02","symbol":"BTX.SI","amount":0.12,"defaultRemindTime":1682987400000,"name":"安淳国际","recordDate":"2023-05-24","payableDate":"2023-05-03","currency":"CNY","type":"dividend","dateTimestamp":1682956800000},{"market":"SI","date":"2020-06-24","symbol":"BTX.SI","amount":0.12,"name":"安淳国际","recordDate":"2020-07-17","payableDate":"2020-06-25","currency":"CNY","type":"dividend","dateTimestamp":1592928000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-17","value":0.12,"currency":"CNY"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-24","value":0.12,"currency":"CNY"},{"executeDate":"2025-04-30","recordDate":"2025-05-02","paymentDate":"2025-05-22","value":0.12,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTX.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTX.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BTX.SI","date":"2026-02-09","current":6.469463,"percent":0.779904,"low":-46.728134,"twenty":-30.336215,"median":2.463425,"eighty":7.456449,"high":33.725941,"avg":-4.116123,"sd":20.767571,"marketCap":21782197},"quantilePoints":[{"date":"2021-02-11","current":19.61483,"twenty":-2.95326,"median":7.460784,"eighty":20.863357,"marketCap":9632980},{"date":"2021-02-19","current":20.614073,"twenty":-2.954067,"median":7.460735,"eighty":20.864292,"marketCap":10114629},{"date":"2021-02-26","current":19.541787,"twenty":-2.954067,"median":7.460735,"eighty":20.864292,"marketCap":9632980},{"date":"2021-03-05","current":-4.089085,"twenty":-3.069156,"median":7.410395,"eighty":20.865227,"marketCap":9632980},{"date":"2021-03-12","current":-4.097464,"twenty":-3.081981,"median":7.39948,"eighty":20.865227,"marketCap":9636380},{"date":"2021-03-19","current":-4.103585,"twenty":-3.087134,"median":7.369072,"eighty":20.865693,"marketCap":9636380},{"date":"2021-03-26","current":-5.346912,"twenty":-3.092111,"median":7.183582,"eighty":20.843577,"marketCap":12527294},{"date":"2021-04-01","current":-5.372153,"twenty":-3.237592,"median":7.135367,"eighty":20.838236,"marketCap":12527294},{"date":"2021-04-09","current":-5.37824,"twenty":-3.379663,"median":7.102401,"eighty":20.759338,"marketCap":12527294},{"date":"2021-04-16","current":-4.549574,"twenty":-3.391099,"median":7.094636,"eighty":20.613987,"marketCap":10600018},{"date":"2021-04-23","current":-4.554122,"twenty":-3.432172,"median":6.400438,"eighty":20.588084,"marketCap":10600018},{"date":"2021-04-30","current":-4.427557,"twenty":-3.444914,"median":6.148216,"eighty":20.498929,"marketCap":10359108},{"date":"2021-05-07","current":-4.333384,"twenty":-3.467068,"median":6.075205,"eighty":20.374515,"marketCap":10118199},{"date":"2021-05-12","current":-4.303913,"twenty":-3.550205,"median":5.535754,"eighty":20.283912,"marketCap":10118199},{"date":"2021-05-21","current":-4.191084,"twenty":-3.553237,"median":5.495803,"eighty":20.265805,"marketCap":9877289},{"date":"2021-05-28","current":-4.175471,"twenty":-3.554121,"median":5.483149,"eighty":20.278925,"marketCap":9877289},{"date":"2021-06-04","current":-4.291126,"twenty":-3.557233,"median":5.444522,"eighty":20.283912,"marketCap":10118199},{"date":"2021-06-10","current":-4.28853,"twenty":-3.567076,"median":5.416367,"eighty":20.038739,"marketCap":10118199},{"date":"2021-06-18","current":-4.879392,"twenty":-3.85955,"median":5.33071,"eighty":19.766858,"marketCap":11563656},{"date":"2021-06-25","current":-4.89155,"twenty":-3.908714,"median":5.290978,"eighty":19.766858,"marketCap":11563656},{"date":"2021-07-01","current":-4.884461,"twenty":-3.937865,"median":5.103741,"eighty":19.769088,"marketCap":11563656},{"date":"2021-07-08","current":-4.871537,"twenty":-4.089085,"median":4.986267,"eighty":19.773