美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯雷

35.89

-2.8200-7.28%

盘后：35.85-0.0400-0.11%18:47 EDT

成交量：713.05万

成交额：2.52亿

市值：129.64亿

市盈率：12.96

高：36.98

开：36.54

低：33.02

收：38.71

数据加载中...

总览公司新闻公告

凯雷收购 Energean 资产的交易面临崩溃风险

凯雷盘中异动大幅下跌5.01%

凯雷盘中异动下午盘股价大跌5.00%

【联合国机构：以方继续关闭过境点将给加沙民众带来毁灭性后果】当地时间3月4日，联合国人道主义事务协调厅发布报告称，通往加沙地带的凯雷姆沙洛姆、齐基姆和埃雷兹过境点连续第三天禁止货物通行。联合国人道主义事务协调厅警告称，继续关闭过境点将给刚刚从数月的贫困和饥饿中恢复过来的加沙民众带来毁灭性后果。以色列国防军于3月2日阻止人道主义援助进入加沙地带，并关闭了通往加沙地带的过境点。巴勒斯坦全国委员会发表声明称，关闭加沙地带过境点并阻止人道主义、食品和医疗援助进入加沙地带是战争罪和反人类罪，旨在加深民众的苦难，特别是在斋月期间。

凯雷盘中异动急速下挫5.16%报45.78美元

【联合国机构：加沙过境点关闭导致面粉和蔬菜价格上涨超100倍】联合国人道主义事务协调厅3日表示，自2日起，加沙凯雷姆沙洛姆、埃雷兹和齐基姆过境点已关闭，禁止货物通行，导致数千顶帐篷在内的重要人道主义援助仍未送达。停火使联合国及其合作伙伴能够扩大向加沙人民提供救援的规模，包括住所援助、医疗援助、水和食物，但自从通往加沙的过境点被关闭以来，面粉和蔬菜价格上涨了100多倍，合作伙伴目前正在评估剩余库存。

媒体-凯雷寻求为新的基础设施基金筹集 30 多亿美元 - 彭博新闻社

凯雷将加快首次公开募股（IPO）步伐，计划在 2025 年实现高达 50 亿美元的退出规模

BUZZ-学生贷款服务商 Nelnet 季度利润超预期后跳涨

重磅！蓝鸟生物被收购！

BUZZ-蓝鸟生物因与凯雷、SK Capital 达成折价私有化交易而下跌

基因疗法生产商蓝鸟公司将在资金紧张的情况下通过折价交易实现私有化

蓝鸟生物同意被凯雷和 SK Capital 收购

凯雷Q4重仓押注StandardAero，建仓中国自动驾驶公司文远知行、小马智行

凯雷Q4重仓押注StandardAero(SARO.US) 建仓中国自动驾驶公司文远知行(WRD.US)、小马智行(PONY.US)

