美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

50.49

+0.48000.96%

盘后：50.700.2100+0.42%19:58 EST

成交量：19.87万

成交额：979.13万

市值：1,620.73万

市盈率：- -

高：52.14

开：48.80

低：46.54

收：50.01

52周最高：354.80

52周最低：28.40

股本：32.10万

流通股本：32.10万

量比：0.76

换手率：61.90%

股息：3.29

股息率：6.51%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":50.49,"timestamp":1765573200000,"preClose":50.01,"halted":0,"volume":198709,"hourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.49,"latestTime":"19:58 EST","volume":10360,"amount":525332.7443,"timestamp":1765587494688},"delay":0,"floatShares":321000,"shares":321000,"eps":0,"marketStatus":"休市中","change":0.48,"latestTime":"12-12 16:00:00 EST","open":48.8,"high":52.14,"low":46.54,"amount":9791282.64632,"amplitude":0.111978,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765789200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":50.01,"sharesOutstanding":321000,"nav":50.584248,"aum":16237543.60158,"dividendRate":0.06508,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":48.85,"preClose":50.01,"latestTime":"09:29 EST","volume":27853,"amount":1369194.292375,"timestamp":1765549784086},"postHourTrading":{"tag":"盘后","latestPrice":50.7,"preClose":50.49,"latestTime":"19:58 EST","volume":10360,"amount":525332.7443,"timestamp":1765587494688},"volumeRatio":0.7572960501016942,"impliedVol":0.9289,"impliedVolPercentile":0.4177},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":321000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7572960501016942,"shares":321000,"dividePrice":3.2859,"high":52.14,"amplitude":0.111978,"preClose":50.01,"low":46.54,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":50.49,"eps":0,"divideRate":0.06508,"volume":198709,"delay":0,"ttmEps":0,"open":48.8,"prevYearClose":236.2,"prevWeekClose":49.94,"prevMonthClose":49.88,"prevQuarterClose":41.51,"fiveDayClose":49.94,"twentyDayClose":49.04,"sixtyDayClose":41.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}