548,"marketCap":11563656},{"date":"2021-07-14","current":-4.749728,"twenty":-4.092879,"median":4.630006,"eighty":19.824771,"marketCap":11322746},{"date":"2021-07-23","current":-5.242745,"twenty":-4.103274,"median":4.617253,"eighty":19.978438,"marketCap":12527294},{"date":"2021-07-30","current":-5.047676,"twenty":-4.114583,"median":4.604784,"eighty":19.978438,"marketCap":12045475},{"date":"2021-08-06","current":-4.453961,"twenty":-4.18132,"median":4.586089,"eighty":19.978438,"marketCap":10600018},{"date":"2021-08-13","current":-4.752969,"twenty":-4.189926,"median":4.544142,"eighty":20.029661,"marketCap":11322746},{"date":"2021-08-20","current":-4.541543,"twenty":-4.191453,"median":4.516631,"eighty":20.047817,"marketCap":10840927},{"date":"2021-08-27","current":-4.298096,"twenty":-4.231882,"median":4.273577,"eighty":20.065973,"marketCap":10840927},{"date":"2021-09-03","current":-4.304011,"twenty":-4.278776,"median":-1.235519,"eighty":20.147253,"marketCap":10840927},{"date":"2021-09-09","current":-4.287615,"twenty":-4.287981,"median":-1.236806,"eighty":20.219456,"marketCap":10840927},{"date":"2021-09-17","current":-4.297241,"twenty":-4.292369,"median":-1.246207,"eighty":20.363861,"marketCap":10840927},{"date":"2021-09-24","current":-4.270871,"twenty":-4.292369,"median":-1.268358,"eighty":20.363861,"marketCap":10840927},{"date":"2021-10-01","current":-4.440345,"twenty":-4.296595,"median":-1.271098,"eighty":20.363861,"marketCap":11322746},{"date":"2021-10-08","current":-4.443833,"twenty":-4.300652,"median":-1.35731,"eighty":20.436063,"marketCap":11322746},{"date":"2021-10-15","current":-4.364796,"twenty":-4.303952,"median":-1.395099,"eighty":20.441519,"marketCap":11081837},{"date":"2021-10-21","current":-4.342183,"twenty":-4.308962,"median":-1.420381,"eighty":20.441519,"marketCap":11081837},{"date":"2021-10-29","current":-4.358015,"twenty":-4.333593,"median":-1.425873,"eighty":20.444246,"marketCap":11081837},{"date":"2021-11-05","current":-4.328147,"twenty":-4.337412,"median":-1.431736,"eighty":20.449702,"marketCap":11081837},{"date":"2021-11-12","current":-4.501591,"twenty":-4.340114,"median":-1.439232,"eighty":20.436063,"marketCap":11563656},{"date":"2021-11-19","current":-4.483774,"twenty":-4.351972,"median":-1.440716,"eighty":19.759626,"marketCap":11563656},{"date":"2021-11-26","current":-4.550604,"twenty":-4.364796,"median":-1.442494,"eighty":19.708867,"marketCap":11804565},{"date":"2021-12-03","current":-4.911253,"twenty":-4.436993,"median":-1.445317,"eighty":19.688404,"marketCap":12768203},{"date":"2021-12-10","current":-4.587668,"twenty":-4.443833,"median":-1.449139,"eighty":19.678779,"marketCap":11922725},{"date":"2021-12-17","current":-4.596066,"twenty":-4.462286,"median":-1.452511,"eighty":19.65503,"marketCap":11922725},{"date":"2021-12-24","current":-4.613588,"twenty":-4.497048,"median":-1.466359,"eighty":19.590728,"marketCap":11922725},{"date":"2021-12-31","current":-4.277485,"twenty":-4.533028,"median":-1.497829,"eighty":19.541787,"marketCap":10968907},{"date":"2022-01-07","current":-4.252344,"twenty":-4.533028,"median":-1.557326,"eighty":19.504009,"marketCap":10968907},{"date":"2022-01-14","current":-4.266783,"twenty":-4.533028,"median":-2.136364,"eighty":14.381634,"marketCap":10968907},{"date":"2022-01-21","current":-4.268249,"twenty":-4.533028,"median":-2.290817,"eighty":12.864779,"marketCap":10968907},{"date":"2022-01-28","current":-4.247856,"twenty":-4.533028,"median":-2.302015,"eighty":12.171768,"marketCap":10968907},{"date":"2022-02-04","current":-4.278447,"twenty":-4.536434,"median":-2.304786,"eighty":12.042232,"marketCap":10968907},{"date":"2022-02-11