智通财经网

视觉中国：公司为阿里等大模型公司提供合规数据服务已与智谱清影等展开业务合作洽谈

摩根大通上调凯雷目标价至57美元

美股异动｜凯雷集团跌超6.3% Q4税后可分配每股收益低于预期

异动解读 | 凯雷集团股价盘中大跌5.21%,利润未达预期主因

凯雷盘中异动股价大跌5.21%报48.80美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","market":"US","secType":"STK","nameCN":"凯雷","latestPrice":35.89,"timestamp":1743796800000,"preClose":38.71,"halted":0,"volume":7130518,"hourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.89,"latestTime":"18:47 EDT","volume":16810,"amount":603222.14,"timestamp":1743806844623},"delay":0,"floatShares":258466777,"shares":361202883,"eps":2.769999,"marketStatus":"休市中","change":-2.82,"latestTime":"04-04 16:00:00 EDT","open":36.54,"high":36.98,"low":33.02,"amount":252411452.57457197,"amplitude":0.102299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.769999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1336017600000,"exchange":"NASDAQ","adjPreClose":38.71,"dividendRate":0.039008,"preHourTrading":{"tag":"盘前","latestPrice":36.54,"preClose":38.71,"latestTime":"09:29 EDT","volume":24299,"amount":930262.67301,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.89,"latestTime":"18:47 EDT","volume":16810,"amount":603222.14,"timestamp":1743806844623},"volumeRatio":2.570944,"optionData":{"bulkOrders":[{"symbol":"CG","call":false,"expireDate":1750392000000,"strike":"35.0","timestamp":1743792872909,"price":3.8,"volume":3000,"amount":1140000,"type":"-"}]},"impliedVol":0.8101,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CG\",,,,,undefined,":{"symbol":"CG","floatShares":258466777,"roa":"4.93%","roe":"17.99%","lyrEps":2.845635,"volumeRatio":2.570944,"shares":361202883,"dividePrice":1.4,"high":36.98,"amplitude":0.102299,"preClose":38.71,"low":33.02,"week52Low":33.02,"pbRate":"2.31","psRate":"2.73","week52High":57.5,"institutionHeld":0,"latestPrice":35.89,"eps":2.769999,"divideRate":0.039008,"volume":7130518,"delay":0,"ttmEps":2.769999,"open":36.54,"prevYearClose":50.49,"prevWeekClose":43.15,"prevMonthClose":43.59,"prevQuarterClose":43.59,"fiveDayClose":43.15,"twentyDayClose":43,"sixtyDayClose":51.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520598151","title":"凯雷收购 Energean 资产的交易面临崩溃风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2520598151","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520598151?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:39","pubTimestamp":1742197182,"startTime":"0","endTime":"0","summary":"更新版 1-凯雷收购 Energean 资产的交易面临崩溃风险补充计划交易的细节路透3月17日 - Energean周一表示，凯雷CG.O以高达9.45亿美元的价格从EnergeanENOG.L购买资产的交易有可能破裂，因为在本周的最后期限到来之前，一些监管障碍尚未清除。两家公司去年6月达成协议，允许私募股权基金凯雷以Energean在埃及、意大利和克罗地亚的资产为基础，组建一家新的地中海油气公司，由英国石油公司前首席执行官托尼-海沃德领导。Energean 补充说，目前尚未就延期达成一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00HE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK5159","IE00BGHQF748.EUR","CG","ENOG.UK","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2518087224","title":"凯雷盘中异动 大幅下跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087224?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613675,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，凯雷股票出现波动，股价快速下挫5.01%。截至发稿，该股报40.85美元/股，成交量37.4002万股，换手率0.10%，振幅2.58%。凯雷股票所在的资产管理行业中，整体跌幅为2.76%。凯雷公司简介：凯雷投资集团是全球最大的另类资产管理公司之一，截至2024年9月底，其资产管理规模为4,474亿美元，其中包括3,136亿美元的收费资产管理规模。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213435abf2fd76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213435abf2fd76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CG","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2517519965","title":"凯雷盘中异动 下午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517519965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517519965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 02:37","pubTimestamp":1741286246,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时37分，凯雷股票出现异动，股价大幅下跌5.00%。截至发稿，该股报43.85美元/股，成交量222.839万股，换手率0.62%，振幅3.75%。凯雷股票所在的资产管理行业中，整体跌幅为2.09%。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。Wise相信，即使发生贸易战，对凯雷的美国投资组合影响有限，因为凯雷所投资的公司当中，绝大部分业务涉及服务业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023726963c784f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307023726963c784f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CG","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2517938567","title":"【联合国机构：以方继续关闭过境点将给加沙民众带来毁灭性后果】当地时间3月4日，联合国人道主义事务协调厅发布报告称，通往加沙地带的凯雷姆沙洛姆、齐基姆和埃雷兹过境点连续第三天禁止货物通行。联合国人道主义事务协调厅警告称，继续关闭过境点将给刚刚从数月的贫困和饥饿中恢复过来的加沙民众带来毁灭性后果。以色列国防军于3月2日阻止人道主义援助进入加沙地带，并关闭了通往加沙地带的过境点。巴勒斯坦全国委员会发表声明称，关闭加沙地带过境点并阻止人道主义、食品和医疗援助进入加沙地带是战争罪和反人类罪，旨在加深民众的苦难，特别是在斋月期间。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517938567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517938567?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 07:17","pubTimestamp":1741130247,"startTime":"0","endTime":"0","summary":"当地时间3月4日，联合国人道主义事务协调厅发布报告称，通往加沙地带的凯雷姆沙洛姆、齐基姆和埃雷兹过境点连续第三天禁止货物通行。联合国人道主义事务协调厅警告称，继续关闭过境点将给刚刚从数月的贫困和饥饿中恢复过来的加沙民众带来毁灭性后果。以色列国防军于3月2日阻止人道主义援助进入加沙地带，并关闭了通往加沙地带的过境点。巴勒斯坦全国委员会发表声明称，关闭加沙地带过境点并阻止人道主义、食品和医疗援助进入加沙地带是战争罪和反人类罪，旨在加深民众的苦难，特别是在斋月期间。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/05071748524675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","159891","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2516672028","title":"凯雷盘中异动 急速下挫5.16%报45.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672028","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672028?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:41","pubTimestamp":1741099283,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时41分，凯雷股票出现异动，股价快速下跌5.16%。截至发稿，该股报45.78美元/股，成交量11.9405万股，换手率0.03%，振幅3.29%。凯雷股票所在的资产管理行业中，整体跌幅为2.19%。凯雷公司简介：凯雷投资集团是全球最大的另类资产管理公司之一，截至2024年9月底，其资产管理规模为4,474亿美元，其中包括3,136亿美元的收费资产管理规模。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224123963947ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224123963947ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","CG","IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2516649286","title":"【联合国机构：加沙过境点关闭导致面粉和蔬菜价格上涨超100倍】联合国人道主义事务协调厅3日表示，自2日起，加沙凯雷姆沙洛姆、埃雷兹和齐基姆过境点已关闭，禁止货物通行，导致数千顶帐篷在内的重要人道主义援助仍未送达。停火使联合国及其合作伙伴能够扩大向加沙人民提供救援的规模，包括住所援助、医疗援助、水和食物，但自从通往加沙的过境点被关闭以来，面粉和蔬菜价格上涨了100多倍，合作伙伴目前正在评估剩余库存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516649286","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516649286?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 06:04","pubTimestamp":1741039452,"startTime":"0","endTime":"0","summary":"联合国人道主义事务协调厅3日表示，自2日起，加沙凯雷姆沙洛姆、埃雷兹和齐基姆过境点已关闭，禁止货物通行，导致数千顶帐篷在内的重要人道主义援助仍未送达。停火使联合国及其合作伙伴能够扩大向加沙人民提供救援的规模，包括住所援助、医疗援助、水和食物，但自从通往加沙的过境点被关闭以来，面粉和蔬菜价格上涨了100多倍，合作伙伴目前正在评估剩余库存。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04060448499220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CG","159891","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135"],"gpt_icon":0},{"id":"2516569566","title":"媒体-凯雷寻求为新的基础设施基金筹集 30 多亿美元 - 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2516569566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516569566?