美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Cheniere Energy Partners L.P.

63.03

-0.5700-0.90%

盘后：63.030.00000.00%16:05 EDT

成交量：18.22万

成交额：1,143.76万

市值：305.10亿

市盈率：14.81

高：63.47

开：62.82

低：62.01

收：63.60

数据加载中...

总览公司新闻公告

概念

PTP 概念-0.57%

资金流向

资金流入：

资金流出：

新闻

Cheniere Energy Partners, Lp盘中异动股价大跌5.32%报63.51美元

Cheniere Energy Partners, Lp盘中异动股价大涨5.02%

Cheniere Energy Partners, Lp盘中异动下午盘股价大涨5.04%报64.45美元

巴克莱：维持Cheniere Energy Partners(CQP.US)评级，由减持调整至减持评级, 目标价由46.00美元调整至54.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CQP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CQP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","market":"US","secType":"STK","nameCN":"Cheniere Energy Partners L.P.","latestPrice":63.03,"timestamp":1741636800000,"preClose":63.6,"halted":0,"volume":182163,"hourTrading":{"tag":"盘后","latestPrice":63.03,"preClose":63.03,"latestTime":"16:05 EDT","volume":5,"amount":315.25,"timestamp":1741637108432},"delay":0,"changeRate":-0.008962,"change":-0.57,"floatShares":142038790,"shares":484048123,"eps":4.256198,"lyrEps":4.256198,"pbRate":16.75,"amount":11437575.462385,"amplitude":0.022958,"volumeRatio":1.068934,"dividePrice":3.25,"prevYearClose":53.12,"fiveDayClose":67.08,"twentyDayClose":62.16,"impliedVol":0.4903,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CQP\",,,,,undefined,":{"symbol":"CQP","floatShares":142038790,"roa":"11.53%","roe":"259.35%","lyrEps":4.256198,"volumeRatio":1.068934,"shares":484048123,"dividePrice":3.25,"high":63.47,"amplitude":0.022958,"preClose":63.6,"low":62.0099,"week52Low":45.51,"pbRate":"16.75","psRate":"3.51","week52High":68.3,"institutionHeld":0.6634,"latestPrice":63.03,"committee":0.980198,"eps":4.256198,"divideRate":0.051563,"volume":182163,"delay":0,"ttmEps":4.256198,"open":62.82,"prevYearClose":53.12,"prevWeekClose":63.6,"prevMonthClose":67.71,"prevQuarterClose":53.12,"fiveDayClose":67.08,"twentyDayClose":62.16,"sixtyDayClose":57.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CQP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"CQP","fiscalQuarterEnding":"2024/12","expectedEps":1.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.05},{"date":"2025-02-10","symbol":"CQP","amount":0.82,"announcedDate":"2025-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-04","symbol":"CQP","amount":0.81,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"Cheniere Energy Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"CQP","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-08-08","symbol":"CQP","fiscalQuarterEnding":"2024/06","expectedEps":0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.95}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CQP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.425,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-14","value":0.425,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-13","value":0.425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-12","value":0.425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-13","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CQP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.4375,"sell":0.375,"strongSell":0.1875,"meanLabel":"SELL","meanPercent":0.375,"analysts":16,"updateTime":1740114000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CQP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CQP","date":"2025-03-07","current":11.88907,"percent":0.414972,"low":4.092729,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"high":60.827294,"avg":14.737282,"sd":11.287572,"marketCap":29841566782},"quantilePoints":[{"date":"2020-03-13","current":11.47092,"twenty":16.037431,"median":17.556452,"eighty":22.93814,"marketCap":13478330937},{"date":"2020-03-20","current":9.293589,"twenty":15.956287,"median":17.462331,"eighty":22.867041,"marketCap":10919966911},{"date":"2020-03-27","current":10.109037,"twenty":15.924483,"median":17.380985,"eighty":22.832761,"marketCap":11878118689},{"date":"2020-04-03","current":11.580207,"twenty":15.881212,"median":17.36549,"eighty":22.818796,"marketCap":13606743030},{"date":"2020-04-09","current":11.73573,"twenty":15.828988,"median":17.344195,"eighty":22.8061,"marketCap":13789483318},{"date":"2020-04-17","current":12.984123,"twenty":15.808845,"median":17.32288,"eighty":22.766742,"marketCap":15256344545},{"date":"2020-04-24","current":13.568388,"twenty":15.773664,"median":17.285086,"eighty":22.748967,"marketCap":15942855355},{"date":"2020-05-01","current":13.236324,"twenty":15.690969,"median":17.268649,"eighty":22.73881,"marketCap":16214496323},{"date":"2020-05-08","current":13.212133,"twenty":15.577569,"median":17.260903,"eighty":22.732462,"marketCap":16184862763},{"date":"2020-05-15","current":12.929908,"twenty":15.505202,"median":17.233787,"eighty":22.704531,"marketCap":15839137894},{"date":"2020-05-22","current":13.191974,"twenty":15.434641,"median":17.212482,"eighty":22.693104,"marketCap":16160168129},{"date":"2020-05-29","current":13.603215,"twenty":15.223991,"median":17.200861,"eighty":22.688026,"marketCap":16663938652},{"date":"2020-06-05","current":15.83682,"twenty":15.178431,"median":17.179556,"eighty":22.688026,"marketCap":19400104038},{"date":"2020-06-12","current":14.824844,"twenty":15.018364,"median":17.164061,"eighty":22.675329,"marketCap":18160433439},{"date":"2020-06-19","current":15.715866,"twenty":15.13529,"median":17.148567,"eighty":22.656285,"marketCap":19251936237},{"date":"2020-06-26","current":14.139442,"twenty":15.010305,"median":17.133072,"eighty":22.618197,"marketCap":17320815901},{"date":"2020-07-02","current":13.784645,"twenty":14.85691,"median":17.111767,"eighty":22.613119,"marketCap":16886190353},{"date":"2020-07-10","current":13.905598,"twenty":14.773049,"median":17.09821,"eighty":22.606771,"marketCap":17034358153},{"date":"2020-07-17","current":13.526611,"twenty":14.612813,"median":17.078249,"eighty":22.600422,"marketCap":16570099044},{"date":"2020-07-24","current":13.824963,"twenty":14.55837,"median":17.0556,"eighty":22.568682,"marketCap":16935579620},{"date":"2020-07-31","current":13.65966,"twenty":14.458603,"median":17.030715,"eighty":22.54075,"marketCap":16733083625},{"date":"2020-08-07","current":12.995171,"twenty":14.395217,"median":17.014662,"eighty":22.535672,"marketCap":18180244360},{"date":"2020-08-14","current":13.771845,"twenty":14.37026,"median":16.999155,"eighty":22.535672,"marketCap":19266811532},{"date":"2020-08-21","current":13.771845,"twenty":14.323803,"median":16.978127,"eighty":22.530594,"marketCap":19266811532},{"date":"2020-08-28","current":12.656259,"twenty":14.245091,"median":16.94637,"eighty":22.295714,"marketCap":17706105958},{"date":"2020-09-04","current":12.176133,"twenty":14.200047,"median":16.933252,"eighty":22.054487,"marketCap":17034409888},{"date":"2020-09-11","current":12.101996,"twenty":14.171147,"median":16.896781,"eighty":21.810721,"marketCap":16930692113},{"date":"2020-09-18","current":11.561854,"twenty":14.093019,"median":16.880287,"eighty":21.667255,"marketCap":16175034034},{"date":"2020-09-25","current":11.607749,"twenty":14.039453,"median":16.869265,"eighty":21.655828,"marketCap":16239240276},{"date":"2020-10-02","current":12.084344,"twenty":14.019675,"median":16.831004,"eighty":21.474273,"marketCap":16905997404},{"date":"2020-10-09","current":12.649198,"twenty":13.932015,"median":16.79596,"eighty":21.22162,"marketCap":17696228075},{"date":"2020-10-16","current":12.659789,"twenty":13.917119,"median":16.786368,"eighty":20.953731,"marketCap":17711044900},{"date":"2020-10-23","current":13.104612,"twenty":13.878611,"median