","current":-4.280736,"twenty":-4.536434,"median":-2.308727,"eighty":11.988019,"marketCap":10968907},{"date":"2022-02-18","current":-4.255285,"twenty":-4.536434,"median":-2.31509,"eighty":11.908886,"marketCap":10968907},{"date":"2022-02-25","current":-4.223258,"twenty":-4.536434,"median":-2.3185,"eighty":11.543901,"marketCap":10968907},{"date":"2022-03-04","current":-27.678403,"twenty":-4.547526,"median":-2.321863,"eighty":11.524893,"marketCap":12161179},{"date":"2022-03-11","current":-27.752232,"twenty":-4.553338,"median":-2.385719,"eighty":11.509934,"marketCap":12161179},{"date":"2022-03-18","current":-30.696863,"twenty":-4.57641,"median":-2.390448,"eighty":11.400873,"marketCap":13353452},{"date":"2022-03-25","current":-28.476406,"twenty":-4.59686,"median":-2.42004,"eighty":11.296844,"marketCap":12399634},{"date":"2022-04-01","current":-28.429364,"twenty":-4.629798,"median":-2.510012,"eighty":11.03407,"marketCap":12399634},{"date":"2022-04-08","current":-28.889305,"twenty":-4.701969,"median":-2.542423,"eighty":10.750067,"marketCap":12638088},{"date":"2022-04-14","current":-31.05099,"twenty":-4.749822,"median":-2.573552,"eighty":10.036769,"marketCap":13591906},{"date":"2022-04-22","current":-32.657822,"twenty":-4.778589,"median":-2.588283,"eighty":9.926732,"marketCap":14068815},{"date":"2022-04-29","current":-34.555322,"twenty":-4.856871,"median":-2.59294,"eighty":9.631218,"marketCap":14784179},{"date":"2022-05-06","current":-34.71468,"twenty":-4.879392,"median":-2.595664,"eighty":9.581539,"marketCap":14784179},{"date":"2022-05-13","current":-34.097309,"twenty":-4.886182,"median":-2.601467,"eighty":9.532571,"marketCap":14307270},{"date":"2022-05-20","current":-34.067312,"twenty":-4.896755,"median":-2.605112,"eighty":9.330248,"marketCap":14307270},{"date":"2022-05-27","current":-34.338564,"twenty":-5.049014,"median":-2.608637,"eighty":9.247686,"marketCap":14307270},{"date":"2022-06-03","current":-33.980861,"twenty":-5.244323,"median":-2.61168,"eighty":9.23559,"marketCap":14307270},{"date":"2022-06-10","current":-33.849595,"twenty":-5.343443,"median":-2.613418,"eighty":9.225371,"marketCap":14307270},{"date":"2022-06-17","current":-32.187079,"twenty":-5.371081,"median":-2.61777,"eighty":9.155454,"marketCap":13591906},{"date":"2022-06-24","current":-32.014489,"twenty":-10.552024,"median":-2.627909,"eighty":9.02774,"marketCap":13591906},{"date":"2022-07-01","current":-30.336215,"twenty":-10.94767,"median":-2.632917,"eighty":8.999072,"marketCap":12876543},{"date":"2022-07-08","current":-30.142102,"twenty":-11.253284,"median":-2.640941,"eighty":8.972597,"marketCap":12876543},{"date":"2022-07-15","current":-30.848837,"twenty":-11.710681,"median":-2.653644,"eighty":8.812956,"marketCap":13114997},{"date":"2022-07-22","current":-31.172288,"twenty":-11.782705,"median":-2.666142,"eighty":8.743853,"marketCap":13114997},{"date":"2022-07-29","current":-31.34944,"twenty":-12.24168,"median":-2.687213,"eighty":8.587019,"marketCap":13114997},{"date":"2022-08-05","current":-31.44801,"twenty":-13.140867,"median":-2.726766,"eighty":8.528106,"marketCap":13114997},{"date":"2022-08-19","current":4.836745,"twenty":-12.625052,"median":-2.726766,"eighty":8.212054,"marketCap":14307270},{"date":"2022-08-22","current":4.836745,"twenty":-12.607241,"median":-2.72459,"eighty":8.212054,"marketCap":14307270},{"date":"2022-09-12","current":4.876912,"twenty":-11.793934,"median":-2.668439,"eighty":8.520259,"marketCap":14307270},{"date":"2022-09-23","current":4.585302,"twenty":-11.251892,"median":-2.653644,"eighty":8.526319,"marketCap":13353452},{"date":"2022-09-30","current":3.748189,"twenty":-10.927552,"median