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 01:09","pubTimestamp":1741021755,"startTime":"0","endTime":"0","summary":"媒体-凯雷寻求为新的基础设施基金筹集 30 多亿美元 - 彭博新闻社3月3日 -  -- 来源链接： https://tinyurl.com/yc6bxm6p  -- 注：路透社未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM1AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","IE00B64PRP62.GBP","IE00BGHQF748.EUR","CG","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2516655127","title":"凯雷将加快首次公开募股（IPO）步伐，计划在 2025 年实现高达 50 亿美元的退出规模","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655127","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 00:48","pubTimestamp":1741020482,"startTime":"0","endTime":"0","summary":"凯雷将加快首次公开募股步伐，计划在 2025 年实现高达 50 亿美元的退出规模Anirban Sen/Milana Vinn. 这家总部位于华盛顿的公司预计今年将通过首次公开募股或出售现有投资出售 40 亿至 50 亿美元的资产，这与其 2024 年从私募股权投资组合中退出 50 亿美元的目标基本一致。凯雷高管在 2 月份的财报后投资者电话会议上表示，预计今年私募股权投资的费用将有所下降，但降幅不会太大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM19Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK4585","IE00BN8TJ469.HKD","IE00BLSP4239.USD","IE0004445239.USD","IE00BGHQF748.EUR","BX","CG","IE00BLSP4452.SGD","BK4588","IE00BBT3K403.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2516330361","title":"BUZZ-学生贷款服务商 Nelnet 季度利润超预期后跳涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2516330361","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516330361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 03:14","pubTimestamp":1740770090,"startTime":"0","endTime":"0","summary":"2月28日 -  ** 学生贷款服务公司NelnetNNI.N股价跳涨8.1%，最后上涨7.1%，报119.6美元。** NNI 周四公布的  第四季度利润高于华尔街预期，而在过去两个季度里，该公司的利润都低于预期。** NNI 股价今年累计上涨 12(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1LL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","LU2360107671.USD","NNI","BK4135","BK4588","IE00B64PRP62.GBP","LU0106831901.USD","LU1668664300.SGD","BK4585","BK4166","DFS","IE00BGHQF748.EUR","LU1861217088.USD","LU1861220207.SGD","CG","LU1791807156.HKD"],"gpt_icon":0},{"id":"2513279513","title":"重磅！蓝鸟生物被收购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2513279513","media":"谈思生物","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513279513?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 19:00","pubTimestamp":1740222016,"startTime":"0","endTime":"0","summary":"根据协议条款，蓝鸟生物的股东将获得每股3.00美元的现金，以及每股或有价值权。然而，该交易需满足以下条件：获得蓝鸟生物大部分已发行股份的投标、获得必要的监管批准以及其他常规成交条件。蓝鸟生物的董事会已一致批准该协议，并建议股东投标其股份。交易完成后，蓝鸟将转为私营公司，其普通股将不再在任何公开市场交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222193457abd8979b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222193457abd8979b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4556","BLUE","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","BK4135","CG","IE00BGHQF748.EUR","BK4578"],"gpt_icon":1},{"id":"2513926037","title":"BUZZ-蓝鸟生物因与凯雷、SK Capital 达成折价私有化交易而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2513926037","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513926037?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 21:22","pubTimestamp":1740144142,"startTime":"0","endTime":"0","summary":"** BLUE 在 2024 年下跌了 69.8(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","BK4556","BLUE","IE00B3QW5Z07.USD","BK4135","IE00B64PRP62.GBP","BK4139","CG","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2513262096","title":"基因疗法生产商蓝鸟公司将在资金紧张的情况下通过折价交易实现私有化","url":"https://stock-news.laohu8.com/highlight/detail?id=2513262096","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513262096?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:58","pubTimestamp":1740142714,"startTime":"0","endTime":"0","summary":"更新版 3-基因疗法生产商蓝鸟公司将在资金紧张的情况下通过折价交易实现私有化在第 6 和第 7 段添加分析师评论Sneha  S K. 路透社2月21日 - 基因疗法生产商蓝鸟生物BLUE.O周五同意由凯雷集团CG.O和SK Capital Partners以折扣价私有化，在此之前，蓝鸟生物曾因基因疗法艰难的市场环境导致现金紧缩而长期挣扎。Skysona获批治疗一种罕见的神经系统疾病，Zynteglo获批治疗一种名为β-地中海贫血的血液疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC135:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CG","BK4139","BK4578","IE00B3QW5Z07.USD","BK4556","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4135","BLUE"],"gpt_icon":0},{"id":"2513628602","title":"蓝鸟生物同意被凯雷和 SK Capital 收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2513628602","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513628602?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 20:36","pubTimestamp":1740141414,"startTime":"0","endTime":"0","summary":"蓝鸟生物同意被凯雷和 SK Capital 收购路透社2月21日 - 青鸟生物BLUE.O周五表示，该公司已与全球投资公司凯雷CG.O和SK Capital Partners管理的基金达成收购协议。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4135","BK4556","IE00B64PRP62.GBP","BLUE","CG","BK4139"],"gpt_icon":0},{"id":"2511652332","title":"凯雷Q4重仓押注StandardAero，建仓中国自动驾驶公司文远知行、小马智行","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652332","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652332?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:26","pubTimestamp":1739525175,"startTime":"0","endTime":"0","summary":"在前十大重仓股中，StandardAero位列第一，持仓约667.6万股，持仓市值约38.67亿美元，占投资组合比例高达91.09%，为凯雷本季度新增标的。StandardAero与多家全球领先的航空发动机制造商合作，包括罗尔斯·罗伊斯、GE航空航天和普惠等。去年十月，StandardAero成功在纽交所上市。另外，凯雷四季度还增持了Robinhood、拼多多等。从持仓比例变化来看，凯雷前五大买入标的分别是：StandardAero、文远知行、小马智行、Riley Exploration Permian和Robinhood。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250000.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WRD","BK4187","CG","IE00B3QW5Z07.USD","BK4135","SARO","IE00B64PRP62.GBP","PONY","BK4023","BK4124","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2511578306","title":"凯雷Q4重仓押注StandardAero(SARO.US) 建仓中国自动驾驶公司文远知行(WRD.US)、小马智行(PONY.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511578306","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511578306?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 17:12","pubTimestamp":1739524320,"startTime":"0","endTime":"0","summary":"在前十大重仓股中，StandardAero位列第一，持仓约667.6万股，持仓市值约38.67亿美元，占投资组合比例高达91.09%，为凯雷本季度新增标的。StandardAero与多家全球领先的航空发动机制造商合作，包括罗尔斯·罗伊斯、GE航空航天和普惠等。去年十月，StandardAero成功在纽交所上市。另外，凯雷四季度还增持了Robinhood、拼多多等。从持仓比例变化来看，凯雷前五大买入标的分别是：StandardAero、文远知行、小马智行、Riley Exploration Permian和Robinhood。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-14/doc-inekmyqz0793261.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B64PRP62.GBP","BK4023","IE00B3QW5Z07.USD","PONY","WRD","CG","IE00BGHQF748.EUR","BK4124","BK4187","BK4135","SARO"],"gpt_icon":1},{"id":"2510373530","title":"视觉中国：公司为阿里等大模型公司提供合规数据服务 已与智谱清影等展开业务合作洽谈","url":"https://stock-news.laohu8.com/highlight/detail?id=2510373530","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510373530?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:13","pubTimestamp":1739362404,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1152091754.HKD","IE00B64PRP62.GBP","BK4581","BK0070","LU1267930227.SGD","LU1282648689.USD","IE00B0JY6N72.USD","BK4533","BK4535","BK6520","LU1152091168.USD","LU0501845795.SGD","BK4524","BABA","000681","BK4543","BK4579","OTX.SI","IE00BFMHRM44.USD","LU2226246903.HKD","09988","LU0052756011.USD","LU0251143458.SGD","BK4122","BK0087","BK4534","BK4220","BK4588","BK4502","LU0348814723.USD","BK4587","LU0918141705.HKD","BK4575","LU0348816934.USD","LU0918141887.USD","IE00B3QW5Z07.USD","LU1008478684.HKD","LU1048596156.SGD","LU1046421795.USD","BK4135","LU1823568750.SGD","BK0098","BK4504","BK0228","BK4505","BK4527","LU1051768304.USD","CG","LU0072913022.USD","BK4538"],"gpt_icon":0},{"id":"2510234233","title":"摩根大通上调凯雷目标价至57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510234233","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510234233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 17:25","pubTimestamp":1739352323,"startTime":"0","endTime":"0","summary":"格隆汇2月12日｜摩根大通：将凯雷的目标价从44美元上调至57美元，重申“持有”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-12/doc-inekfnmc2643754.