美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

2倍做空COIN ETF-GraniteShares

121.81

+15.4214.49%

成交量：8.75万

成交额：1,034.49万

市值：1,717.45万

市盈率：- -

高：121.81

开：113.50

低：113.50

收：106.39

52周最高：354.80

52周最低：28.40

股本：14.10万

流通股本：14.10万

量比：4.59

换手率：62.08%

股息：0.60

股息率：0.49%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

2倍做空COIN ETF-GraniteShares

交易所：

NASDAQ

成立时间：

2024

员工人数：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官网：

- -

邮编：

10007

电话：

传真：

- -

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CONI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":121.805,"timestamp":1770822831193,"preClose":106.39,"halted":0,"volume":87527,"delay":0,"changeRate":0.14489143716514716,"floatShares":141000,"shares":141000,"eps":0,"marketStatus":"交易中","change":15.415,"latestTime":"02-11 10:13:53 EST","open":113.5,"high":121.805,"low":113.5,"amount":10344859.8935,"amplitude":0.078062,"askPrice":121.96,"askSize":200,"bidPrice":121.53,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770843600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":106.39,"sharesOutstanding":141000,"nav":100.724848,"aum":14202203.62017,"dividendRate":0.004891,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":112.72,"preClose":106.39,"latestTime":"09:29 EST","volume":12238,"amount":1384198.69318,"timestamp":1770820197601,"change":6.33,"changeRate":0.059498,"amplitude":0.052355},"postHourTrading":{"tag":"盘后","latestPrice":110.1,"preClose":106.39,"latestTime":"19:54 EST","volume":6981,"amount":765447.5632,"timestamp":1770771251393,"change":3.71,"changeRate":0.034872,"amplitude":0.049441},"volumeRatio":4.586278,"impliedVol":1.3738,"impliedVolPercentile":0.876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":141000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.586278,"shares":141000,"dividePrice":0.5958,"high":121.805,"amplitude":0.078062,"preClose":106.39,"low":113.5,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":121.805,"committee":-0.333333,"eps":0,"divideRate":0.004891,"volume":87527,"delay":0,"ttmEps":0,"open":113.5,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":110.64,"twentyDayClose":52.51,"sixtyDayClose":49.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.1101},{"period":"1month","weight":0.731},{"period":"3month","weight":1.334},{"period":"6month","weight":1.089},{"period":"1year","weight":-0.5145},{"period":"ytd","weight":0.476}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做空COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}