":-2.63754,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-07","current":3.765415,"twenty":-5.372153,"median":-2.632418,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-14","current":3.779195,"twenty":-5.346912,"median":-2.627439,"eighty":8.526319,"marketCap":10968907},{"date":"2022-10-21","current":4.672918,"twenty":-5.250637,"median":-2.617267,"eighty":8.526319,"marketCap":13353452},{"date":"2022-10-28","current":4.726717,"twenty":-5.055051,"median":-2.613418,"eighty":8.527213,"marketCap":13353452},{"date":"2022-11-04","current":4.722458,"twenty":-4.900624,"median":-2.61168,"eighty":8.527213,"marketCap":13353452},{"date":"2022-11-11","current":4.695406,"twenty":-4.88704,"median":-2.608811,"eighty":8.528106,"marketCap":13114997},{"date":"2022-11-18","current":4.945723,"twenty":-4.879738,"median":-2.605337,"eighty":8.528106,"marketCap":13830361},{"date":"2022-11-25","current":5.281114,"twenty":-4.81301,"median":-2.601467,"eighty":8.528106,"marketCap":14753179},{"date":"2022-12-02","current":5.085538,"twenty":-4.760021,"median":-2.595664,"eighty":8.528106,"marketCap":14207340},{"date":"2022-12-09","current":4.951632,"twenty":-4.734942,"median":-2.591674,"eighty":8.528106,"marketCap":13970551},{"date":"2022-12-16","current":4.936083,"twenty":-4.655594,"median":-2.588283,"eighty":8.529893,"marketCap":13970551},{"date":"2022-12-23","current":4.798026,"twenty":-4.615501,"median":-2.584133,"eighty":8.529893,"marketCap":13496973},{"date":"2022-12-30","current":4.725166,"twenty":-4.590688,"median":-2.542423,"eighty":8.530787,"marketCap":13260184},{"date":"2023-01-06","current":4.66928,"twenty":-4.5761,"median":-2.510049,"eighty":8.53148,"marketCap":13260184},{"date":"2023-01-13","current":4.972388,"twenty":-4.551489,"median":-2.448171,"eighty":8.532173,"marketCap":14207340},{"date":"2023-01-20","current":5.006831,"twenty":-4.54658,"median":-2.391831,"eighty":8.532173,"marketCap":14207340},{"date":"2023-01-27","current":5.390471,"twenty":-4.500682,"median":-2.387176,"eighty":8.533559,"marketCap":15154496},{"date":"2023-02-03","current":4.69463,"twenty":-4.469178,"median":-2.326068,"eighty":8.533559,"marketCap":13260184},{"date":"2023-02-10","current":4.678762,"twenty":-4.446191,"median":-2.319967,"eighty":8.534252,"marketCap":13260184},{"date":"2023-02-17","current":4.688467,"twenty":-4.438112,"median":-2.316098,"eighty":8.534252,"marketCap":13260184},{"date":"2023-02-24","current":5.28332,"twenty":-4.364796,"median":-2.312358,"eighty":8.534252,"marketCap":14917707},{"date":"2023-03-03","current":2.568481,"twenty":-4.349206,"median":-2.308181,"eighty":8.537895,"marketCap":15154496},{"date":"2023-03-08","current":2.605421,"twenty":2.575869,"median":2.586951,"eighty":2.598033,"marketCap":15337042},{"date":"2023-03-17","current":2.47706,"twenty":-4.333593,"median":-2.302759,"eighty":8.560161,"marketCap":14629179},{"date":"2023-03-23","current":2.553918,"twenty":-4.328475,"median":-2.295233,"eighty":8.566774,"marketCap":15101088},{"date":"2023-03-31","current":2.54237,"twenty":-4.306726,"median":-2.137122,"eighty":8.573386,"marketCap":14865133},{"date":"2023-04-06","current":2.42548,"twenty":-4.303913,"median":-2.1349,"eighty":8.573386,"marketCap":14157270},{"date":"2023-04-14","current":2.432305,"twenty":-4.300785,"median":-1.553681,"eighty":8.575845,"marketCap":14157270},{"date":"2023-04-21","current":2.576505,"twenty":-4.300785,"median":-1.46736,"eighty":8.575845,"marketCap":15101088},{"date":"2023-04-28","current":2.830753,"twenty":-4.300785,"median":-1.458971,"eighty":8.575845,"marketCap":16516815},{"date":"2023-05-05","current":2.35392,"twenty":-4.300918,"median