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["CG"],"gpt_icon":0},{"id":"2510335369","title":"美股异动｜凯雷集团跌超6.3% Q4税后可分配每股收益低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335369","media":"新浪财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510335369?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:16","pubTimestamp":1739287017,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜凯雷集团(CG.US)跌6.37%，报48.2美元。消息面上，凯雷集团公布第四季度业绩，营收为10.3亿美元，同比增长11.2%，分析师预期为9.616亿美元。税后可分配每股收益为0.92美元，高于去年同期的0.86美元，分析师预期为0.95美元。资产管理规模同比增长4%，达到4410亿美元。(格隆汇)\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"http://n.sinaimg.cn/spider20250211/444/w699h545/20250211/e51e-3164373c383a1f0ee0523968ea2691e9.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20250211/444/w699h545/20250211/e51e-3164373c383a1f0ee0523968ea2691e9.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-11/doc-inekctzv6410467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BGHQF748.EUR","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","CG","BK4135"],"gpt_icon":0},{"id":"1114283126","title":"异动解读 | 凯雷集团股价盘中大跌5.21%,利润未达预期主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1114283126","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114283126?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:40","pubTimestamp":1739284821,"startTime":"0","endTime":"0","summary":"周二盘中交易,凯雷集团(CG)股价大跌5.21%,引发了市场的广泛关注。\n\n凯雷集团2024年第四季度可分配给股东的净利润为3.84亿美元,折合每股92美分,虽然符合了去年年初设定的财务目标,但低于华尔街分析师的预期96美分。\n\n利润未达预期的主要原因是,虽然该公司在资本市场业务表现强劲,但私募股权业务收益同比下滑24.1%,主要因为资产出售收益减少。私募股权业务的已实现业绩收入下降4.7%至2.457亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CG"],"gpt_icon":0},{"id":"2510387008","title":"凯雷盘中异动 股价大跌5.21%报48.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387008?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:36","pubTimestamp":1739284567,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时36分，凯雷股票出现异动，股价急速下挫5.21%。截至发稿，该股报48.80美元/股，成交量37.8023万股，换手率0.11%，振幅5.01%。凯雷股票所在的资产管理行业中，整体跌幅为0.68%。凯雷在五大洲设有29个办事处，为来自88个国家的2900多名活跃的套利基金投资者提供服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236089881bddd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502112236089881bddd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CG","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4135"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CG\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-11","symbol":"CG","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":0.86},{"date":"2024-11-18","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-11-25"},{"date":"2024-08-16","symbol":"CG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"凯雷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-26","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-08-26"},{"market":"US","date":"2024-08-05","symbol":"CG","fiscalQuarterEnding":"2024/06","expectedEps":0.84,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CG\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-16","recordDate":"2017-02-21","paymentDate":"2017-02-28","value":0.16,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-22","value":0.1,"currency":"USD"},{"executeDate":"2017-08-10","recordDate":"2017-08-14","paymentDate":"2017-08-21","value":0.42,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-16","value":0.56,"currency":"USD"},{"executeDate":"2018-02-16","recordDate":"2018-02-20","paymentDate":"2018-02-27","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.2778,"hold":0.6111,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1742443200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CG","date":"2025-04-03","current":16.392891,"percent":0.765422,"low":-68.204375,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"high":173.391699,"avg":8.669778,"sd":44.572767,"marketCap":16727305511},"quantilePoints":[{"date":"2020-04-09","current":22.073364,"twenty":28.465183,"median":37.525071,"eighty":66.902461,"marketCap":8407744383},{"date":"2020-04-17","current":21.055017,"twenty":28.36413,"median":37.486063,"eighty":62.167698,"marketCap":8019855927},{"date":"2020-04-24","current":20.715568,"twenty":28.158096,"median":37.342113,"eighty":61.070879,"marketCap":7890559774},{"date":"2020-05-01","current":-20.659343,"twenty":27.973867,"median":37.319087,"eighty":59.124639,"marketCap":7726594258},{"date":"2020-05-08","current":-22.866856,"twenty":27.838745,"median":37.239952,"eighty":56.969272,"marketCap":8552204194},{"date":"2020-05-15","current":-21.890212,"twenty":27.746026,"median":37.158115,"eighty":56.342907,"marketCap":8186939317},{"date":"2020-05-22","current":-25.004067,"twenty":27.700998,"median":37.053045,"eighty":56.061826,"marketCap":9351520975},{"date":"2020-05-29","current":-25.787192,"twenty":27.382011,"median":37.019638,"eighty":55.747485,"marketCap":9644409775},{"date":"2020-06-05","current":-27.651776,"twenty":27.264815,"median":36.963353,"eighty":55.538611,"marketCap":10341764061},{"date":"2020-06-12","current":-27.390734,"twenty":26.99919,"median":36.945135,"eighty":55.252755,"marketCap":10244134461},{"date":"2020-06-19","current":-27.828911,"twenty":26.878166,"median":36.815291,"eighty":55.017554,"marketCap":10408012718},{"date":"2020-06-26","current":-24.677765,"twenty":26.639041,"median":36.727902,"eighty":54.744852,"marketCap":9229483975},{"date":"2020-07-02","current":-26.076202,"twenty":26.375882,"median":36.651184,"eighty":54.561476,"marketCap":9752499689},{"date":"2020-07-10","current":-26.338509,"twenty":26.132319,"median":36.627285,"eighty":54.334091,"marketCap":9850602223},{"date":"2020-07-17","current":-27.084378,"twenty":25.954922,"median":36.503324,"eighty":54.0505,"marketCap":10129557330},{"date":"2020-07-24","current":-26.767383,"twenty":25.734557,"median":36.400721,"eighty":53.844434,"marketCap":10011001409},{"date":"2020-07-31","current":-25.974136,"twenty":25.544253,"median":36.302206,"eighty":53.53133,"marketCap":9927314877},{"date":"2020-08-07","current":-25.070926,"twenty":25.297352,"median":36.215853,"eighty":53.28602,"marketCap":9582107932},{"date":"2020-08-14","current":-24.760733,"twenty":25.132448,"median":36.066769,"eighty":53.116784,"marketCap":9463552011},{"date":"2020-08-21","current":-24.268073,"twenty":24.808579,"median":36.066296,"eighty":52.939274,"marketCap":9275257314},{"date":"2020-08-28","current":-23.784536,"twenty":24.328775,"median":35.971326,"eighty":52.796843,"marketCap":9090449555},{"date":"2020-09-04","current":-23.556452,"twenty":23.276742,"median":35.790279,"eighty":52.740074,"marketCap":9003276084},{"date":"2020-09-11","current":-22.963436,"twenty":21.924741,"median":35.744276,"eighty":52.649926,"marketCap":8776625060},{"date":"2020-09-18","current":-22.562009,