":16.763792,"eighty":20.784872,"marketCap":18333351553},{"date":"2020-10-30","current":12.726865,"twenty":13.835019,"median":16.738696,"eighty":20.713773,"marketCap":17804884792},{"date":"2020-11-06","current":14.420827,"twenty":13.787064,"median":16.712283,"eighty":20.482703,"marketCap":17622250989},{"date":"2020-11-13","current":14.160149,"twenty":13.80561,"median":16.679365,"eighty":20.233524,"marketCap":17303701522},{"date":"2020-11-20","current":14.964207,"twenty":13.821737,"median":16.654496,"eighty":20.158817,"marketCap":18286261356},{"date":"2020-11-27","current":15.467239,"twenty":13.831667,"median":16.642503,"eighty":20.139573,"marketCap":18900966278},{"date":"2020-12-04","current":15.5623,"twenty":13.843246,"median":16.623119,"eighty":20.042147,"marketCap":19017130987},{"date":"2020-12-11","current":14.374036,"twenty":13.852367,"median":16.611489,"eighty":19.936769,"marketCap":17565072118},{"date":"2020-12-18","current":13.922496,"twenty":13.868523,"median":16.601797,"eighty":19.926174,"marketCap":17013289748},{"date":"2020-12-24","current":13.158046,"twenty":13.828315,"median":16.571669,"eighty":19.890187,"marketCap":16079131876},{"date":"2020-12-31","current":13.962105,"twenty":13.788677,"median":16.556945,"eighty":19.786955,"marketCap":17061691710},{"date":"2021-01-08","current":14.318584,"twenty":13.784645,"median":16.537833,"eighty":19.755214,"marketCap":17497309371},{"date":"2021-01-15","current":15.546457,"twenty":13.788677,"median":16.528142,"eighty":19.691733,"marketCap":18997770202},{"date":"2021-01-22","current":15.399904,"twenty":13.811255,"median":16.520388,"eighty":19.630792,"marketCap":18818682942},{"date":"2021-01-29","current":15.502887,"twenty":13.82335,"median":16.48356,"eighty":19.610336,"marketCap":18944528044},{"date":"2021-02-05","current":15.281078,"twenty":13.838371,"median":16.464773,"eighty":19.601701,"marketCap":18673477055},{"date":"2021-02-12","current":15.843523,"twenty":13.844769,"median":16.444793,"eighty":19.588873,"marketCap":19360784920},{"date":"2021-02-19","current":16.180198,"twenty":13.855785,"median":16.41378,"eighty":19.56963,"marketCap":19772201599},{"date":"2021-02-26","current":16.263601,"twenty":13.871474,"median":16.405438,"eighty":19.536643,"marketCap":19239839639},{"date":"2021-03-05","current":17.081895,"twenty":13.878611,"median":16.415599,"eighty":19.515694,"marketCap":20207881885},{"date":"2021-03-12","current":17.732439,"twenty":13.884479,"median":16.454484,"eighty":19.498547,"marketCap":20977475470},{"date":"2021-03-19","current":17.842909,"twenty":13.898496,"median":16.469175,"eighty":19.479464,"marketCap":21108161174},{"date":"2021-03-26","current":17.42967,"twenty":13.90623,"median":16.517218,"eighty":19.471951,"marketCap":20619299839},{"date":"2021-04-01","current":17.306926,"twenty":13.908097,"median":16.520388,"eighty":19.460589,"marketCap":20474093502},{"date":"2021-04-09","current":17.045072,"twenty":13.914835,"median":16.53008,"eighty":19.44043,"marketCap":20164319984},{"date":"2021-04-16","current":17.008249,"twenty":13.922012,"median":16.543194,"eighty":19.430457,"marketCap":20120758083},{"date":"2021-04-23","current":16.766852,"twenty":13.9238,"median":16.552028,"eighty":19.419844,"marketCap":19835185620},{"date":"2021-04-30","current":17.221005,"twenty":13.925757,"median":16.571669,"eighty":19.406193,"marketCap":20372449067},{"date":"2021-05-07","current":18.260194,"twenty":13.927176,"median":16.603736,"eighty":19.394175,"marketCap":19994912591},{"date":"2021-05-14","current":18.264614,"twenty":13.931111,"median":16.6149,"eighty":19.372564,"marketCap":19999752802},{"date":"2021-05-21","current":17.840267,"twenty":13.935434,"median":16.623119,"eighty":19.335012,"marketCap":19535092524},{"date":"2021-05-28","current":18.238093,"twenty":13.942691,"median":16.636688,"eighty":19.322066,"marketCap":19970711534},{"date":"2021-06-04","current":18.538672,"twenty":13.952379,"median":16.649417,"eighty":19.311071,"marketCap":20299845898},{"date":"2021-06-11","current":19.104468,"twenty":13.972772,"median":16.677393,"eighty":19.289183,"marketCap":20919392936},{"date":"2021-06-18","current":19.166352,"twenty":14.016851,"median":16.68444,"eighty":19.337937,"marketCap":20987155893},{"date":"2021-06-25","current":19.325483,"twenty":14.023661,"median":16.712283,"eighty":19.332706,"marketCap":21161403497},{"date":"2021-07-02","current":20.112293,"twenty":14.02831,"median":16.738696,"eighty":19.383132,"marketCap":22022961096},{"date":"2021-07-09","current":19.957583,"twenty":14.02831,"median":16.754577,"eighty":19.423744,"marketCap":21853553703},{"date":"2021-07-16","current":18.998382,"twenty":14.034615,"median":16.763792,"eighty":19.434932,"marketCap":20803227866},{"date":"2021-07-23","current":18.34418,"twenty":14.042679,"median":16.77393,"eighty":19.423744,"marketCap":20086876604},{"date":"2021-07-30","current":18.684541,"twenty":14.062581,"median":16.786797,"eighty":19.413994,"marketCap":20459572869},{"date":"2021-08-06","current":17.432013,"twenty":14.074933,"median":16.798251,"eighty":19.394492,"marketCap":18896301761},{"date":"2021-08-13","current":18.454536,"twenty":14.077813,"median":16.827206,"eighty":19.393699,"marketCap":20004717003},{"date":"2021-08-20","current":18.369698,"twenty":14.103156,"median":16.862107,"eighty":19.340862,"marketCap":19912752420},{"date":"2021-08-27","current":18.057136,"twenty":14.121349,"median":16.877413,"eighty":19.334323,"marketCap":19573935534},{"date":"2021-09-03","current":18.722446,"twenty":14.132422,"median":16.889971,"eighty":19.326236,"marketCap":20295131477},{"date":"2021-09-10","current":18.392024,"twenty":14.138038,"median":16.89728,"eighty":19.325634,"marketCap":19936953626},{"date":"2021-09-17","current":17.472199,"twenty":14.152839,"median":16.918236,"eighty":19.317746,"marketCap":18939863932},{"date":"2021-09-24","current":18.222347,"twenty":14.159357,"median":16.925852,"eighty":19.296849,"marketCap":19753024459},{"date":"2021-10-01","current":18.280394,"twenty":14.160877,"median":16.937129,"eighty":19.280406,"marketCap":19815947595},{"date":"2021-10-08","current":18.454536,"twenty":14.174509,"median":16.949305,"eighty":19.277481,"marketCap":20004717003},{"date":"2021-10-15","current":19.468129,"twenty":14.180075,"median":16.97464,"eighty":19.280406,"marketCap":21103451762},{"date":"2021-10-22","current":19.615479,"twenty":14.183256,"median":16.984763,"eighty":19.327853,"marketCap":21263179723},{"date":"2021-10-29","current":19.669061,"twenty":14.18433,"median":17.008249,"eighty":19.39761,"marketCap":21321262618},{"date":"2021-11-05","current":13.538184,"twenty":14.183256,"median":17.008249,"eighty":19.415944,"marketCap":20740497945},{"date":"2021-11-12","current":13.509749,"twenty":14.159357,"median":16.987525,"eighty":19.410864,"marketCap":20696935639},{"date":"2021-11-19","current":12.811514,"twenty":14.11771,"median":16.976384,"eighty":19.39761,"marketCap":19627239012},{"date":"2021-11-26","current":13.737229,"twenty":14.069992,"median":16.957487,"eighty":19.394016,"marketCap":21045434088},{"date":"2021-12-03","current":12.915775,"twenty":14.02831,"median":16.941006,"eighty":19.361997,"marketCap":19786967468},{"date":"2021-12-10","current":12.612469,"twenty":13.957242,"median":16.931314,"eighty":19.336939,"marketCap":19322302870},{"date":"2021-12-17","current":12.792557,"twenty":13.927886,"median":16.918236,"eighty":19.329471,"marketCap":19598197475},{"date":"2021-12-23","current":13.140095,"twenty":13.922012,"median":16.905962,"eighty":19.325935,"marketCap":20130625660},{"date":"2021-12-31","current":13.345