":-1.451576,"eighty":8.578304,"marketCap":13685361},{"date":"2023-05-12","current":2.605627,"twenty":-4.300918,"median":-1.448159,"eighty":8.578304,"marketCap":15101088},{"date":"2023-05-19","current":2.362759,"twenty":-4.300918,"median":-1.44301,"eighty":8.578304,"marketCap":13685361},{"date":"2023-05-26","current":2.44493,"twenty":-4.300918,"median":-1.441587,"eighty":8.578304,"marketCap":14157270},{"date":"2023-06-01","current":2.340513,"twenty":-4.300918,"median":-1.440155,"eighty":8.578304,"marketCap":13449406},{"date":"2023-06-09","current":2.353483,"twenty":-4.301185,"median":-1.438026,"eighty":8.583221,"marketCap":13449406},{"date":"2023-06-16","current":2.330141,"twenty":-4.301318,"median":-1.431544,"eighty":8.58568,"marketCap":13213452},{"date":"2023-06-23","current":2.333216,"twenty":-4.301497,"median":-1.424236,"eighty":8.58635,"marketCap":13213452},{"date":"2023-06-28","current":2.338348,"twenty":-4.301497,"median":-1.421415,"eighty":8.58635,"marketCap":13213452},{"date":"2023-07-07","current":2.337267,"twenty":-4.301855,"median":-1.39307,"eighty":8.587689,"marketCap":13213452},{"date":"2023-07-14","current":2.361195,"twenty":-4.301855,"median":-1.272191,"eighty":8.587689,"marketCap":13213452},{"date":"2023-07-21","current":2.825826,"twenty":-4.301855,"median":-1.269497,"eighty":8.587689,"marketCap":15808951},{"date":"2023-07-28","current":2.819707,"twenty":-4.301855,"median":-1.251087,"eighty":8.587689,"marketCap":15808951},{"date":"2023-08-04","current":2.794485,"twenty":-4.301855,"median":-1.240462,"eighty":8.587689,"marketCap":15808951},{"date":"2023-08-11","current":2.95334,"twenty":-4.302034,"median":-1.236101,"eighty":8.588358,"marketCap":13213452},{"date":"2023-08-18","current":2.746012,"twenty":-4.302553,"median":0.541643,"eighty":8.592181,"marketCap":12269634},{"date":"2023-08-23","current":2.731317,"twenty":-4.303233,"median":2.32254,"eighty":8.598487,"marketCap":12269634},{"date":"2023-09-25","current":3.269583,"twenty":-4.306726,"median":2.3389,"eighty":8.761149,"marketCap":14629179},{"date":"2023-10-09","current":3.148457,"twenty":-4.316881,"median":2.343648,"eighty":8.780881,"marketCap":14157270},{"date":"2023-10-16","current":3.255287,"twenty":-4.321657,"median":2.346032,"eighty":8.787233,"marketCap":14629179},{"date":"2023-10-30","current":3.009846,"twenty":-4.326978,"median":2.353702,"eighty":8.812956,"marketCap":13495006},{"date":"2023-11-27","current":2.998115,"twenty":-4.332992,"median":2.389322,"eighty":8.96824,"marketCap":13495006},{"date":"2024-01-15","current":3.044303,"twenty":-4.340933,"median":2.539793,"eighty":9.003722,"marketCap":13586761},{"date":"2024-01-22","current":3.021737,"twenty":-4.341933,"median":2.568481,"eighty":9.007394,"marketCap":13586761},{"date":"2024-03-15","current":28.542942,"twenty":-4.364701,"median":2.67533,"eighty":9.198437,"marketCap":12649743},{"date":"2024-03-22","current":27.868444,"twenty":-4.364701,"median":2.794485,"eighty":9.234238,"marketCap":12415488},{"date":"2024-03-28","current":27.883365,"twenty":-4.364701,"median":2.807128,"eighty":9.237648,"marketCap":12415488},{"date":"2024-04-05","current":27.945931,"twenty":-4.364748,"median":2.822919,"eighty":9.272893,"marketCap":12415488},{"date":"2024-04-12","current":29.356381,"twenty":-4.364796,"median":2.830753,"eighty":9.330878,"marketCap":13118252},{"date":"2024-04-19","current":33.408779,"twenty":-4.364796,"median":2.998115,"eighty":9.562967,"marketCap":14992288},{"date":"2024-04-26","current":32.402177,"twenty":-4.364796,"median":3.255287,"eighty":9.607792,"marketCap":14523779},{"date":"2024-05-03","current":31.389121,"twenty":-4.368252,"median