"twenty":21.066026,"median":35.516788,"eighty":52.551475,"marketCap":8623199751},{"date":"2020-09-25","current":-21.613182,"twenty":20.770614,"median":35.136249,"eighty":52.467874,"marketCap":8260558111},{"date":"2020-10-02","current":-23.082039,"twenty":20.377953,"median":35.026355,"eighty":52.467874,"marketCap":8821955265},{"date":"2020-10-09","current":-24.450539,"twenty":19.623826,"median":34.827078,"eighty":52.467874,"marketCap":9344996091},{"date":"2020-10-16","current":-25.253393,"twenty":18.297222,"median":34.571089,"eighty":52.398226,"marketCap":9651846709},{"date":"2020-10-23","current":-25.052679,"twenty":16.772454,"median":34.397011,"eighty":52.383009,"marketCap":9575134054},{"date":"2020-10-30","current":-49.208962,"twenty":-21.488887,"median":34.181708,"eighty":52.313945,"marketCap":8803483241},{"date":"2020-11-06","current":-53.948188,"twenty":-21.89767,"median":33.965939,"eighty":52.281752,"marketCap":9651330744},{"date":"2020-11-13","current":-54.896033,"twenty":-22.394139,"median":33.742778,"eighty":52.281752,"marketCap":9820900245},{"date":"2020-11-20","current":-55.211654,"twenty":-22.622223,"median":33.469407,"eighty":52.281752,"marketCap":9877364893},{"date":"2020-11-27","current":-56.575149,"twenty":-22.815324,"median":33.40734,"eighty":52.281752,"marketCap":10121294090},{"date":"2020-12-04","current":-57.444623,"twenty":-23.071091,"median":33.112524,"eighty":52.281752,"marketCap":10276843144},{"date":"2020-12-11","current":-58.570989,"twenty":-23.423252,"median":32.965575,"eighty":52.281752,"marketCap":10478349872},{"date":"2020-12-18","current":-60.962045,"twenty":-23.550978,"median":32.627163,"eighty":52.281752,"marketCap":10906109769},{"date":"2020-12-24","current":-61.969845,"twenty":-23.757166,"median":32.538408,"eighty":52.281752,"marketCap":11086405263},{"date":"2020-12-31","current":-62.127931,"twenty":-24.11562,"median":32.476341,"eighty":52.281752,"marketCap":11114686909},{"date":"2021-01-08","current":-63.550708,"twenty":-24.315514,"median":32.279676,"eighty":52.281752,"marketCap":11369221724},{"date":"2021-01-15","current":-66.59387,"twenty":-24.527175,"median":32.279676,"eighty":52.281752,"marketCap":11913643411},{"date":"2021-01-22","current":-66.001047,"twenty":-24.65091,"median":32.279676,"eighty":52.281752,"marketCap":11807587238},{"date":"2021-01-29","current":-63.768077,"twenty":-24.846492,"median":32.279676,"eighty":52.281752,"marketCap":11408108987},{"date":"2021-02-05","current":37.159256,"twenty":-24.968745,"median":32.346845,"eighty":52.281752,"marketCap":12938853081},{"date":"2021-02-12","current":37.799638,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":13161833953},{"date":"2021-02-19","current":37.128277,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12928066181},{"date":"2021-02-26","current":34.839548,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":12131130594},{"date":"2021-03-05","current":35.144712,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12237388672},{"date":"2021-03-12","current":37.18931,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12949317796},{"date":"2021-03-19","current":37.153253,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":12936762864},{"date":"2021-03-26","current":37.468975,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13046696978},{"date":"2021-04-01","current":38.080048,"twenty":-24.968745,"median":32.538408,"eighty":52.281752,"marketCap":13259472683},{"date":"2021-04-09","current":38.71149,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":13479340911},{"date":"2021-04-16","current":40.426573,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14076532696},{"date":"2021-04-23","current":42.290065,"twenty":-24.972394,"median":32.537064,"eighty":52.281752,"marketCap":14725400576},{"date":"2021-04-30","current":8.26787,"twenty":-24.968745,"median":32.484785,"eighty":52.281752,"marketCap":15126067627},{"date":"2021-05-07","current":8.717505,"twenty":-24.968745,"median":32.346845,"eighty":52.176906,"marketCap":15948676087},{"date":"2021-05-14","current":8.432607,"twenty":-24.968745,"median":32.22481,"eighty":52.160346,"marketCap":15427454348},{"date":"2021-05-21","current":8.229108,"twenty":-24.968745,"median":32.181525,"eighty":51.747344,"marketCap":15055153105},{"date":"2021-05-28","current":8.457802,"twenty":-24.968745,"median":32.115077,"eighty":51.560624,"marketCap":15473548787},{"date":"2021-06-04","current":8.395783,"twenty":-24.968745,"median":31.995325,"eighty":51.245131,"marketCap":15360085551},{"date":"2021-06-11","current":8.562459,"twenty":-24.968745,"median":31.827455,"eighty":50.684969,"marketCap":15665017998},{"date":"2021-06-18","current":8.554706,"twenty":-24.968745,"median":31.747059,"eighty":50.395231,"marketCap":15650835093},{"date":"2021-06-25","current":9.105122,"twenty":-24.968745,"median":31.622624,"eighty":48.876323,"marketCap":16657821311},{"date":"2021-07-02","current":9.068299,"twenty":-24.968745,"median":31.566414,"eighty":48.407794,"marketCap":16590452515},{"date":"2021-07-09","current":9.246603,"twenty":-24.968745,"median":31.483276,"eighty":47.876674,"marketCap":16916659318},{"date":"2021-07-16","current":8.700063,"twenty":-24.968745,"median":31.385975,"eighty":47.008512,"marketCap":15916764552},{"date":"2021-07-23","current":9.074113,"twenty":-24.968745,"median":31.237216,"eighty":46.852372,"marketCap":16601089693},{"date":"2021-07-30","current":6.857972,"twenty":-24.968745,"median":31.042583,"eighty":46.590865,"marketCap":17889704609},{"date":"2021-08-06","current":6.555573,"twenty":-24.968745,"median":30.905227,"eighty":46.503855,"marketCap":17100866529},{"date":"2021-08-13","current":6.689975,"twenty":-24.968745,"median":30.836549,"eighty":46.226409,"marketCap":17451470068},{"date":"2021-08-20","current":6.426653,"twenty":-24.968745,"median":30.72296,"eighty":45.998786,"marketCap":16764567159},{"date":"2021-08-27","current":6.622437,"twenty":-24.968745,"median":30.623626,"eighty":45.723822,"marketCap":17275290019},{"date":"2021-09-03","current":6.855256,"twenty":-24.968745,"median":30.475991,"eighty":45.6938,"marketCap":17882619629},{"date":"2021-09-10","current":6.680076,"twenty":-24.968745,"median":30.366102,"eighty":45.517744,"marketCap":17425647117},{"date":"2021-09-17","current":6.989377,"twenty":-24.968745,"median":30.164638,"eighty":45.334886,"marketCap":18232489209},{"date":"2021-09-24","current":6.611647,"twenty":-24.968745,"median":29.987777,"eighty":45.258904,"marketCap":17247142230},{"date":"2021-10-01","current":6.556903,"twenty":-24.968745,"median":29.826422,"eighty":45.258904,"marketCap":17104338320},{"date":"2021-10-08","current":6.76356,"twenty":-24.968745,"median":29.743395,"eighty":45.171894,"marketCap":17643423080},{"date":"2021-10-15","current":7.041383,"twenty":-24.968745,"median":29.595413,"eighty":45.084884,"marketCap":18368152923},{"date":"2021-10-22","current":7.549129,"twenty":-24.968745,"median":29.481495,"eighty":45.084884,"marketCap":19692659189},{"date":"2021-10-29","current":7.034337,"twenty":-24.968745,"median":29.303837,"eighty":43.001857,"marketCap":20019020584},{"date":"2021-11-