458,"twenty":13.894944,"median":16.896781,"eighty":19.321615,"marketCap":20445242315},{"date":"2022-01-07","current":14.072129,"twenty":13.8782,"median":16.877413,"eighty":19.30633,"marketCap":21558501248},{"date":"2022-01-14","current":14.770364,"twenty":13.882798,"median":16.868307,"eighty":19.286257,"marketCap":22628197875},{"date":"2022-01-21","current":14.087926,"twenty":13.891393,"median":16.845834,"eighty":19.277481,"marketCap":21582702529},{"date":"2022-01-28","current":15.042076,"twenty":13.905809,"median":16.807766,"eighty":19.26968,"marketCap":23044459911},{"date":"2022-02-04","current":16.201589,"twenty":13.907375,"median":16.793669,"eighty":19.234578,"marketCap":24820833947},{"date":"2022-02-11","current":15.541267,"twenty":13.91255,"median":16.785939,"eighty":19.215524,"marketCap":23809220395},{"date":"2022-02-18","current":15.18425,"twenty":13.92185,"median":16.769838,"eighty":19.198342,"marketCap":23262271441},{"date":"2022-02-25","current":15.616556,"twenty":13.922496,"median":16.760561,"eighty":19.184848,"marketCap":25454986398},{"date":"2022-03-04","current":17.362617,"twenty":13.923635,"median":16.754577,"eighty":19.184848,"marketCap":28301065881},{"date":"2022-03-11","current":16.008529,"twenty":13.925757,"median":16.755954,"eighty":19.184848,"marketCap":26093902200},{"date":"2022-03-18","current":14.063512,"twenty":13.925757,"median":16.747173,"eighty":19.166352,"marketCap":22923524545},{"date":"2022-03-25","current":16.424258,"twenty":13.929305,"median":16.720036,"eighty":19.164498,"marketCap":26771540173},{"date":"2022-04-01","current":16.798414,"twenty":13.933821,"median":16.712283,"eighty":19.161932,"marketCap":27381414348},{"date":"2022-04-08","current":16.816231,"twenty":13.937853,"median":16.720036,"eighty":19.128776,"marketCap":27410455975},{"date":"2022-04-14","current":16.860773,"twenty":13.947529,"median":16.729004,"eighty":19.124465,"marketCap":27483060043},{"date":"2022-04-22","current":15.913505,"twenty":13.959674,"median":16.727789,"eighty":19.109837,"marketCap":25939013521},{"date":"2022-04-29","current":15.963987,"twenty":14.004772,"median":16.689068,"eighty":19.104864,"marketCap":26021298132},{"date":"2022-05-06","current":18.991855,"twenty":14.020639,"median":16.689114,"eighty":19.104864,"marketCap":27386254619},{"date":"2022-05-13","current":17.820388,"twenty":14.022387,"median":16.729004,"eighty":19.090765,"marketCap":25696999960},{"date":"2022-05-20","current":17.068502,"twenty":14.027148,"median":16.736054,"eighty":19.084768,"marketCap":24612779204},{"date":"2022-05-27","current":18.535352,"twenty":14.02831,"median":16.754577,"eighty":19.047356,"marketCap":26727977732},{"date":"2022-06-03","current":17.947941,"twenty":14.032093,"median":16.760561,"eighty":19.03286,"marketCap":25880930266},{"date":"2022-06-10","current":17.313536,"twenty":14.039453,"median":16.772825,"eighty":19.013411,"marketCap":24966119004},{"date":"2022-06-17","current":15.195498,"twenty":14.05462,"median":16.760561,"eighty":19.00015,"marketCap":21911907858},{"date":"2022-06-24","current":15.125008,"twenty":14.062953,"median":16.754577,"eighty":18.995771,"marketCap":21810262162},{"date":"2022-07-01","current":14.806128,"twenty":14.066959,"median":16.736054,"eighty":18.991045,"marketCap":21350436395},{"date":"2022-07-08","current":14.601373,"twenty":14.07269,"median":16.730219,"eighty":18.989042,"marketCap":21055179850},{"date":"2022-07-15","current":14.20529,"twenty":14.062767,"median":16.700699,"eighty":18.983152,"marketCap":20484027845},{"date":"2022-07-22","current":15.484169,"twenty":14.065235,"median":16.679857,"eighty":18.970363,"marketCap":22328171183},{"date":"2022-07-29","current":16.937593,"twenty":14.07269,"median":16.689068,"eighty":18.96303,"marketCap":24424008626},{"date":"2022-08-05","current":15.981009,"twenty":14.075509,"median":16.679857,"eighty":18.962235,"marketCap":22197621440},{"date":"2022-08-12","current":16.817346,"twenty":14.07911,"median":16.679365,"eighty":18.957595,"marketCap":23359293735},{"date":"2022-08-19","current":17.845344,"twenty":14.085024,"median":16.689114,"eighty":18.949475,"marketCap":24787182598},{"date":"2022-08-26","current":19.605137,"twenty":14.090972,"median":16.729004,"eighty":18.962235,"marketCap":27231534719},{"date":"2022-09-02","current":18.611986,"twenty":14.106795,"median":16.736054,"eighty":18.962235,"marketCap":25852048869},{"date":"2022-09-09","current":19.96058,"twenty":14.121349,"median":16.754577,"eighty":18.963033,"marketCap":27725245445},{"date":"2022-09-16","current":18.852433,"twenty":14.125839,"median":16.760561,"eighty":18.98983,"marketCap":26186029654},{"date":"2022-09-23","current":18.037004,"twenty":14.132422,"median":16.769761,"eighty":19.002802,"marketCap":25053399166},{"date":"2022-09-30","current":18.594563,"twenty":14.1348,"median":16.780487,"eighty":19.002802,"marketCap":25827847363},{"date":"2022-10-07","current":19.204392,"twenty":14.139442,"median":16.791378,"eighty":19.047578,"marketCap":26674900078},{"date":"2022-10-14","current":19.03364,"twenty":14.156188,"median":16.799478,"eighty":19.087339,"marketCap":26437725318},{"date":"2022-10-21","current":19.897855,"twenty":14.160149,"median":16.807766,"eighty":19.123387,"marketCap":27638120023},{"date":"2022-10-28","current":20.748131,"twenty":14.161059,"median":16.822276,"eighty":19.164498,"marketCap":28819153523},{"date":"2022-11-04","current":56.251529,"twenty":14.177872,"median":16.856864,"eighty":19.184848,"marketCap":27788255476},{"date":"2022-11-11","current":53.801977,"twenty":14.180626,"median":16.864061,"eighty":19.218976,"marketCap":26578176418},{"date":"2022-11-18","current":54.625026,"twenty":14.183914,"median":16.877413,"eighty":19.239239,"marketCap":26984762982},{"date":"2022-11-25","current":59.974849,"twenty":14.18433,"median":16.88316,"eighty":19.29163,"marketCap":29627575643},{"date":"2022-12-02","current":58.309154,"twenty":14.200047,"median":16.896781,"eighty":19.317224,"marketCap":28804721884},{"date":"2022-12-09","current":56.222135,"twenty":14.205022,"median":16.905962,"eighty":19.335631,"marketCap":27773734527},{"date":"2022-12-16","current":57.515499,"twenty":14.206883,"median":16.918236,"eighty":19.410864,"marketCap":28412656270},{"date":"2022-12-23","current":57.603682,"twenty":14.210327,"median":16.929376,"eighty":19.436765,"marketCap":28456219116},{"date":"2022-12-30","current":55.722426,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27526878400},{"date":"2023-01-06","current":54.60543,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26975082349},{"date":"2023-01-13","current":55.947785,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":27638205673},{"date":"2023-01-20","current":54.350676,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26849234127},{"date":"2023-01-27","current":53.94895,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26650781162},{"date":"2023-02-03","current":50.960495,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":25174484712},{"date":"2023-02-10","current":53.106304,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":26234513966},{"date":"2023-02-17","current":47.697691,"twenty":14.22132,"median":16.937129,"eighty":19.460985,"marketCap":23562659407},{"date":"2023-02-24","current":9.86668,"twenty":14.206485,"median":16.929376,"eighty":19.449969,"marketCap":24646966623},{"date":"2023-03-03","current":9.568277,"twenty":14.179524,"median":16.905962,"eighty":19.411647,"marketCap":23901555613},{"date":"2023-03-10","current":9.326067,"twenty":14.137585,"median":16.88316,"eighty":19.329471,"marketCap":23296514