美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科

55.04

+0.67001.23%

盘后：54.92-0.1200-0.22%16:49 EDT

成交量：1,992.72万

成交额：10.96亿

市值：2,189.65亿

市盈率：24.18

高：55.28

开：55.22

低：54.59

收：54.37

数据加载中...

总览公司新闻公告

思科上涨1.21%，报59.57美元/股

中国国家药品监督管理局批准威络益（佐妥昔单抗）一线治疗晚期胃或胃食管交界处腺癌

光迅科技：与思科有着长期良好的合作关系

高盛2025年软件与硬件精选股：聚焦AI基础设施建设者

老虎资讯综合

思科下跌1.23%，报59.24美元/股

云里物里上涨5.0%，报28.14元/股

通信设备行业跟踪报告：海通通信一周谈：字节豆包用户数大增关注国内算力投资机会

海通证券股份有...

云里物里下跌5.0%，报26.98元/股

思科上涨1.21%，报59.695美元/股

对话思科：AI投资热潮会持续，网络安全问题危中有机

21世纪经济报道

思科上涨1.21%，报58.325美元/股

2024年第三季度全球WLAN市场环比增长5.8%，思科第一华为第四

思科下跌1.23%，报57.9美元/股

思科下跌1.21%，报59.167美元/股

从Credo看几个典型的高速互联场景

华尔街见闻

郴州思科职业学院学子获全国高职高专院校信息素养大赛一等奖

中国教育新闻网

思科已禁用大陆产品

芯界研习社

思科上涨1.23%，报59.465美元/股

思科上涨1.22%，报58.265美元/股

思科盈利稳健，但收入再次下滑

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/CSCO/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CSCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","market":"US","secType":"STK","nameCN":"思科","latestPrice":55.04,"timestamp":1745352000000,"preClose":54.37,"halted":0,"volume":19927210,"hourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":55.04,"latestTime":"16:49 EDT","volume":3127218,"amount":172121984.90346,"timestamp":1745354955549},"delay":0,"floatShares":3972583582,"shares":3978292432,"eps":2.276433,"marketStatus":"盘后交易","change":0.67,"latestTime":"04-22 16:50:07 EDT","open":55.22,"high":55.275,"low":54.585,"amount":1096169876.87258,"amplitude":0.012691,"askPrice":54.95,"askSize":569,"bidPrice":54.85,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":2.276433,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":635144400000,"exchange":"NASDAQ","adjPreClose":54.37,"dividendRate":0.02907,"preHourTrading":{"tag":"盘前","latestPrice":55.22,"preClose":54.37,"latestTime":"09:29 EDT","volume":7894,"amount":433273.770498,"timestamp":1745328592038},"postHourTrading":{"tag":"盘后","latestPrice":54.92,"preClose":55.04,"latestTime":"16:49 EDT","volume":3127218,"amount":172121984.90346,"timestamp":1745354955549},"volumeRatio":1.155311,"optionData":{"bulkOrders":[{"symbol":"CSCO","call":true,"expireDate":1752811200000,"strike":"65.0","timestamp":1745337383890,"price":0.3,"volume":1275,"amount":38250,"type":"+"}]},"impliedVol":0.3873,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CSCO\",,,,,undefined,":{"symbol":"CSCO","floatShares":3972583582,"roa":"6.56%","roe":"20.02%","lyrEps":2.552559,"volumeRatio":1.155311,"shares":3978292432,"dividePrice":1.6,"high":55.275,"amplitude":0.012691,"preClose":54.37,"low":54.585,"week52Low":44.5,"pbRate":"4.81","psRate":"4.04","week52High":66.5,"institutionHeld":0.6616,"latestPrice":55.04,"committee":0.557026,"eps":2.276433,"divideRate":0.02907,"volume":19927210,"delay":0,"ttmEps":2.276433,"open":55.22,"prevYearClose":59.2,"prevWeekClose":55.76,"prevMonthClose":61.71,"prevQuarterClose":61.71,"fiveDayClose":57.41,"twentyDayClose":60.97,"sixtyDayClose":62.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CSCO\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501577202","title":"思科上涨1.21%，报59.57美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501577202","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501577202?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 00:44","pubTimestamp":1736181895,"startTime":"0","endTime":"0","summary":"1月7日，思科(CSCO)盘中上涨1.21%，截至00:44，报59.57美元/股，成交3.47亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700502995fa8cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010700502995fa8cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494708.USD","LU2286300806.USD","LU2506951875.HKD","LU0868494617.USD","LU0348723411.USD","LU1059921491.