美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GraniteShares 1x Short COIN Daily ETF

12.02

-0.6200-4.91%

成交量：18.20万

成交额：222.92万

市值：384.64万

市盈率：- -

高：12.67

开：12.62

低：12.02

收：12.64

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"GraniteShares 1x Short COIN Daily ETF","latestPrice":12.02,"timestamp":1745518589702,"preClose":12.64,"halted":0,"volume":182032,"delay":0,"floatShares":320001,"shares":320001,"eps":0,"marketStatus":"交易中","change":-0.62,"latestTime":"04-24 14:19:50 EDT","open":12.62,"high":12.67,"low":12.02,"amount":2229219.39176,"amplitude":0.051424,"askPrice":12.07,"askSize":1300,"bidPrice":12.05,"bidSize":2400,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1745524800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.64,"sharesOutstanding":320001,"nav":12.952123,"aum":4144692.158523,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.64,"latestTime":"09:24 EDT","volume":7007,"amount":89307.249031,"timestamp":1745501076885},"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.64,"latestTime":"17:37 EDT","volume":5212,"amount":65388.367,"timestamp":1745444276494},"volumeRatio":1.13976,"impliedVol":0.4904,"impliedVolPercentile":0.55},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.13976,"shares":320001,"dividePrice":0.28181,"high":12.67,"amplitude":0.051424,"preClose":12.64,"low":12.02,"week52Low":8.73,"pbRate":"--","week52High":28.54,"institutionHeld":0,"latestPrice":12.02,"committee":0.297297,"eps":0,"divideRate":0.023445,"volume":182032,"delay":0,"ttmEps":0,"open":12.62,"prevYearClose":11.81,"prevWeekClose":14.15,"prevMonthClose":15.02,"prevQuarterClose":15.02,"fiveDayClose":14.37,"twentyDayClose":13.45,"sixtyDayClose":10.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{}}}