05","current":7.495359,"twenty":-24.968745,"median":29.262029,"eighty":40.60851,"marketCap":21331041880},{"date":"2021-11-12","current":7.534195,"twenty":-24.968745,"median":29.152297,"eighty":40.074188,"marketCap":21441565413},{"date":"2021-11-19","current":7.390023,"twenty":-24.968745,"median":29.026716,"eighty":39.857119,"marketCap":21031265788},{"date":"2021-11-26","current":6.857691,"twenty":-24.968745,"median":28.913557,"eighty":39.718242,"marketCap":19516301727},{"date":"2021-12-03","current":6.659788,"twenty":-24.968745,"median":28.80481,"eighty":39.389587,"marketCap":18953091558},{"date":"2021-12-10","current":6.77878,"twenty":-24.968745,"median":28.768233,"eighty":38.910306,"marketCap":19291730583},{"date":"2021-12-17","current":6.51324,"twenty":-24.968745,"median":28.707522,"eighty":38.701306,"marketCap":18536030864},{"date":"2021-12-23","current":6.950379,"twenty":-24.968745,"median":28.638844,"eighty":38.56173,"marketCap":19780083704},{"date":"2021-12-31","current":6.876479,"twenty":-24.968745,"median":28.548219,"eighty":38.22245,"marketCap":19569771046},{"date":"2022-01-07","current":6.390491,"twenty":-24.965095,"median":28.462236,"eighty":38.09777,"marketCap":18186697974},{"date":"2022-01-14","current":6.411784,"twenty":-24.965095,"median":28.36413,"eighty":37.982705,"marketCap":18247296537},{"date":"2022-01-21","current":6.148749,"twenty":-24.965095,"median":28.174845,"eighty":37.893578,"marketCap":17498726059},{"date":"2022-01-28","current":6.074849,"twenty":-24.965095,"median":27.995127,"eighty":37.820015,"marketCap":17288413402},{"date":"2022-02-04","current":5.969995,"twenty":-24.965095,"median":27.87549,"eighty":37.748198,"marketCap":17758943416},{"date":"2022-02-11","current":5.65494,"twenty":-24.965095,"median":27.746026,"eighty":37.709779,"marketCap":16821751110},{"date":"2022-02-18","current":5.475266,"twenty":-24.965095,"median":27.637284,"eighty":37.571332,"marketCap":16287274799},{"date":"2022-02-25","current":5.646556,"twenty":-24.965095,"median":27.340328,"eighty":37.499674,"marketCap":16796808882},{"date":"2022-03-04","current":5.227316,"twenty":-24.965095,"median":27.161563,"eighty":37.486063,"marketCap":15549697489},{"date":"2022-03-11","current":5.08717,"twenty":-24.965095,"median":26.925122,"eighty":37.424399,"marketCap":15132805966},{"date":"2022-03-18","current":5.665721,"twenty":-24.965095,"median":26.701089,"eighty":37.342113,"marketCap":16853819689},{"date":"2022-03-25","current":5.543542,"twenty":-24.965095,"median":26.363162,"eighty":37.311088,"marketCap":16490375797},{"date":"2022-04-01","current":5.91966,"twenty":-24.965095,"median":26.129576,"eighty":37.198568,"marketCap":17609212876},{"date":"2022-04-08","current":5.301581,"twenty":-24.965095,"median":25.951264,"eighty":37.154454,"marketCap":15770614364},{"date":"2022-04-14","current":5.193908,"twenty":-24.965095,"median":25.739994,"eighty":37.06354,"marketCap":15450317137},{"date":"2022-04-22","current":4.842541,"twenty":-24.965095,"median":25.567208,"eighty":36.961308,"marketCap":14405106076},{"date":"2022-04-29","current":4.902832,"twenty":-24.965095,"median":25.397125,"eighty":36.94575,"marketCap":13124881240},{"date":"2022-05-06","current":5.091974,"twenty":-24.835544,"median":25.217759,"eighty":36.872156,"marketCap":13631214493},{"date":"2022-05-13","current":5.089272,"twenty":-24.641958,"median":25.217759,"eighty":36.872156,"marketCap":13623981161},{"date":"2022-05-20","current":4.963628,"twenty":-24.50163,"median":25.217759,"eighty":36.872156,"marketCap":13287631214},{"date":"2022-05-27","current":5.350018,"twenty":-24.286319,"median":25.217759,"eighty":36.872156,"marketCap":14321997716},{"date":"2022-06-03","current":5.367581,"twenty":-24.096051,"median":25.217759,"eighty":36.872156,"marketCap":14369014375},{"date":"2022-06-10","current":4.858249,"twenty":-23.665933,"median":25.217759,"eighty":36.872156,"marketCap":13005531259},{"date":"2022-06-17","current":4.366798,"twenty":-23.540031,"median":25.217759,"eighty":36.872156,"marketCap":11689919427},{"date":"2022-06-24","current":4.602951,"twenty":-23.31296,"median":25.223364,"eighty":36.874884,"marketCap":12322099866},{"date":"2022-07-01","current":4.330363,"twenty":-22.957962,"median":25.223364,"eighty":36.874884,"marketCap":11592383016},{"date":"2022-07-08","current":4.316869,"twenty":-22.737177,"median":25.223364,"eighty":36.874884,"marketCap":11556258420},{"date":"2022-07-15","current":4.320917,"twenty":-22.529165,"median":25.223364,"eighty":36.874884,"marketCap":11567095799},{"date":"2022-07-22","current":4.723051,"twenty":-22.178539,"median":25.223364,"eighty":36.874884,"marketCap":12643608775},{"date":"2022-07-29","current":7.038727,"twenty":-21.701092,"median":25.223364,"eighty":36.874884,"marketCap":14059152559},{"date":"2022-08-05","current":6.866874,"twenty":-20.54757,"median":25.223364,"eighty":36.874884,"marketCap":13715893887},{"date":"2022-08-12","current":6.367596,"twenty":4.26748,"median":25.223364,"eighty":36.874884,"marketCap":12718637113},{"date":"2022-08-19","current":6.070924,"twenty":4.326585,"median":25.223364,"eighty":36.874884,"marketCap":12126064248},{"date":"2022-08-26","current":5.985902,"twenty":4.382992,"median":25.223364,"eighty":36.874884,"marketCap":11956241536},{"date":"2022-09-02","current":5.835757,"twenty":4.465848,"median":25.223364,"eighty":36.874884,"marketCap":11656341854},{"date":"2022-09-09","current":5.982284,"twenty":4.589457,"median":25.223364,"eighty":36.874884,"marketCap":11949015038},{"date":"2022-09-16","current":5.587928,"twenty":4.700665,"median":25.223364,"eighty":36.874884,"marketCap":11161326717},{"date":"2022-09-23","current":4.875191,"twenty":4.775837,"median":25.223364,"eighty":36.874884,"marketCap":9737706540},{"date":"2022-09-30","current":4.674395,"twenty":4.798191,"median":25.223364,"eighty":36.874884,"marketCap":9336635881},{"date":"2022-10-07","current":4.82454,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9636535563},{"date":"2022-10-14","current":4.600227,"twenty":4.841799,"median":25.223364,"eighty":36.874884,"marketCap":9188492664},{"date":"2022-10-21","current":4.775697,"twenty":4.851966,"median":25.223364,"eighty":36.874884,"marketCap":9538977835},{"date":"2022-10-28","current":5.206234,"twenty":4.873744,"median":25.223364,"eighty":36.874884,"marketCap":10398931140},{"date":"2022-11-04","current":5.05428,"twenty":4.888533,"median":25.146574,"eighty":36.816439,"marketCap":10095418208},{"date":"2022-11-11","current":6.28716,"twenty":4.888533,"median":24.853421,"eighty":36.738171,"marketCap":10973608467},{"date":"2022-11-18","current":5.893431,"twenty":4.888533,"median":24.337743,"eighty":36.65996,"marketCap":10286394417},{"date":"2022-11-25","current":6.120502,"twenty":4.888533,"median":23.816481,"eighty":36.640325,"marketCap":10682724213},{"date":"2022-12-02","current":6.574644,"twenty":4.888533,"median":22.027493,"eighty":36.559661,"marketCap":11475383804},{"date":"2022-12-09","current":6.155917,"twenty":4.888533,"median":21.073365,"eighty":36.419874,"marketCap":10744537117},{"date":"2022-12-16","current":6.143417,"twenty":4.888533,"median":20.