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0731783394.SGD","LU1244550577.SGD","LU2506952097.USD","SG9999001424.SGD","LU0234572021.USD","BK4525","SG9999015952.SGD","IE00BFXG1179.USD","LU1599440770.SGD","LU1880398554.USD","LU1066051225.USD","LU2506952170.USD","IE00BGHQF631.EUR","BK4579","IE00BVYPNV92.GBP","LU1244550494.USD","LU1046421795.USD","IE00BDGV0183.EUR","LU2237443622.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","IE00BKVL7J92.USD","CSCO","LU2237443978.SGD","SG9999015986.USD","LU1235294995.USD","LU1430594728.SGD","BK4588","LU0823417653.USD","BK4533","LU2237443895.HKD","LU1823568750.SGD","LU1880398471.USD","SG9999015978.USD","LU1066053197.SGD","BK4527","LU2237443465.HKD","LU2506951958.HKD","BK4560","LU1894683348.USD","BK4550","LU2237443549.SGD"],"gpt_icon":0},{"id":"2501532952","title":"中国国家药品监督管理局批准威络益（佐妥昔单抗）一线治疗晚期胃或胃食管交界处腺癌","url":"https://stock-news.laohu8.com/highlight/detail?id=2501532952","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501532952?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 20:25","pubTimestamp":1736166300,"startTime":"0","endTime":"0","summary":"胃癌是中国与癌症相关死亡的第三大因素，2022年导致超过26万例死亡。近日国家药品监督管理局批准了佐妥昔单抗在中国上市，我们非常激动，它将为我国晚期胃癌患者增添一项宝贵且有效的一线治疗选择。SPOTLIGHT研究探索了佐妥昔单抗联合化疗方案在CLDN18.2阳性、HER2阴性晚期胃和胃食管交界处癌患者一线治疗中的疗效与安全性，在PFS与OS等关键指标上，呈现出统计学上的显著差异。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4589327_ZH89327_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["IE00BVYPNW00.USD","BK4211","LU0950375773.USD","LU1235294995.USD","LU1880398471.USD","LU2506952097.USD","LU1244550221.USD","BK4588","LU2506952170.USD","LU2237443465.HKD","LU2237443978.SGD","IE00BSNM7G36.USD","LU0234570918.USD","LU1066051811.HKD","IE00BGHQF631.EUR","ALPMY","IE00BFXG1179.USD","LU1823568750.SGD","BK4527","BK4533","IE00B42XCP33.USD","BK4515","LU1571399168.USD","LU0234572021.USD","LU1066053197.SGD","CSCO","LU2506951958.HKD","SG9999015986.USD","LU1059921491.USD","BK4534","LU1880398554.USD","SG9999002232.USD","LU2286300806.USD","BK4007","LU0823417653.USD","LU1066051225.USD","SG9999001440.SGD","SG9999001424.SGD","PFS","SG9999015945.SGD","SG9999015978.USD","IE00BVYPNV92.GBP","LU0942090050.USD","OS","SG9999015952.SGD","BK4097","LU1894683348.USD","LU2237443895.HKD","CDC","BK4525"],"gpt_icon":0},{"id":"2495234654","title":"光迅科技：与思科有着长期良好的合作关系","url":"https://stock-news.laohu8.com/highlight/detail?id=2495234654","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495234654?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 15:32","pubTimestamp":1735630325,"startTime":"0","endTime":"0","summary":"格隆汇12月31日丨光迅科技(002281.SZ)于投资者互动平台表示，公司与思科有着长期良好的合作关系。公司尊重客户的决策，也会有相应地的应对措施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231153205a2101572&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231153205a2101572&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","SG9999002224.SGD","LU1066051498.USD","LU0823417737.USD","LU1430594728.SGD","IE00BVYPNW00.USD","LU2286300806.USD","SG9999002232.USD","LU1894683264.USD","BK4534","LU2506952170.USD","LU1585245621.USD","CSCO","LU1244550494.USD","BK4527","LU1066051225.USD","IE00BSNM7G36.USD","SG9999015952.SGD","LU1244550221.USD","BK4515","LU2237443978.SGD","IE00BKVL7J92.USD","IE00BFXG1179.USD","SG9999015945.SGD","LU0942090050.USD","SG9999001440.SGD","SG9999001424.SGD","LU2237443622.USD","LU0731783394.SGD","LU1059921491.USD","LU2506952097.USD","BK4588","LU2506951875.HKD","