209},{"date":"2023-03-17","current":8.359163,"twenty":14.097064,"median":16.860773,"eighty":19.306221,"marketCap":20881188926},{"date":"2023-03-24","current":8.504489,"twenty":14.068682,"median":16.817346,"eighty":19.254536,"marketCap":21244213768},{"date":"2023-03-31","current":9.169114,"twenty":14.02831,"median":16.799478,"eighty":19.221635,"marketCap":22904447380},{"date":"2023-04-06","current":9.107108,"twenty":14.007759,"median":16.786368,"eighty":19.188221,"marketCap":22749556781},{"date":"2023-04-14","current":9.054791,"twenty":13.932015,"median":16.763792,"eighty":19.145591,"marketCap":22618867837},{"date":"2023-04-21","current":8.905589,"twenty":13.923179,"median":16.736054,"eighty":19.099606,"marketCap":22246162333},{"date":"2023-04-28","current":8.636252,"twenty":13.90623,"median":16.689114,"eighty":19.03545,"marketCap":21573356292},{"date":"2023-05-05","current":5.073627,"twenty":13.855785,"median":16.664565,"eighty":18.99064,"marketCap":21684683910},{"date":"2023-05-12","current":5.202733,"twenty":13.793826,"median":16.630873,"eighty":18.960668,"marketCap":22236481670},{"date":"2023-05-19","current":5.339766,"twenty":13.771845,"median":16.611489,"eighty":18.92592,"marketCap":22822161749},{"date":"2023-05-26","current":5.225383,"twenty":13.757225,"median":16.576599,"eighty":18.881367,"marketCap":22333288295},{"date":"2023-06-02","current":5.099675,"twenty":13.740351,"median":16.548556,"eighty":18.844572,"marketCap":21796011528},{"date":"2023-06-09","current":5.134783,"twenty":13.690951,"median":16.526203,"eighty":18.834749,"marketCap":21946061796},{"date":"2023-06-16","current":5.189143,"twenty":13.634573,"median":16.517165,"eighty":18.80783,"marketCap":22178397695},{"date":"2023-06-23","current":5.215191,"twenty":13.601554,"median":16.464773,"eighty":18.779149,"marketCap":22289725314},{"date":"2023-06-30","current":5.209528,"twenty":13.587088,"median":16.427227,"eighty":18.747097,"marketCap":22265523658},{"date":"2023-07-07","current":5.214058,"twenty":13.564154,"median":16.41378,"eighty":18.720343,"marketCap":22284884982},{"date":"2023-07-14","current":5.493787,"twenty":13.511509,"median":16.383305,"eighty":18.682773,"marketCap":23480446796},{"date":"2023-07-21","current":5.673856,"twenty":13.454468,"median":16.349733,"eighty":18.649053,"marketCap":24250059462},{"date":"2023-07-28","current":5.810889,"twenty":13.386298,"median":16.328493,"eighty":18.632854,"marketCap":24835739541},{"date":"2023-08-04","current":5.55352,"twenty":13.358236,"median":16.301239,"eighty":18.62146,"marketCap":25290730676},{"date":"2023-08-11","current":5.178357,"twenty":13.31576,"median":16.273727,"eighty":18.600481,"marketCap":23582239912},{"date":"2023-08-18","current":5.319721,"twenty":13.267992,"median":16.239412,"eighty":18.595821,"marketCap":24226007956},{"date":"2023-08-25","current":5.357984,"twenty":13.216971,"median":16.226634,"eighty":18.558866,"marketCap":24400260960},{"date":"2023-09-01","current":5.516354,"twenty":13.178274,"median":16.201589,"eighty":18.539374,"marketCap":25121474783},{"date":"2023-09-08","current":5.660906,"twenty":13.140095,"median":16.183582,"eighty":18.534909,"marketCap":25779763910},{"date":"2023-09-15","current":5.804395,"twenty":13.045871,"median":16.179986,"eighty":18.477389,"marketCap":26433212677},{"date":"2023-09-22","current":6.006342,"twenty":12.995171,"median":16.159426,"eighty":18.459001,"marketCap":27352881310},{"date":"2023-09-29","current":5.800143,"twenty":12.924564,"median":16.135633,"eighty":18.392803,"marketCap":26413851232},{"date":"2023-10-06","current":5.599258,"twenty":12.901686,"median":16.108728,"eighty":18.369698,"marketCap":25499022959},{"date":"2023-10-13","current":5.732119,"twenty":12.857886,"median":16.087849,"eighty":18.345948,"marketCap":26104068113},{"date":"2023-10-20","current":5.844784,"twenty":12.832047,"median":16.044586,"eighty":18.345948,"marketCap":26617146403},{"date":"2023-10-27","current":5.849036,"twenty":12.811809,"median":16.026064,"eighty":18.351252,"marketCap":26636507848},{"date":"2023-11-03","current":4.84284,"twenty":12.780733,"median":15.982154,"eighty":18.35302,"marketCap":28374197530},{"date":"2023-11-10","current":4.737123,"twenty":12.726865,"median":15.961786,"eighty":18.35302,"marketCap":27754803312},{"date":"2023-11-17","current":4.762733,"twenty":12.656259,"median":15.961786,"eighty":18.35302,"marketCap":27904855440},{"date":"2023-11-24","current":4.864349,"twenty":12.624486,"median":15.961786,"eighty":18.35302,"marketCap":28500223562},{"date":"2023-12-01","current":5.100627,"twenty":12.578591,"median":15.961786,"eighty":18.35302,"marketCap":29884575454},{"date":"2023-12-08","current":4.899048,"twenty":12.451245,"median":15.95992,"eighty":18.351252,"marketCap":28703519993},{"date":"2023-12-15","current":4.390141,"twenty":12.365154,"median":15.95992,"eighty":18.351252,"marketCap":25721838996},{"date":"2023-12-22","current":4.462016,"twenty":12.28022,"median":15.95992,"eighty":18.351252,"marketCap":26142953033},{"date":"2023-12-29","current":4.158821,"twenty":12.158481,"median":15.961786,"eighty":18.35302,"marketCap":24366529451},{"date":"2024-01-05","current":4.352139,"twenty":12.082932,"median":15.962886,"eighty":18.355393,"marketCap":25499180999},{"date":"2024-01-12","current":4.310005,"twenty":11.831572,"median":15.962886,"eighty":18.355393,"marketCap":25252321046},{"date":"2024-01-19","current":4.219129,"twenty":11.802557,"median":15.963987,"eighty":18.357767,"marketCap":24719878011},{"date":"2024-01-26","current":4.34966,"twenty":11.718076,"median":15.962886,"eighty":18.355393,"marketCap":25484659825},{"date":"2024-02-02","current":4.377749,"twenty":11.576536,"median":15.95992,"eighty":18.355393,"marketCap":25649233127},{"date":"2024-02-09","current":4.114209,"twenty":11.229626,"median":15.944999,"eighty":18.355393,"marketCap":24105148325},{"date":"2024-02-16","current":4.25548,"twenty":10.611757,"median":15.904073,"eighty":18.355393,"marketCap":24932855225},{"date":"2024-02-23","current":5.825765,"twenty":10.125464,"median":15.885316,"eighty":18.355393,"marketCap":24782803097},{"date":"2024-03-01","current":5.532218,"twenty":9.731042,"median":15.871932,"eighty":18.35302,"marketCap":23534055090},{"date":"2024-03-08","current":5.536769,"twenty":9.579903,"median":15.827496,"eighty":18.35302,"marketCap":23553416715},{"date":"2024-03-15","current":5.443466,"twenty":9.293589,"median":15.797695,"eighty":18.35302,"marketCap":23156503404},{"date":"2024-03-22","current":5.755236,"twenty":9.198179,"median":15.744501,"eighty":18.35302,"marketCap":24482774711},{"date":"2024-03-28","current":5.586835,"twenty":9.169114,"median":15.703771,"eighty":18.35302,"marketCap":23766394589},{"date":"2024-04-05","current":5.609592,"twenty":9.105945,"median":15.676891,"eighty":18.355393,"marketCap":23863202713},{"date":"2024-04-12","current":5.349024,"twenty":9.02185,"median":15.609831,"eighty":18.355393,"marketCap":22754749687},{"date":"2024-04-19","current":5.545872,"twenty":8.910239,"median":15.57843,"eighty":18.355393,"marketCap":23592139965},{"date":"2024-04-26","current":5.509461,"twenty":8.742824,"median":15.558339,"eighty":18.35302,"marketCap":23437246965},{"date":"2024-05-03","current":5.707447,"twenty":8.504489,"median":15.534436,"eighty":18.35302,"marketCap":24279477649},{"date":"2024-05-10","current":7.784005,"twenty":8.254981,"median":15.502887,"eighty":18.35302,"marketCap":23359800465},{"date":"2024-05-17","current":7.758199,"twenty":7.797199,"median":15.435552,"eighty":18.35302,"marketCap":23282353966},{"date":"2024-05-24","current":7.950137,"twenty