":3.758374,"eighty":9.760523,"marketCap":14055270},{"date":"2024-05-10","current":31.412709,"twenty":-4.368252,"median":3.77755,"eighty":10.00238,"marketCap":14055270},{"date":"2024-05-17","current":31.588333,"twenty":-4.368252,"median":4.278604,"eighty":10.880017,"marketCap":14055270},{"date":"2024-05-24","current":32.084451,"twenty":-4.371708,"median":4.48802,"eighty":11.296844,"marketCap":14289524},{"date":"2024-05-31","current":32.655164,"twenty":-4.371708,"median":4.544142,"eighty":11.400873,"marketCap":14523779},{"date":"2024-06-07","current":31.684368,"twenty":-4.371708,"median":4.577224,"eighty":11.526657,"marketCap":14055270},{"date":"2024-06-14","current":31.637067,"twenty":-4.371708,"median":4.587671,"eighty":11.9926,"marketCap":14055270},{"date":"2024-06-21","current":29.996915,"twenty":-4.375165,"median":4.599996,"eighty":12.042678,"marketCap":13352506},{"date":"2024-06-28","current":29.932503,"twenty":-4.375165,"median":4.614935,"eighty":12.270038,"marketCap":13352506},{"date":"2024-07-05","current":30.628459,"twenty":-4.375165,"median":4.625424,"eighty":13.373327,"marketCap":13586761},{"date":"2024-07-12","current":31.304002,"twenty":-4.375165,"median":4.649794,"eighty":19.635046,"marketCap":13821015},{"date":"2024-07-19","current":30.784007,"twenty":-4.375165,"median":4.668166,"eighty":19.904393,"marketCap":13586761},{"date":"2024-07-26","current":30.645874,"twenty":-4.375165,"median":4.673584,"eighty":20.471703,"marketCap":13586761},{"date":"2024-08-02","current":30.296746,"twenty":-4.375165,"median":4.682569,"eighty":20.595063,"marketCap":13352506},{"date":"2024-08-08","current":30.156265,"twenty":-4.375165,"median":4.688108,"eighty":20.613901,"marketCap":13352506},{"date":"2024-08-16","current":-39.597827,"twenty":-4.437888,"median":4.687749,"eighty":20.615251,"marketCap":13352506},{"date":"2024-08-23","current":-39.743848,"twenty":-4.445719,"median":4.678762,"eighty":20.615251,"marketCap":13352506},{"date":"2024-08-30","current":-39.676056,"twenty":-4.469178,"median":4.672918,"eighty":20.615251,"marketCap":13352506},{"date":"2024-09-06","current":-43.878176,"twenty":-4.500682,"median":4.663419,"eighty":20.615251,"marketCap":14758033},{"date":"2024-09-13","current":-41.15703,"twenty":-4.547051,"median":4.643486,"eighty":20.615251,"marketCap":13821015},{"date":"2024-09-20","current":-40.543477,"twenty":-4.552374,"median":4.621937,"eighty":20.615251,"marketCap":13586761},{"date":"2024-09-27","current":-43.304347,"twenty":-4.576204,"median":4.612762,"eighty":20.615251,"marketCap":14523779},{"date":"2024-10-04","current":-46.427612,"twenty":-4.59499,"median":4.592698,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-11","current":-46.391462,"twenty":-4.62474,"median":4.584507,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-18","current":-46.447558,"twenty":-4.690448,"median":4.573044,"eighty":20.615251,"marketCap":15695051},{"date":"2024-10-25","current":-45.51246,"twenty":-4.749916,"median":4.527427,"eighty":20.615251,"marketCap":15460797},{"date":"2024-11-01","current":-45.422013,"twenty":-4.76345,"median":4.473662,"eighty":20.615251,"marketCap":15460797},{"date":"2024-11-08","current":-38.505727,"twenty":-4.828691,"median":4.258765,"eighty":20.615251,"marketCap":13118252},{"date":"2024-11-15","current":-39.983874,"twenty":-4.880083,"median":3.767807,"eighty":20.615251,"marketCap":13586761},{"date":"2024-11-22","current":-39.423774,"twenty":-4.887898,"median":3.756889,"eighty":20.615251,"marketCap":13352506},{"date":"2024-11-29","current":-39.319471,"twenty":-4.908596,"median":3.044303,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-