LU1066051811.HKD","LU1823568750.SGD","LU1235294995.USD","SG9999015986.USD","LU0348723411.USD","LU1066053197.SGD","LU1894683348.USD","LU0868494708.USD","IE00BZ1G4Q59.USD","BK4525","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU0234572021.USD","LU1571399168.USD","LU1880398471.USD","LU1506573853.SGD","LU0234570918.USD"],"gpt_icon":0},{"id":"1158699315","title":"高盛2025年软件与硬件精选股：聚焦AI基础设施建设者","url":"https://stock-news.laohu8.com/highlight/detail?id=1158699315","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158699315?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 16:47","pubTimestamp":1735548422,"startTime":"0","endTime":"0","summary":"12月27日，美国$高盛$公司在其报告中继续看好人工智能基础设施建设者，预计这一领域将在2025年保持强劲增长。根据高盛分析师Michael Ng领导的小组发布的报告，投资银行在12月初指出，AI基础设施需求的持续增长将成为2025年推动市场的重要因素。该公司预计，PC和校园网络市场将在2025年恢复增长。高盛为其设定的股价目标为120美元，意味着股价还有约4%的上涨空间。此外，高盛还提到，Penguin Solutions在AI基础设施建设者中表现突出，值得投资。","market":"us","thumbnail":"https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1b3684302211042d481cacf9066fbcca"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235188.USD","LU1668664300.SGD","CSCO","BK4516","IE00BFXG1179.USD","LU0106831901.USD","JNPR","ANET","BK4127","SMCI","IE0004086264.USD","HPE","GS","LU2237443465.HKD","DELL","BK4585","LU2237443978.SGD","IE00BSNM7G36.USD","BK4504","LU2237443622.USD","BK4552","LU2237438978.USD","BK4588","BK4533","LU2237443895.HKD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2494338240","title":"思科下跌1.23%，报59.24美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338240","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338240?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:07","pubTimestamp":1735319255,"startTime":"0","endTime":"0","summary":"12月28日，思科(CSCO)盘中下跌1.23%，截至01:07，报59.24美元/股，成交1.82亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/28010746909393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2237443382.USD","BK4515","IE00B3T34201.USD","IE00B42XCP33.USD","LU0950375773.USD","LU1059921491.USD","LU1244550494.USD","IE00BFXG1179.USD","LU1880398471.USD","SG9999015986.USD","IE00B3PB1722.GBP","BK4534","LU2506952097.USD","LU2237443895.HKD","BK4585","IE00BVYPNW00.USD","LU1506573853.SGD","LU1599440770.SGD","LU1894683264.USD","SG9999002232.USD","LU1823568750.SGD","BK4020","LU2506951875.HKD","LU0731783394.SGD","LU0942090050.USD","LU1066051811.HKD","LU1046421795.USD","LU1244550577.SGD","LU1894683348.USD","LU1066051225.USD","LU2286300806.USD","LU2237443465.HKD","IE00BKVL7J92.USD","SG9999015945.SGD","IE00BZ1G4Q59.USD","LU2237443622.USD","LU1235294995.USD","SG9999015978.USD","SG9999002224.SGD","LU2237443978.SGD","LU0868494617.USD","LU1883839398.USD","LU1880398554.USD","BK4525","LU0868494708.USD","CSCO","LU0823417737.USD","IE00BVYPNV92.GBP","BK4560","BK4533"],"gpt_icon":0},{"id":"2494450488","title":"云里物里上涨5.0%，报28.14元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494450488","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494450488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 09:55","pubTimestamp":1735264554,"startTime":"0","endTime":"0","summary":"12月27日，云里物里盘中上涨5.0%，截至09:55，报28.14元/股，成交1305.59万元，换手率1.41%，总市值22.94亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27095546873425.