":7.797199,"median":15.415748,"eighty":18.35302,"marketCap":23858362307},{"date":"2024-05-31","current":7.803361,"twenty":7.797199,"median":15.399904,"eighty":18.35302,"marketCap":23417885340},{"date":"2024-06-07","current":7.677552,"twenty":7.704972,"median":15.340491,"eighty":18.35302,"marketCap":23040333654},{"date":"2024-06-14","current":7.859813,"twenty":7.704004,"median":15.253352,"eighty":18.355393,"marketCap":23587299558},{"date":"2024-06-21","current":7.658197,"twenty":7.66981,"median":15.199799,"eighty":18.357767,"marketCap":22982248780},{"date":"2024-06-28","current":7.863039,"twenty":7.658197,"median":15.152062,"eighty":18.364887,"marketCap":23596980371},{"date":"2024-07-05","current":8.016268,"twenty":7.658197,"median":15.125805,"eighty":18.364887,"marketCap":24056818963},{"date":"2024-07-12","current":8.293692,"twenty":7.658197,"median":15.091791,"eighty":18.364887,"marketCap":24889368834},{"date":"2024-07-15","current":8.369499,"twenty":7.658197,"median":15.088632,"eighty":18.364887,"marketCap":25116867927},{"date":"2024-08-02","current":8.530793,"twenty":7.615293,"median":15.01966,"eighty":18.378761,"marketCap":25600908550},{"date":"2024-08-09","current":7.950806,"twenty":7.615293,"median":14.964207,"eighty":18.378761,"marketCap":23446927778},{"date":"2024-08-16","current":8.077242,"twenty":7.615293,"median":14.913916,"eighty":18.378761,"marketCap":23819786687},{"date":"2024-08-23","current":7.847448,"twenty":7.615293,"median":14.836939,"eighty":18.378761,"marketCap":23142125615},{"date":"2024-08-30","current":7.963987,"twenty":7.615293,"median":14.806128,"eighty":18.378761,"marketCap":23485796587},{"date":"2024-09-06","current":7.798207,"twenty":7.615293,"median":14.736145,"eighty":18.378761,"marketCap":22996912528},{"date":"2024-09-13","current":8.036207,"twenty":7.615293,"median":14.6148,"eighty":18.378761,"marketCap":23698775782},{"date":"2024-09-20","current":7.888483,"twenty":7.615293,"median":14.560197,"eighty":18.349484,"marketCap":23263136521},{"date":"2024-09-27","current":7.847448,"twenty":7.615293,"median":14.450324,"eighty":18.349484,"marketCap":23142125615},{"date":"2024-10-04","current":8.152746,"twenty":7.615293,"median":14.392535,"eighty":18.349484,"marketCap":24042446754},{"date":"2024-10-11","current":8.339863,"twenty":7.615293,"median":14.369116,"eighty":18.349484,"marketCap":24594256484},{"date":"2024-10-18","current":7.914745,"twenty":7.615293,"median":14.249329,"eighty":18.349484,"marketCap":23340583501},{"date":"2024-10-25","current":7.95578,"twenty":7.615293,"median":14.177872,"eighty":18.349484,"marketCap":23461594406},{"date":"2024-10-31","current":8.11007,"twenty":7.615293,"median":14.139442,"eighty":18.349484,"marketCap":23916595412},{"date":"2024-11-08","current":8.670499,"twenty":7.613357,"median":14.095541,"eighty":18.332594,"marketCap":24216702458},{"date":"2024-11-15","current":9.03964,"twenty":7.613357,"median":14.053095,"eighty":18.276593,"marketCap":25247715375},{"date":"2024-11-22","current":9.348183,"twenty":7.613357,"median":13.996239,"eighty":18.26373,"marketCap":26109474844},{"date":"2024-11-29","current":10.095136,"twenty":7.613357,"median":13.935837,"eighty":18.260177,"marketCap":28195715789},{"date":"2024-12-06","current":10.176591,"twenty":7.613357,"median":13.923065,"eighty":18.260177,"marketCap":28423217702},{"date":"2024-12-13","current":10.065674,"twenty":7.613357,"median":13.883638,"eighty":18.260177,"marketCap":28113427863},{"date":"2024-12-20","current":8.994636,"twenty":7.613357,"median":13.807078,"eighty":18.237623,"marketCap":25122019733},{"date":"2024-12-27","current":9.270195,"twenty":7.613357,"median":13.784243,"eighty":18.219528,"marketCap":25891653864},{"date":"2025-01-03","current":9.644538,"twenty":7.613357,"median":13.768315,"eighty":18.204987,"marketCap":26937194569},{"date":"2025-01-10","current":9.890634,"twenty":7.611422,"median":13.740388,"eighty":18.176394,"marketCap":27624540774},{"date":"2025-01-17","current":10.732906,"twenty":7.611422,"median":13.687883,"eighty":18.125842,"marketCap":29977007362},{"date":"2025-01-24","current":10.675715,"twenty":7.611422,"median":13.603215,"eighty":18.079462,"marketCap":29817271976},{"date":"2025-01-31","current":10.968604,"twenty":7.611422,"median":13.587088,"eighty":18.04864,"marketCap":30635310769},{"date":"2025-02-07","current":10.855954,"twenty":7.611422,"median":13.538184,"eighty":18.04864,"marketCap":30320680464},{"date":"2025-02-14","current":10.802229,"twenty":7.611422,"median":13.470955,"eighty":18.04864,"marketCap":30170626011},{"date":"2025-02-21","current":12.176376,"twenty":7.611422,"median":13.408647,"eighty":18.04864,"marketCap":30562703776},{"date":"2025-02-28","current":12.756886,"twenty":7.611422,"median":13.358096,"eighty":18.04864,"marketCap":32019783336},{"date":"2025-03-07","current":11.88907,"twenty":7.605293,"median":13.318603,"eighty":18.050045,"marketCap":29841566782}],"customCompares":[{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","items":[{"date":"2020-03-13","value":11.47092,"marketCap":13478330937},{"date":"2020-03-20","value":9.293589,"marketCap":10919966911},{"date":"2020-03-27","value":10.109037,"marketCap":11878118689},{"date":"2020-04-03","value":11.580207,"marketCap":13606743030},{"date":"2020-04-09","value":11.73573,"marketCap":13789483318},{"date":"2020-04-17","value":12.984123,"marketCap":15256344545},{"date":"2020-04-24","value":13.568388,"marketCap":15942855355},{"date":"2020-05-01","value":13.236324,"marketCap":16214496323},{"date":"2020-05-08","value":13.212133,"marketCap":16184862763},{"date":"2020-05-15","value":12.929908,"marketCap":15839137894},{"date":"2020-05-22","value":13.191974,"marketCap":16160168129},{"date":"2020-05-29","value":13.603215,"marketCap":16663938652},{"date":"2020-06-05","value":15.83682,"marketCap":19400104038},{"date":"2020-06-12","value":14.824844,"marketCap":18160433439},{"date":"2020-06-19","value":15.715866,"marketCap":19251936237},{"date":"2020-06-26","value":14.139442,"marketCap":17320815901},{"date":"2020-07-02","value":13.784645,"marketCap":16886190353},{"date":"2020-07-10","value":13.905598,"marketCap":17034358153},{"date":"2020-07-17","value":13.526611,"marketCap":16570099044},{"date":"2020-07-24","value":13.824963,"marketCap":16935579620},{"date":"2020-07-31","value":13.65966,"marketCap":16733083625},{"date":"2020-08-07","value":12.995171,"marketCap":18180244360},{"date":"2020-08-14","value":13.771845,"marketCap":19266811532},{"date":"2020-08-21","value":13.771845,"marketCap":19266811532},{"date":"2020-08-28","value":12.656259,"marketCap":17706105958},{"date":"2020-09-04","value":12.176133,"marketCap":17034409888},{"date":"2020-09-11","value":12.101996,"marketCap":16930692113},{"date":"2020-09-18","value":11.561854,"marketCap":16175034034},{"date":"2020-09-25","value":11.607749,"marketCap":16239240276},{"date":"2020-10-02","value":12.084344,"marketCap":16905997404},{"date":"2020-10-09","value":12.649198,"marketCap":17696228075},{"date":"2020-10-16","value":12.659789,"marketCap":17711044900},{"date":"2020-10-23","value":13.104612,"marketCap":18333351553},{"date":"2020-10-30","value":12.726865,"marketCap":17804884792},{"date":"2020-11-06","value":14.420827,"marketCap":17622250989},{"date":"2020-11-13","value":14.160149,"marketCap":17303701522},{"date":"2020-11-20","value":14.964207,"marketCap":18286261356},{"date":"2020-11-27","value":15.467239,"marketCap":18900966278},{"date":"2020-12-04","value":15.5623,"marketCap":19017130987},{"date":"2020-12-11","value":14.374036,"marketCap":17565072118},{"date":"2020-12-18","value