06","current":-39.50819,"twenty":-5.057112,"median":2.852912,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-13","current":-39.372086,"twenty":-5.253935,"median":2.825826,"eighty":20.615251,"marketCap":13352506},{"date":"2024-12-20","current":-37.725705,"twenty":-5.357514,"median":2.819707,"eighty":20.615251,"marketCap":12883997},{"date":"2024-12-27","current":-37.085227,"twenty":-5.371885,"median":2.802069,"eighty":20.615251,"marketCap":12649743},{"date":"2025-01-03","current":-44.305215,"twenty":-22.76995,"median":2.746012,"eighty":20.615251,"marketCap":15226542},{"date":"2025-01-10","current":-42.457432,"twenty":-27.99533,"median":2.67233,"eighty":20.615251,"marketCap":14523779},{"date":"2025-01-17","current":-42.545376,"twenty":-28.437068,"median":2.605421,"eighty":20.615251,"marketCap":14523779},{"date":"2025-01-24","current":-40.545103,"twenty":-28.768767,"median":2.584868,"eighty":20.615251,"marketCap":13821015},{"date":"2025-01-31","current":-40.545783,"twenty":-28.974601,"median":2.578415,"eighty":20.615546,"marketCap":13821015},{"date":"2025-02-07","current":-40.697601,"twenty":-30.000723,"median":2.574794,"eighty":20.615546,"marketCap":13821015},{"date":"2025-02-14","current":-38.607395,"twenty":-30.089964,"median":2.539279,"eighty":20.615546,"marketCap":13118252},{"date":"2025-02-21","current":-38.903056,"twenty":-30.195885,"median":2.463425,"eighty":20.615546,"marketCap":13118252},{"date":"2025-02-28","current":-41.459464,"twenty":-30.462288,"median":2.437606,"eighty":20.615546,"marketCap":14055270},{"date":"2025-03-07","current":7.463693,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":14992288},{"date":"2025-03-14","current":7.553045,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":15226542},{"date":"2025-03-21","current":7.321904,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":14758033},{"date":"2025-03-28","current":7.207107,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":14523779},{"date":"2025-04-04","current":7.48118,"twenty":-30.474913,"median":2.429963,"eighty":20.618909,"marketCap":14992288},{"date":"2025-04-11","current":7.648648,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":15226542},{"date":"2025-04-17","current":7.746178,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":15226542},{"date":"2025-04-25","current":7.850614,"twenty":-30.474913,"median":2.429963,"eighty":20.618909,"marketCap":15460797},{"date":"2025-05-02","current":7.717381,"twenty":-30.474913,"median":2.429963,"eighty":20.618909,"marketCap":15226542},{"date":"2025-05-09","current":7.521706,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":14758033},{"date":"2025-05-16","current":7.491781,"twenty":-30.474913,"median":2.429963,"eighty":20.618909,"marketCap":14758033},{"date":"2025-05-23","current":8.126469,"twenty":-30.474913,"median":2.429963,"eighty":20.618909,"marketCap":15929306},{"date":"2025-05-30","current":7.774248,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":15226542},{"date":"2025-06-06","current":8.005639,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":15695051},{"date":"2025-06-13","current":9.124971,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17803342},{"date":"2025-06-20","current":9.075608,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17803342},{"date":"2025-06-27","current":9.032888,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17569087},{"date":"2025-07-04","current":9.034904,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17569087},{"date":"2025-07-11","current":8.998573,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17569087},{"date":"2025-07-18","current":8.966803