807311,"eighty":36.308217,"marketCap":10722720798},{"date":"2022-12-23","current":6.220497,"twenty":4.888533,"median":20.385293,"eighty":36.207909,"marketCap":10857254765},{"date":"2022-12-30","current":6.21633,"twenty":4.888533,"median":19.899055,"eighty":36.072709,"marketCap":10849982659},{"date":"2023-01-06","current":6.460067,"twenty":4.888533,"median":18.52291,"eighty":36.055005,"marketCap":11275400880},{"date":"2023-01-13","current":6.985039,"twenty":4.888533,"median":17.788966,"eighty":35.878313,"marketCap":12191686279},{"date":"2023-01-20","current":7.053785,"twenty":4.888533,"median":15.669703,"eighty":35.766496,"marketCap":12311676033},{"date":"2023-01-27","current":7.38085,"twenty":4.888533,"median":9.132256,"eighty":35.592695,"marketCap":12882536381},{"date":"2023-02-03","current":7.791245,"twenty":4.888533,"median":9.076051,"eighty":35.221774,"marketCap":13598838855},{"date":"2023-02-10","current":10.299222,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12616546644},{"date":"2023-02-17","current":10.41815,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12762234250},{"date":"2023-02-24","current":10.317061,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12638399785},{"date":"2023-03-03","current":10.560865,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":12937059377},{"date":"2023-03-10","current":8.996953,"twenty":4.888533,"median":9.074113,"eighty":35.139634,"marketCap":11021267363},{"date":"2023-03-17","current":9.044524,"twenty":4.888533,"median":9.021785,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-24","current":9.044524,"twenty":4.888533,"median":9.019847,"eighty":35.139634,"marketCap":11079542405},{"date":"2023-03-31","current":9.23481,"twenty":4.892981,"median":9.014032,"eighty":35.137942,"marketCap":11312642574},{"date":"2023-04-06","current":8.681792,"twenty":4.892981,"median":9.004386,"eighty":35.137942,"marketCap":10635195208},{"date":"2023-04-14","current":9.079489,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":11122373959},{"date":"2023-04-21","current":8.970133,"twenty":4.888533,"median":8.967518,"eighty":35.139634,"marketCap":10988413075},{"date":"2023-04-28","current":8.778022,"twenty":4.888533,"median":8.928757,"eighty":35.139634,"marketCap":10753076386},{"date":"2023-05-05","current":12.348617,"twenty":4.888533,"median":8.911022,"eighty":35.123161,"marketCap":9312091739},{"date":"2023-05-12","current":12.684346,"twenty":4.888533,"median":8.911022,"eighty":34.917258,"marketCap":9565265532},{"date":"2023-05-19","current":13.123725,"twenty":4.888533,"median":8.911022,"eighty":34.614382,"marketCap":9896600681},{"date":"2023-05-26","current":13.291793,"twenty":4.888533,"median":8.911022,"eighty":34.341442,"marketCap":10023340902},{"date":"2023-06-02","current":13.488673,"twenty":4.888533,"median":8.911022,"eighty":34.126842,"marketCap":10171808018},{"date":"2023-06-09","current":14.314608,"twenty":4.888533,"median":8.911022,"eighty":33.963721,"marketCap":10794645675},{"date":"2023-06-16","current":15.178958,"twenty":4.888533,"median":8.911022,"eighty":33.675844,"marketCap":11446452526},{"date":"2023-06-23","current":14.645942,"twenty":4.884086,"median":8.885973,"eighty":33.41665,"marketCap":11044504968},{"date":"2023-06-30","current":15.222176,"twenty":4.879638,"median":8.860924,"eighty":32.992938,"marketCap":11479042868},{"date":"2023-07-07","current":14.98688,"twenty":4.879638,"median":8.860924,"eighty":32.80148,"marketCap":11301606559},{"date":"2023-07-14","current":16.5139,"twenty":4.879638,"median":8.860924,"eighty":32.53787,"marketCap":12453131995},{"date":"2023-07-21","current":16.902858,"twenty":4.879638,"median":8.860924,"eighty":32.358415,"marketCap":12746445078},{"date":"2023-07-28","current":16.465881,"twenty":4.879638,"median":8.860924,"eighty":32.22412,"marketCap":12416920503},{"date":"2023-08-04","current":27.775003,"twenty":4.879638,"median":8.860924,"eighty":32.175551,"marketCap":11396083865},{"date":"2023-08-11","current":28.143465,"twenty":4.879638,"median":8.860924,"eighty":32.093131,"marketCap":11547263752},{"date":"2023-08-18","current":25.809874,"twenty":4.879638,"median":8.860924,"eighty":31.826455,"marketCap":10589791135},{"date":"2023-08-25","current":26.195881,"twenty":4.879638,"median":8.860924,"eighty":31.709758,"marketCap":10748170064},{"date":"2023-09-01","current":28.380333,"twenty":4.879638,"median":8.860924,"eighty":31.534585,"marketCap":11644450823},{"date":"2023-09-08","current":28.125919,"twenty":4.879638,"median":8.860924,"eighty":31.445709,"marketCap":11540064710},{"date":"2023-09-15","current":28.669839,"twenty":4.879638,"median":8.860924,"eighty":31.185357,"marketCap":11763235020},{"date":"2023-09-22","current":26.731028,"twenty":4.879638,"median":8.860924,"eighty":30.87333,"marketCap":10967740852},{"date":"2023-09-29","current":26.520479,"twenty":4.879638,"median":8.860924,"eighty":30.822908,"marketCap":10881352345},{"date":"2023-10-06","current":25.941467,"twenty":4.879638,"median":8.860924,"eighty":30.656794,"marketCap":10643783951},{"date":"2023-10-13","current":26.210803,"twenty":4.879638,"median":8.860924,"eighty":30.548767,"marketCap":10754292378},{"date":"2023-10-20","current":24.160568,"twenty":4.879638,"median":8.860924,"eighty":30.364426,"marketCap":9913081164},{"date":"2023-10-27","current":24.432528,"twenty":4.873744,"median":8.820224,"eighty":30.247219,"marketCap":10024666319},{"date":"2023-11-03","current":25.301045,"twenty":4.873744,"median":8.820224,"eighty":30.051977,"marketCap":10381018910},{"date":"2023-11-10","current":51.22682,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":10798613744},{"date":"2023-11-17","current":53.811267,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11343415173},{"date":"2023-11-24","current":55.745324,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":11751114255},{"date":"2023-12-01","current":58.672082,"twenty":4.873744,"median":8.820224,"eighty":29.970085,"marketCap":12368074813},{"date":"2023-12-08","current":62.112306,"twenty":4.874467,"median":8.8241,"eighty":29.992261,"marketCap":13093274065},{"date":"2023-12-15","current":71.868165,"twenty":4.874467,"median":8.8241,"eighty":30.031088,"marketCap":15149809259},{"date":"2023-12-22","current":70.019687,"twenty":4.874467,"median":8.8241,"eighty":30.271242,"marketCap":14760149959},{"date":"2023-12-29","current":71.371815,"twenty":4.873744,"median":8.820224,"eighty":30.400319,"marketCap":15045178521},{"date":"2024-01-05","current":66.647925,"twenty":4.87302,"median":8.816348,"eighty":30.531073,"marketCap":14049382533},{"date":"2024-01-12","current":67.212738,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14168445096},{"date":"2024-01-19","current":66.425423,"twenty":4.872297,"median":8.807047,"eighty":30.549433,"marketCap":14002479098},{"date":"2024-01-26","current":70.105264,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14778189742},{"date":"2024-02-02","current":69.454874,"twenty":4.87302,"median":8.816348,"eighty":30.58414,"marketCap":14641087395},{"date":"2024-02-09","current":-27.085623,"twenty":4.859741,"median":8.778022,"eighty":30.435782