":13.922496,"marketCap":17013289748},{"date":"2020-12-24","value":13.158046,"marketCap":16079131876},{"date":"2020-12-31","value":13.962105,"marketCap":17061691710},{"date":"2021-01-08","value":14.318584,"marketCap":17497309371},{"date":"2021-01-15","value":15.546457,"marketCap":18997770202},{"date":"2021-01-22","value":15.399904,"marketCap":18818682942},{"date":"2021-01-29","value":15.502887,"marketCap":18944528044},{"date":"2021-02-05","value":15.281078,"marketCap":18673477055},{"date":"2021-02-12","value":15.843523,"marketCap":19360784920},{"date":"2021-02-19","value":16.180198,"marketCap":19772201599},{"date":"2021-02-26","value":16.263601,"marketCap":19239839639},{"date":"2021-03-05","value":17.081895,"marketCap":20207881885},{"date":"2021-03-12","value":17.732439,"marketCap":20977475470},{"date":"2021-03-19","value":17.842909,"marketCap":21108161174},{"date":"2021-03-26","value":17.42967,"marketCap":20619299839},{"date":"2021-04-01","value":17.306926,"marketCap":20474093502},{"date":"2021-04-09","value":17.045072,"marketCap":20164319984},{"date":"2021-04-16","value":17.008249,"marketCap":20120758083},{"date":"2021-04-23","value":16.766852,"marketCap":19835185620},{"date":"2021-04-30","value":17.221005,"marketCap":20372449067},{"date":"2021-05-07","value":18.260194,"marketCap":19994912591},{"date":"2021-05-14","value":18.264614,"marketCap":19999752802},{"date":"2021-05-21","value":17.840267,"marketCap":19535092524},{"date":"2021-05-28","value":18.238093,"marketCap":19970711534},{"date":"2021-06-04","value":18.538672,"marketCap":20299845898},{"date":"2021-06-11","value":19.104468,"marketCap":20919392936},{"date":"2021-06-18","value":19.166352,"marketCap":20987155893},{"date":"2021-06-25","value":19.325483,"marketCap":21161403497},{"date":"2021-07-02","value":20.112293,"marketCap":22022961096},{"date":"2021-07-09","value":19.957583,"marketCap":21853553703},{"date":"2021-07-16","value":18.998382,"marketCap":20803227866},{"date":"2021-07-23","value":18.34418,"marketCap":20086876604},{"date":"2021-07-30","value":18.684541,"marketCap":20459572869},{"date":"2021-08-06","value":17.432013,"marketCap":18896301761},{"date":"2021-08-13","value":18.454536,"marketCap":20004717003},{"date":"2021-08-20","value":18.369698,"marketCap":19912752420},{"date":"2021-08-27","value":18.057136,"marketCap":19573935534},{"date":"2021-09-03","value":18.722446,"marketCap":20295131477},{"date":"2021-09-10","value":18.392024,"marketCap":19936953626},{"date":"2021-09-17","value":17.472199,"marketCap":18939863932},{"date":"2021-09-24","value":18.222347,"marketCap":19753024459},{"date":"2021-10-01","value":18.280394,"marketCap":19815947595},{"date":"2021-10-08","value":18.454536,"marketCap":20004717003},{"date":"2021-10-15","value":19.468129,"marketCap":21103451762},{"date":"2021-10-22","value":19.615479,"marketCap":21263179723},{"date":"2021-10-29","value":19.669061,"marketCap":21321262618},{"date":"2021-11-05","value":13.538184,"marketCap":20740497945},{"date":"2021-11-12","value":13.509749,"marketCap":20696935639},{"date":"2021-11-19","value":12.811514,"marketCap":19627239012},{"date":"2021-11-26","value":13.737229,"marketCap":21045434088},{"date":"2021-12-03","value":12.915775,"marketCap":19786967468},{"date":"2021-12-10","value":12.612469,"marketCap":19322302870},{"date":"2021-12-17","value":12.792557,"marketCap":19598197475},{"date":"2021-12-23","value":13.140095,"marketCap":20130625660},{"date":"2021-12-31","value":13.345458,"marketCap":20445242315},{"date":"2022-01-07","value":14.072129,"marketCap":21558501248},{"date":"2022-01-14","value":14.770364,"marketCap":22628197875},{"date":"2022-01-21","value":14.087926,"marketCap":21582702529},{"date":"2022-01-28","value":15.042076,"marketCap":23044459911},{"date":"2022-02-04","value":16.201589,"marketCap":24820833947},{"date":"2022-02-11","value":15.541267,"marketCap":23809220395},{"date":"2022-02-18","value":15.18425,"marketCap":23262271441},{"date":"2022-02-25","value":15.616556,"marketCap":25454986398},{"date":"2022-03-04","value":17.362617,"marketCap":28301065881},{"date":"2022-03-11","value":16.008529,"marketCap":26093902200},{"date":"2022-03-18","value":14.063512,"marketCap":22923524545},{"date":"2022-03-25","value":16.424258,"marketCap":26771540173},{"date":"2022-04-01","value":16.798414,"marketCap":27381414348},{"date":"2022-04-08","value":16.816231,"marketCap":27410455975},{"date":"2022-04-14","value":16.860773,"marketCap":27483060043},{"date":"2022-04-22","value":15.913505,"marketCap":25939013521},{"date":"2022-04-29","value":15.963987,"marketCap":26021298132},{"date":"2022-05-06","value":18.991855,"marketCap":27386254619},{"date":"2022-05-13","value":17.820388,"marketCap":25696999960},{"date":"2022-05-20","value":17.068502,"marketCap":24612779204},{"date":"2022-05-27","value":18.535352,"marketCap":26727977732},{"date":"2022-06-03","value":17.947941,"marketCap":25880930266},{"date":"2022-06-10","value":17.313536,"marketCap":24966119004},{"date":"2022-06-17","value":15.195498,"marketCap":21911907858},{"date":"2022-06-24","value":15.125008,"marketCap":21810262162},{"date":"2022-07-01","value":14.806128,"marketCap":21350436395},{"date":"2022-07-08","value":14.601373,"marketCap":21055179850},{"date":"2022-07-15","value":14.20529,"marketCap":20484027845},{"date":"2022-07-22","value":15.484169,"marketCap":22328171183},{"date":"2022-07-29","value":16.937593,"marketCap":24424008626},{"date":"2022-08-05","value":15.981009,"marketCap":22197621440},{"date":"2022-08-12","value":16.817346,"marketCap":23359293735},{"date":"2022-08-19","value":17.845344,"marketCap":24787182598},{"date":"2022-08-26","value":19.605137,"marketCap":27231534719},{"date":"2022-09-02","value":18.611986,"marketCap":25852048869},{"date":"2022-09-09","value":19.96058,"marketCap":27725245445},{"date":"2022-09-16","value":18.852433,"marketCap":26186029654},{"date":"2022-09-23","value":18.037004,"marketCap":25053399166},{"date":"2022-09-30","value":18.594563,"marketCap":25827847363},{"date":"2022-10-07","value":19.204392,"marketCap":26674900078},{"date":"2022-10-14","value":19.03364,"marketCap":26437725318},{"date":"2022-10-21","value":19.897855,"marketCap":27638120023},{"date":"2022-10-28","value":20.748131,"marketCap":28819153523},{"date":"2022-11-04","value":56.251529,"marketCap":27788255476},{"date":"2022-11-11","value":53.801977,"marketCap":26578176418},{"date":"2022-11-18","value":54.625026,"marketCap":26984762982},{"date":"2022-11-25","value":59.974849,"marketCap":29627575643},{"date":"2022-12-02","value":58.309154,"marketCap":28804721884},{"date":"2022-12-09","value":56.222135,"marketCap":27773734527},{"date":"2022-12-16","value":57.515499,"marketCap":28412656270},{"date":"2022-12-23","value":57.603682,"marketCap":28456219116},{"date":"2022-12-30","value":55.722426,"marketCap":27526878400},{"date":"2023-01-06","value":54.60543,"marketCap":26975082349},{"date":"2023-01-13","value":55.947785,"marketCap":27638205673},{"date":"2023-01-20","value":54.350676,"marketCap":26849234127},{"date":"2023-01-27","value":53.94895,"marketCap":26650781162},{"date":"2023-02-03","value":50.960495,"marketCap":25174484712},{"date":"2023-02-10","value":53.106304,"marketCap":26234513966},{"date":"2023-02-17","value":47.697691,"marketCap":23562659407},{"date":"2023-02-24","value":9.86668,"marketCap":24646966623},{"date":"2023-03-03","value":9.568277,"marketCap":23901555613},{"date":"2023-03-10","value":9.326067,"marketCap":23296514209},{"date":"2023-03-17","value":8.359163,"marketCap":20881188926},{"date":"2023-03-24","value":8.504489,"marketCap":21244