美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

103.31

-37.0600-26.40%

盘后：103.500.1900+0.18%19:49 EST

成交量：21.58万

成交额：2,478.98万

市值：1,973.22万

市盈率：- -

高：129.07

开：124.08

低：102.79

收：140.37

52周最高：354.80

52周最低：28.40

股本：19.10万

流通股本：19.10万

量比：1.31

换手率：113.01%

股息：0.60

股息率：0.58%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

数据：Coinbase 比特币溢价指数连续 23 日处于负溢价，暂报 -0.0878%

Coinbase 上币路线图新增 Superform (UP)

数据：9.25 万枚 SOL 转入 Coinbase Prime，价值约 811.92 万美元

美股加密股周五迎来暴力反弹：MSTR 回升 26.1%领涨，COIN、CRCL 等普遍涨超 10%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":103.31,"timestamp":1770411600000,"preClose":140.37,"halted":0,"volume":215842,"hourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.31,"latestTime":"19:49 EST","volume":1817,"amount":186482.0055,"timestamp":1770425361986,"change":0.19,"changeRate":0.001839,"amplitude":0.028071},"delay":0,"changeRate":-0.2640165277480943,"floatShares":191000,"shares":191000,"eps":0,"marketStatus":"休市中","change":-37.06,"latestTime":"02-06 16:00:00 EST","open":124.08,"high":129.07,"low":102.791,"amount":24789767.965952,"amplitude":0.187212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":140.37,"sharesOutstanding":191000,"nav":139.999412,"aum":26739887.68054,"dividendRate":0.005843,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":126.8,"preClose":140.37,"latestTime":"09:26 EST","volume":19595,"amount":2463427.55425,"timestamp":1770387970165,"change":-13.57,"changeRate":-0.096673,"amplitude":0.055995},"postHourTrading":{"tag":"盘后","latestPrice":103.5,"preClose":103.31,"latestTime":"19:49 EST","volume":1817,"amount":186482.0055,"timestamp":1770425361986,"change":0.19,"changeRate":0.001839,"amplitude":0.028071},"volumeRatio":1.3140681424296636,"impliedVol":1.3978,"impliedVolPercentile":0.884},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":191000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3140681424296636,"shares":191000,"dividePrice":0.6036,"high":129.07,"amplitude":0.187212,"preClose":140.37,"low":102.791,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":103.31,"eps":0,"divideRate":0.005843,"volume":215842,"delay":0,"ttmEps":0,"open":124.08,"prevYearClose":68.2163,"prevWeekClose":84.61,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":84.61,"twentyDayClose":56.04,"sixtyDayClose":39.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609448915","title":"数据：Coinbase 比特币溢价指数连续 23 日处于负溢价，暂报 -0.0878%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609448915","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609448915?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 16:34","pubTimestamp":1770453290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，Coinbase 比特币溢价指数已连续 23 日处于负溢价，暂报 -0.0878%。2026 年迄今仅有两天为正值，分别是 1 月 6 日的 0.011% 和 1 月 15 日的 0.0023%。Coinbase 比特币溢价指数用于衡量 Coinbase（美国主流交易平台）上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4601","LU2360107671.USD","BK4600","FIAT","CONX","LU1861220207.SGD","COIW","COYY","CONY","COIA","COIO","BK4539","COIG","BK1611","83042","LU1861217088.USD","BTC.USD.CC","BK4551","BK4112","BK4595","BK4594","BK4588","BK4516","BTC","BK4596","BK4554","LU1861558580.USD","BITO","CONL","LU1861559042.SGD","CONI"],"gpt_icon":0},{"id":"2609254197","title":"Coinbase 上币路线图新增 Superform (UP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609254197","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609254197?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 15:37","pubTimestamp":1770449878,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Coinbase 上币路线图新增 Superform (UP)。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4008","LU1861217088.USD","BK4535","COIN","CONI","CONY","CONX","LU1861558580.USD","BK4539","BK4595","BK4588","BK4516","BK4600","LU1861559042.SGD","COIO","BK4585","BK4112","LU1861220207.SGD","BK4554","COIG","CONL","LU2360107671.USD","BK4596","FIAT","COIW","COYY","COIA"],"gpt_icon":0},{"id":"2609541853","title":"数据：9.25 万枚 SOL 转入 Coinbase Prime，价值约 811.92 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541853","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541853?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 15:00","pubTimestamp":1770447607,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 14:54，9.25 万枚 SOL（价值约 811.92 万美元）从一地址（CY48p...开头）转入 Coinbase Prime。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","COIN","CONL","COYY","COIO","CONX","BK4112","CONI","LU1861558580.USD","COIG","CONY","BK4596","BK4539","BK4585","BK4554","SOL.USD.CC","BK4516","BK4535","COIA","LU1861217088.USD","BK4600","LU1861559042.SGD","BK4551","LU2360107671.USD","BK4595","FIAT","COIW","BK4588"],"gpt_icon":0},{"id":"2609754683","title":"美股加密股周五迎来暴力反弹：MSTR 回升 26.1%领涨，COIN、CRCL 等普遍涨超 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754683","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754683?lang=zh_cn&edition=fundamental","pubTime":"2026-02-07 12:23","pubTimestamp":1770438203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCD","BK4581","FIAT","TWM","BK4596","BK4600","TNA","CONX","TZA","BK4023","IMST","BK4554","IWN","UWM","MSTZ","07399","CRCA","MSST","CONI","LU1861217088.USD","MSTW","MSTY","BK4585","BK4534","IWO","MSOO","LU1791807156.HKD","MSTU","09399","MSDD","SRTY","BK4516","LMI3.UK","MNQmain","BK4595","CRCL","MSTK","BK4539","RWM","COIG","CCUP","LU0106831901.USD","MTYY","SMST","BK4112","COIA","COIW","WNTR","3SMI.UK","CONY","BK4588","BK4535","COIN","APED","BK4551","CRCG","LU1861220207.SGD","MSTR","MSTY.UK","SMI3.UK","MSTP","LU1861559042.SGD","COYY","MST","09799","LU2360107671.USD","MSII","LU1861558580.USD","07799","MSTX","BK4550","COIO","3LMI.UK","CONL","LU1668664300.SGD","CRCO"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONI\",params:#limit:6,delay:false,,,undefined,":[]}}