,"marketCap":16478893000},{"date":"2024-02-16","current":-26.646172,"twenty":4.818389,"median":8.700063,"eighty":30.213225,"marketCap":16211531000},{"date":"2024-02-23","current":-26.717434,"twenty":4.794095,"median":8.68262,"eighty":30.00123,"marketCap":16254887000},{"date":"2024-03-01","current":-27.289472,"twenty":4.769268,"median":8.61091,"eighty":29.824105,"marketCap":16602914979},{"date":"2024-03-08","current":-28.251578,"twenty":4.728719,"median":8.554706,"eighty":29.687338,"marketCap":17188260186},{"date":"2024-03-15","current":-26.786198,"twenty":4.678737,"median":8.447142,"eighty":29.397706,"marketCap":16296722961},{"date":"2024-03-22","current":-28.115126,"twenty":4.644644,"median":8.39966,"eighty":29.265066,"marketCap":17105242550},{"date":"2024-03-28","current":-27.75323,"twenty":4.564357,"median":8.357022,"eighty":29.040178,"marketCap":16885065341},{"date":"2024-04-05","current":-27.865952,"twenty":4.421856,"median":8.275622,"eighty":28.902612,"marketCap":16953645127},{"date":"2024-04-12","current":-28.020202,"twenty":4.360321,"median":8.212634,"eighty":28.816441,"marketCap":17047491151},{"date":"2024-04-19","current":-25.793036,"twenty":4.292579,"median":7.791245,"eighty":28.748007,"marketCap":15692482827},{"date":"2024-04-26","current":-26.938605,"twenty":4.244269,"median":7.556652,"eighty":28.66997,"marketCap":16389447495},{"date":"2024-05-03","current":-22.655441,"twenty":-21.488887,"median":7.477439,"eighty":28.593966,"marketCap":14578776400},{"date":"2024-05-10","current":-23.695628,"twenty":-21.89767,"median":7.421445,"eighty":28.484769,"marketCap":15248136657},{"date":"2024-05-17","current":-24.271661,"twenty":-22.394139,"median":7.367323,"eighty":28.371334,"marketCap":15618813569},{"date":"2024-05-24","current":-24.584843,"twenty":-22.604856,"median":7.259239,"eighty":28.200416,"marketCap":15820346648},{"date":"2024-05-31","current":-23.829849,"twenty":-22.737177,"median":7.195879,"eighty":28.145789,"marketCap":15334507977},{"date":"2024-06-07","current":-23.114003,"twenty":-22.935777,"median":7.087934,"eighty":27.992325,"marketCap":14873860941},{"date":"2024-06-14","current":-22.180047,"twenty":-22.941956,"median":7.038727,"eighty":27.927914,"marketCap":14272860511},{"date":"2024-06-21","current":-22.929449,"twenty":-22.949339,"median":7.000485,"eighty":27.728472,"marketCap":14755100377},{"date":"2024-06-28","current":-22.308676,"twenty":-22.957962,"median":6.985039,"eighty":27.44302,"marketCap":14355633025},{"date":"2024-07-05","current":-22.700154,"twenty":-22.957962,"median":6.950379,"eighty":27.275788,"marketCap":14607549373},{"date":"2024-07-12","current":-23.824257,"twenty":-23.071091,"median":6.930357,"eighty":27.050398,"marketCap":15330909172},{"date":"2024-07-15","current":-24.176587,"twenty":-23.094825,"median":6.916842,"eighty":26.988217,"marketCap":15557633885},{"date":"2024-08-02","current":-26.710012,"twenty":-23.270004,"median":6.852716,"eighty":26.704709,"marketCap":17187892536},{"date":"2024-08-09","current":-35.224487,"twenty":-23.344587,"median":6.837731,"eighty":26.704709,"marketCap":13980598939},{"date":"2024-08-16","current":-37.738598,"twenty":-23.510836,"median":6.810253,"eighty":26.704709,"marketCap":14978449487},{"date":"2024-08-23","current":-35.601604,"twenty":-23.58937,"median":6.780873,"eighty":26.704709,"marketCap":14130276521},{"date":"2024-08-30","current":-35.987699,"twenty":-23.738919,"median":6.756261,"eighty":26.704709,"marketCap":14283517855},{"date":"2024-09-06","current":-34.182927,"twenty":-23.829849,"median":6.742743,"eighty":26.695937,"marketCap":13567203711},{"date":"2024-09-13","current":-34.811455,"twenty":-24.075921,"median":6.723085,"eighty":26.520479,"marketCap":13816666348},{"date":"2024-09-20","current":-39.965382,"twenty":-24.176587,"median":6.699172,"eighty":26.371339,"marketCap":15862259973},{"date":"2024-09-27","current":-38.420999,"twenty":-24.277253,"median":6.670496,"eighty":26.210803,"marketCap":15249294636},{"date":"2024-10-04","current":-40.41433,"twenty":-24.44503,"median":6.619373,"eighty":26.134471,"marketCap":16040447571},{"date":"2024-10-11","current":-42.147271,"twenty":-24.578266,"median":6.595601,"eighty":26.037969,"marketCap":16728251700},{"date":"2024-10-18","current":-46.098016,"twenty":-24.677765,"median":6.567761,"eighty":25.941467,"marketCap":18296302562},{"date":"2024-10-25","current":-44.993603,"twenty":-24.824596,"median":6.528536,"eighty":25.774782,"marketCap":17857961071},{"date":"2024-10-31","current":-45.873542,"twenty":-24.914804,"median":6.510318,"eighty":25.59464,"marketCap":18207208763},{"date":"2024-11-08","current":158.776523,"twenty":-25.014204,"median":6.493398,"eighty":25.660734,"marketCap":18656241510},{"date":"2024-11-15","current":155.522856,"twenty":-25.014204,"median":6.493398,"eighty":25.879957,"marketCap":18273935624},{"date":"2024-11-22","current":160.697819,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18881993768},{"date":"2024-11-29","current":162.037221,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":19039373523},{"date":"2024-12-06","current":160.606496,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18871263330},{"date":"2024-12-13","current":161.550166,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18982144521},{"date":"2024-12-20","current":149.252019,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":17537112226},{"date":"2024-12-27","current":158.232102,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18592271946},{"date":"2025-01-03","current":154.426982,"twenty":-25.014204,"median":6.493398,"eighty":25.92743,"marketCap":18145170370},{"date":"2025-01-10","current":159.236653,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18710306762},{"date":"2025-01-17","current":165.203081,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":19411362034},{"date":"2025-01-24","current":173.391699,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20373524626},{"date":"2025-01-31","current":171.413037,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":20141031806},{"date":"2025-02-07","current":160.058559,"twenty":-25.01698,"median":6.49083,"eighty":25.855493,"marketCap":18806880703},{"date":"2025-02-14","current":17.887568,"twenty":-25.01698,"median":6.49083,"eighty":25.669507,"marketCap":18252474748},{"date":"2025-02-21","current":18.231088,"twenty":-25.01698,"median":6.49083,"eighty":25.329119,"marketCap":18603002384},{"date":"2025-02-28","current":17.014748,"twenty":-25.01698,"median":6.49083,"eighty":24.200859,"marketCap":17361848408},{"date":"2025-03-07","current":15.265601,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15577018916},{"date":"2025-03-14","current":14.196483,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":14486091070},{"date":"2025-03-21","current":15.356739,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":15670016044},{"date":"2025-03-28","current":15.805418,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16127848058},{"date":"2025-04-03","current":16.392891,"twenty":-25.019757,"median":6.488263,"eighty":22.625657,"marketCap":16727305511}],"updateTime":1743814398458}}}