美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

106.39

+5.705.66%

盘前：114.658.26+7.76%05:13 EST

成交量：6.70万

成交额：697.08万

市值：1,500.10万

市盈率：- -

高：106.39

开：106.02

低：100.43

收：100.69

52周最高：354.80

52周最低：28.40

股本：14.10万

流通股本：14.10万

量比：0.38

换手率：47.54%

股息：0.60

股息率：0.56%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":106.39,"timestamp":1770757200000,"preClose":100.69,"halted":0,"volume":67034,"hourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":106.39,"latestTime":"05:13 EST","volume":1063,"amount":120687.700748,"timestamp":1770804837618,"change":8.26,"changeRate":0.077639,"amplitude":0.026318},"delay":0,"changeRate":0.05660939517330423,"floatShares":141000,"shares":141000,"eps":0,"marketStatus":"盘前交易","change":5.7,"latestTime":"02-11 05:24:32 EST","open":106.02,"high":106.39,"low":100.43,"amount":6970821.41756,"amplitude":0.059192,"askPrice":114.96,"askSize":100,"bidPrice":113.94,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770820200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":106.39,"sharesOutstanding":141000,"nav":100.724848,"aum":14202203.62017,"dividendRate":0.0056,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":114.65,"preClose":106.39,"latestTime":"05:13 EST","volume":1063,"amount":120687.700748,"timestamp":1770804837618,"change":8.26,"changeRate":0.077639,"amplitude":0.026318},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":106.39,"latestTime":"19:54 EST","volume":6981,"amount":765447.5632,"timestamp":1770771251393,"change":3.71,"changeRate":0.034872,"amplitude":0.049441},"volumeRatio":0.37774742265743777,"impliedVol":1.3568,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":141000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37774742265743777,"shares":141000,"dividePrice":0.5958,"high":106.39,"amplitude":0.059192,"preClose":100.69,"low":100.43,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":106.39,"eps":0,"divideRate":0.0056,"volume":67034,"delay":0,"ttmEps":0,"open":106.02,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":98.6784,"twentyDayClose":57.16,"sixtyDayClose":43.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}