213768},{"date":"2023-03-31","value":9.169114,"marketCap":22904447380},{"date":"2023-04-06","value":9.107108,"marketCap":22749556781},{"date":"2023-04-14","value":9.054791,"marketCap":22618867837},{"date":"2023-04-21","value":8.905589,"marketCap":22246162333},{"date":"2023-04-28","value":8.636252,"marketCap":21573356292},{"date":"2023-05-05","value":5.073627,"marketCap":21684683910},{"date":"2023-05-12","value":5.202733,"marketCap":22236481670},{"date":"2023-05-19","value":5.339766,"marketCap":22822161749},{"date":"2023-05-26","value":5.225383,"marketCap":22333288295},{"date":"2023-06-02","value":5.099675,"marketCap":21796011528},{"date":"2023-06-09","value":5.134783,"marketCap":21946061796},{"date":"2023-06-16","value":5.189143,"marketCap":22178397695},{"date":"2023-06-23","value":5.215191,"marketCap":22289725314},{"date":"2023-06-30","value":5.209528,"marketCap":22265523658},{"date":"2023-07-07","value":5.214058,"marketCap":22284884982},{"date":"2023-07-14","value":5.493787,"marketCap":23480446796},{"date":"2023-07-21","value":5.673856,"marketCap":24250059462},{"date":"2023-07-28","value":5.810889,"marketCap":24835739541},{"date":"2023-08-04","value":5.55352,"marketCap":25290730676},{"date":"2023-08-11","value":5.178357,"marketCap":23582239912},{"date":"2023-08-18","value":5.319721,"marketCap":24226007956},{"date":"2023-08-25","value":5.357984,"marketCap":24400260960},{"date":"2023-09-01","value":5.516354,"marketCap":25121474783},{"date":"2023-09-08","value":5.660906,"marketCap":25779763910},{"date":"2023-09-15","value":5.804395,"marketCap":26433212677},{"date":"2023-09-22","value":6.006342,"marketCap":27352881310},{"date":"2023-09-29","value":5.800143,"marketCap":26413851232},{"date":"2023-10-06","value":5.599258,"marketCap":25499022959},{"date":"2023-10-13","value":5.732119,"marketCap":26104068113},{"date":"2023-10-20","value":5.844784,"marketCap":26617146403},{"date":"2023-10-27","value":5.849036,"marketCap":26636507848},{"date":"2023-11-03","value":4.84284,"marketCap":28374197530},{"date":"2023-11-10","value":4.737123,"marketCap":27754803312},{"date":"2023-11-17","value":4.762733,"marketCap":27904855440},{"date":"2023-11-24","value":4.864349,"marketCap":28500223562},{"date":"2023-12-01","value":5.100627,"marketCap":29884575454},{"date":"2023-12-08","value":4.899048,"marketCap":28703519993},{"date":"2023-12-15","value":4.390141,"marketCap":25721838996},{"date":"2023-12-22","value":4.462016,"marketCap":26142953033},{"date":"2023-12-29","value":4.158821,"marketCap":24366529451},{"date":"2024-01-05","value":4.352139,"marketCap":25499180999},{"date":"2024-01-12","value":4.310005,"marketCap":25252321046},{"date":"2024-01-19","value":4.219129,"marketCap":24719878011},{"date":"2024-01-26","value":4.34966,"marketCap":25484659825},{"date":"2024-02-02","value":4.377749,"marketCap":25649233127},{"date":"2024-02-09","value":4.114209,"marketCap":24105148325},{"date":"2024-02-16","value":4.25548,"marketCap":24932855225},{"date":"2024-02-23","value":5.825765,"marketCap":24782803097},{"date":"2024-03-01","value":5.532218,"marketCap":23534055090},{"date":"2024-03-08","value":5.536769,"marketCap":23553416715},{"date":"2024-03-15","value":5.443466,"marketCap":23156503404},{"date":"2024-03-22","value":5.755236,"marketCap":24482774711},{"date":"2024-03-28","value":5.586835,"marketCap":23766394589},{"date":"2024-04-05","value":5.609592,"marketCap":23863202713},{"date":"2024-04-12","value":5.349024,"marketCap":22754749687},{"date":"2024-04-19","value":5.545872,"marketCap":23592139965},{"date":"2024-04-26","value":5.509461,"marketCap":23437246965},{"date":"2024-05-03","value":5.707447,"marketCap":24279477649},{"date":"2024-05-10","value":7.784005,"marketCap":23359800465},{"date":"2024-05-17","value":7.758199,"marketCap":23282353966},{"date":"2024-05-24","value":7.950137,"marketCap":23858362307},{"date":"2024-05-31","value":7.803361,"marketCap":23417885340},{"date":"2024-06-07","value":7.677552,"marketCap":23040333654},{"date":"2024-06-14","value":7.859813,"marketCap":23587299558},{"date":"2024-06-21","value":7.658197,"marketCap":22982248780},{"date":"2024-06-28","value":7.863039,"marketCap":23596980371},{"date":"2024-07-05","value":8.016268,"marketCap":24056818963},{"date":"2024-07-12","value":8.293692,"marketCap":24889368834},{"date":"2024-07-15","value":8.369499,"marketCap":25116867927},{"date":"2024-08-02","value":8.530793,"marketCap":25600908550},{"date":"2024-08-09","value":7.950806,"marketCap":23446927778},{"date":"2024-08-16","value":8.077242,"marketCap":23819786687},{"date":"2024-08-23","value":7.847448,"marketCap":23142125615},{"date":"2024-08-30","value":7.963987,"marketCap":23485796587},{"date":"2024-09-06","value":7.798207,"marketCap":22996912528},{"date":"2024-09-13","value":8.036207,"marketCap":23698775782},{"date":"2024-09-20","value":7.888483,"marketCap":23263136521},{"date":"2024-09-27","value":7.847448,"marketCap":23142125615},{"date":"2024-10-04","value":8.152746,"marketCap":24042446754},{"date":"2024-10-11","value":8.339863,"marketCap":24594256484},{"date":"2024-10-18","value":7.914745,"marketCap":23340583501},{"date":"2024-10-25","value":7.95578,"marketCap":23461594406},{"date":"2024-10-31","value":8.11007,"marketCap":23916595412},{"date":"2024-11-08","value":8.670499,"marketCap":24216702458},{"date":"2024-11-15","value":9.03964,"marketCap":25247715375},{"date":"2024-11-22","value":9.348183,"marketCap":26109474844},{"date":"2024-11-29","value":10.095136,"marketCap":28195715789},{"date":"2024-12-06","value":10.176591,"marketCap":28423217702},{"date":"2024-12-13","value":10.065674,"marketCap":28113427863},{"date":"2024-12-20","value":8.994636,"marketCap":25122019733},{"date":"2024-12-27","value":9.270195,"marketCap":25891653864},{"date":"2025-01-03","value":9.644538,"marketCap":26937194569},{"date":"2025-01-10","value":9.890634,"marketCap":27624540774},{"date":"2025-01-17","value":10.732906,"marketCap":29977007362},{"date":"2025-01-24","value":10.675715,"marketCap":29817271976},{"date":"2025-01-31","value":10.968604,"marketCap":30635310769},{"date":"2025-02-07","value":10.855954,"marketCap":30320680464},{"date":"2025-02-14","value":10.802229,"marketCap":30170626011},{"date":"2025-02-21","value":12.176376,"marketCap":30562703776},{"date":"2025-02-28","value":12.756886,"marketCap":32019783336},{"date":"2025-03-07","value":11.88907,"marketCap":29841566782}]},{"symbol":"ENB","name":"安桥","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199}]}],"industryCompare":{"bkCode":"BK4144","name":"石油与天然气的储存和运输","current":15.405941,"rank":38,"totalCount":66,"items":[{"symbol":"ENB","name":"安桥","value":23.836985,"marketCap":91013548036.18},{"symbol":"OKE","name":"欧尼克（万欧卡）","value":17.67409,"marketCap":53640863369},{"symbol":"TRP","name":"TC Energy","value":13.85696,"marketCap":45683248773.71},{"symbol":"TK","name":"Teekay","value":4.109681,"marketCap":549752086},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.666371,"marketCap":1577340415},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.81543,"marketCap":48179778031},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.019433,"marketCap":70926673755},{"symbol":"WMB","name":"威廉姆斯","value":29.927981,"marketCap":66589757199},{"symbol":"NAT","name":"Nordic American