,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":17569087},{"date":"2025-07-25","current":9.480712,"twenty":-30.4686,"median":2.432305,"eighty":20.617227,"marketCap":18506105},{"date":"2025-08-01","current":9.266443,"twenty":-30.462288,"median":2.437606,"eighty":20.615546,"marketCap":18271851},{"date":"2025-08-08","current":9.333476,"twenty":-30.462288,"median":2.437606,"eighty":20.615546,"marketCap":18271851},{"date":"2025-08-15","current":4.921472,"twenty":-30.462107,"median":2.442907,"eighty":20.613987,"marketCap":16866324},{"date":"2025-08-22","current":5.454031,"twenty":-30.462107,"median":2.442907,"eighty":20.588084,"marketCap":18740360},{"date":"2025-08-29","current":5.506712,"twenty":-30.462107,"median":2.442907,"eighty":20.464503,"marketCap":18974614},{"date":"2025-09-05","current":5.349955,"twenty":-30.462107,"median":2.442907,"eighty":19.709416,"marketCap":18506105},{"date":"2025-09-12","current":5.164529,"twenty":-30.462107,"median":2.442907,"eighty":19.61001,"marketCap":17803342},{"date":"2025-09-19","current":5.293382,"twenty":-30.462107,"median":2.442907,"eighty":9.453017,"marketCap":18271851},{"date":"2025-09-26","current":5.193735,"twenty":-30.462107,"median":2.442907,"eighty":9.332997,"marketCap":18037596},{"date":"2025-10-03","current":5.129327,"twenty":-30.462107,"median":2.442907,"eighty":9.316788,"marketCap":17803342},{"date":"2025-10-10","current":5.09806,"twenty":-30.462107,"median":2.442907,"eighty":9.239462,"marketCap":17803342},{"date":"2025-10-17","current":5.25361,"twenty":-30.462107,"median":2.442907,"eighty":9.124758,"marketCap":18271851},{"date":"2025-10-24","current":5.164736,"twenty":-30.462288,"median":2.437606,"eighty":9.075608,"marketCap":18037596},{"date":"2025-10-31","current":5.082246,"twenty":-30.462288,"median":2.437606,"eighty":9.035243,"marketCap":17803342},{"date":"2025-11-07","current":5.071556,"twenty":-30.462288,"median":2.437606,"eighty":9.017229,"marketCap":17803342},{"date":"2025-11-14","current":5.210899,"twenty":-30.462288,"median":2.437606,"eighty":8.984993,"marketCap":18271851},{"date":"2025-11-21","current":5.257022,"twenty":-30.462288,"median":2.437606,"eighty":8.143938,"marketCap":18506105},{"date":"2025-11-28","current":5.409879,"twenty":-30.462288,"median":2.437606,"eighty":8.095395,"marketCap":18974614},{"date":"2025-12-05","current":5.342651,"twenty":-30.462288,"median":2.437606,"eighty":7.796576,"marketCap":18740360},{"date":"2025-12-12","current":5.291015,"twenty":-30.462288,"median":2.437606,"eighty":7.776884,"marketCap":18538040},{"date":"2025-12-19","current":5.287142,"twenty":-30.462107,"median":2.442907,"eighty":7.764915,"marketCap":18538040},{"date":"2025-12-26","current":5.288954,"twenty":-30.462107,"median":2.442907,"eighty":7.735275,"marketCap":18538040},{"date":"2026-01-02","current":5.527589,"twenty":-30.462107,"median":2.442907,"eighty":7.68714,"marketCap":19464942},{"date":"2026-01-09","current":5.523043,"twenty":-30.461384,"median":2.446102,"eighty":7.652834,"marketCap":19464942},{"date":"2026-01-16","current":5.563022,"twenty":-30.43635,"median":2.447131,"eighty":7.595853,"marketCap":19696667},{"date":"2026-01-23","current":5.59706,"twenty":-30.43635,"median":2.447131,"eighty":7.541928,"marketCap":19696667},{"date":"2026-01-30","current":5.976801,"twenty":-30.43635,"median":2.447131,"eighty":7.463321,"marketCap":20855295},{"date":"2026-02-06","current":6.196908,"twenty":-30.336215,"median":2.463425,"eighty":7.456449,"marketCap":21782197},{"date":"2026-02-09","current":6.219838,"twenty":-30.336215,"median":2.463425,"eighty":7.456449,"marketCap":21782197}],"updateTime":1770681208085}}}