Tanker","value":11.531134,"marketCap":537846684},{"symbol":"TGS","name":"南部燃气股份有限公司","value":12.48624,"marketCap":4344757375.56},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.320911,"marketCap":13371743050},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.328036,"marketCap":3005266927.95},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":16.804238,"marketCap":21980660231.71},{"symbol":"GLNG","name":"Golar海运","value":69.564522,"marketCap":3456939380},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.562496,"marketCap":483596833},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-27.819705,"marketCap":141963953},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.371413,"marketCap":22445203},{"symbol":"SFL","name":"SFL Corp","value":9.093383,"marketCap":1188077798},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":12.287228,"marketCap":1004296612},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.462323,"marketCap":27803443},{"symbol":"CMBT","name":"Cmb.Tech","value":2.08437080355209,"marketCap":1815130264.24},{"symbol":"INSW","name":"International Seaways Inc","value":4.091629,"marketCap":1705079914},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.164757,"marketCap":4033969929},{"symbol":"GLP","name":"全球合伙","value":19.286086,"marketCap":1781050742},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.529339,"marketCap":887552250},{"symbol":"GASS","name":"斯蒂加斯海运","value":2.913554,"marketCap":203547206},{"symbol":"ET","name":"Energy Transfer LP","value":12.6263,"marketCap":60732504862},{"symbol":"DHT","name":"DHT控股","value":9.349702,"marketCap":1695820902},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.88907,"marketCap":29841566782},{"symbol":"KMI","name":"金德尔摩根","value":22.372693,"marketCap":58459847187},{"symbol":"FLNG","name":"FLEX LNG ORD","value":9.909013,"marketCap":1166132278},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.252339,"marketCap":39691069094},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.572416,"marketCap":27590111},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.043023,"marketCap":418493320},{"symbol":"STNG","name":"Scorpio Tankers","value":2.793908,"marketCap":1868493059},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.957628,"marketCap":624420383},{"symbol":"NEXT","name":"NextDecade Corporation","value":-30.198187,"marketCap":1864768257},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.98382,"marketCap":396865904},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.272777,"marketCap":3604264572},{"symbol":"MPLX","name":"MPLX LP","value":12.392335,"marketCap":53497711741},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.210531,"marketCap":2170314630},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.395538,"marketCap":14440631458},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.403234,"marketCap":193904590},{"symbol":"LPG","name":"Dorian LPG","value":5.569507,"marketCap":898466014},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":19.853846,"marketCap":91307837},{"symbol":"BWLP","name":"BW LPG LTD","value":4.565086371370162,"marketCap":1617391853.66},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.820438,"marketCap":145509203},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":20.799156,"marketCap":4640291775},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.447861,"marketCap":7796491740},{"symbol":"BANL","name":"CBL International Limited","value":-17.946748,"marketCap":29320500},{"symbol":"TRMD","name":"Torm PLC","value":3.073427763602911,"marketCap":1882474478.12},{"symbol":"BROG","name":"Brooge Energy","value":-1.57227,"marketCap":140272453},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.781709,"marketCap":2642098219},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.405407358387268,"marketCap":697313591.39},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.589625,"marketCap":3074801764},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.835069393879624,"marketCap":2194442911.94},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.939105741562408,"marketCap":288449713.91},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.879284,"marketCap":108868991},{"symbol":"NXXT","name":"NextNRG Inc.","value":-17.981659,"marketCap":301497260},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.668906,"marketCap":9086792573},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.439246,"marketCap":72189353},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.683841,"marketCap":680043337},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":236.428286,"marketCap":134846400},{"symbol":"PTLE","name":"长安能源","value":42.633081,"marketCap":15478750}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CQP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.00568}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CQP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516677886","title":"Cheniere Energy Partners, Lp盘中异动 股价大跌5.32%报63.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:43","pubTimestamp":1741099418,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时43分，Cheniere Energy Partners, Lp股票出现异动，股价大幅下跌5.32%。截至发稿，该股报63.51美元/股，成交量1.1222万股，换手率0.00%，振幅2.31%。Cheniere Energy Partners, Lp股票所在的油气中游产业行业中，整体跌幅为2.44%。Cheniere Energy Partners, Lp公司简介：Cheniere Energy Partners LP是位于Sabine Pass液化天然气终端和再气化设施的直接所有者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224339a25f0875&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224339a25f0875&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","CQP","BK4144"],"gpt_icon":0},{"id":"2510891278","title":"Cheniere Energy Partners, Lp盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891278","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891278?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 03:37","pubTimestamp":1739216245,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日03时37分，Cheniere Energy Partners, Lp股票出现波动，股价大幅拉升5.02%。Cheniere Energy Partners, Lp股票所在的油气中游产业行业中，整体涨幅为2.15%。Cheniere Energy Partners, Lp公司简介：Cheniere Energy Partners LP是Sabine Pass液化天然气终端和再气化设施的直接所有者。Cheniere Partners分摊由Cheniere marketing从Sabine Pass销售的天然气量中产生的营销费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211033725a240e08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211033725a240e08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CQP","BK4590","BK4144"],"gpt_icon":0},{"id":"2508226711","title":"Cheniere Energy Partners, Lp盘中异动 下午盘股价大涨5.04%报64.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508226711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508226711?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 03:40","pubTimestamp":1738611636,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日03时40分，Cheniere Energy Partners, Lp股票出现波动，股价急速上涨5.04%。Cheniere Energy Partners, Lp股票所在的油气中游产业行业中，整体涨幅为1.79%。其相关个股中，海洋石油信托、Venture Global, Inc.、Cheniere Energy Partners, Lp涨幅较大，Viper Energy, Inc.、海洋石油信托、Dorian Lpg Ltd.较为活跃，换手率分别为3.53%、1.86%、1.26%，振幅较大的相关个股有Dynagas Lng Partners Lp、海洋石油信托、Brooge Energy Limited，振幅分别为10.40%、8.57%、8.52%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034036abc14559&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204034036abc14559&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4144","CQP"],"gpt_icon":0},{"id":"2504943696","title":"巴克莱：维持Cheniere Energy Partners(CQP.US)评级，由减持调整至减持评级, 目标价由46.00美元调整至54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504943696","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504943696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 01:37","pubTimestamp":1737049077,"startTime":"0","endTime":"0","summary":"巴克莱：维持Cheniere Energy Partners(CQP.US)评级，由减持调整至减持评级, 目标价由46.00美元调整至54.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17013747536079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CQP"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7}]}}