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","BK4585","LU1894683264.USD","LU1235294995.USD","SG9999015978.USD","IE00B3PB1722.GBP","IE00BSNM7G36.USD","LU1883839398.USD","LU2286300806.USD","CSCO","IE00BZ1G4Q59.USD","LU0823417653.USD","LU1066051811.HKD","BK4579","LU2237443382.USD","LU2237443895.HKD","LU2237443622.USD","IE00BVYPNV92.GBP","BK4533","LU1585245621.USD","LU1599440770.SGD","LU1066053197.SGD","LU1059921491.USD","LU1823568750.SGD","LU1244550577.SGD","IE00BKVL7J92.USD","BK4588","BK4560","LU2506952097.USD","LU0823417737.USD","LU1571399168.USD","SG9999015945.SGD","LU2237443978.SGD","LU0868494708.USD","IE00BGHQF631.EUR","LU0942090050.USD","IE00BFXG1179.USD","LU0950375773.USD","LU1894683348.USD","LU1506573853.SGD","IE00B3T34201.USD","LU0731783394.SGD","IE00BVYPNW00.USD","IE00BDGV0183.EUR","IE00BFMHRM44.USD","BK4550","SG9999002232.USD","LU2506951875.HKD","LU0868494617.USD","BK4515"],"gpt_icon":0},{"id":"2494018585","title":"通信设备行业跟踪报告：海通通信一周谈：字节豆包用户数大增 关注国内算力投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2494018585","media":"海通证券股份有...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494018585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 14:35","pubTimestamp":1735108517,"startTime":"0","endTime":"0","summary":"1）GPU：英伟达带动下，新的AI芯片计算能力不断提升，芯片间互联速度、内存容量也快速增长。2）通信网络：GPU数量快速增长背景下，网络速率逐步成为AI效率的瓶颈之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143522984e6323&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225143522984e6323&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU0823417737.USD","SG9999015978.USD","BK4525","IE00BDGV0183.EUR","LU1066051498.USD","LU1894683264.USD","BK4579","IE00B3PB1722.GBP","LU1823568750.SGD","SG9999002232.USD","BK4534","IE00B3T34201.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU2237443895.HKD","IE00BZ1G4Q59.USD","LU1883839398.USD","SG9999015986.USD","LU1599440770.SGD","BK4560","LU2506951958.HKD","LU1046421795.USD","LU2237443622.USD","BK4533","LU1430594728.SGD","LU2237443382.USD","BK4588","LU0823417653.USD","BK4020","LU1506573853.SGD","BK4585","LU0234570918.USD","IE00BVYPNV92.GBP","LU1244550221.USD","CSCO","LU0731783394.SGD","LU2237443978.SGD","LU2506952170.USD","IE00BVYPNW00.USD","LU2506952097.USD","LU0234572021.USD","SG9999001424.SGD","SG9999015952.SGD","LU2286300806.USD","SG9999001440.SGD","NVDA","LU0950375773.USD","BK4550"],"gpt_icon":1},{"id":"2494931110","title":"云里物里下跌5.0%，报26.98元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494931110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494931110?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 11:06","pubTimestamp":1735096010,"startTime":"0","endTime":"0","summary":"12月25日，云里物里盘中下跌5.0%，截至11:06，报26.98元/股，成交1507.87万元，换手率1.61%，总市值21.99亿元。公司拥有近百名研发人员，累计获得国内外授权专利超过180项，产品和服务得到了阿里巴巴、百度、建设银行、中国电信、Amazon、Cisco、Google、Siemens等二十多家全球500强客户的认可。截至9月30日，云里物里股东户数6276，人均流通股4655股。2024年1月-9月，云里物里实现营业收入1.58亿元，同比增长13.77%；归属净利润2196.78万元，同比增长0.87%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25110646784707.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CSCO","IE00BDGV0183.EUR","BK4515","IE00B42XCP33.USD","LU1880398471.USD","LU1066051811.HKD","BK4527","SG9999015986.USD","SG9999001424.SGD","SG9999015978.USD","LU2237443465.HKD","LU1571399168.USD","IE00BFXG1179.USD","BK4550","IE00BFMHRM44.USD","LU0950375773.USD","SG9999002232.USD","LU0348723411.USD","LU2237443549.SGD","LU0868494708.USD","LU0234572021.USD","LU0942090050.USD","LU1244550577.SGD","BK4585","LU1235294995.USD","LU1883839398.USD","BK4579","LU1880398554.USD","BK4020","SG9999002224.SGD","LU2286300806.USD","SG9999015945.SGD","LU0731783394.SGD","LU1244550494.USD","LU1430594728.SGD","LU1599440770.SGD","LU2506951958.HKD","IE00BGHQF631.EUR","LU1244550221.USD","BK4560","LU0868494617.USD","LU1066053197.SGD","IE00BVYPNW00.USD","LU1894683348.USD","SG9999001440.SGD","LU1585245621.USD","LU1066051225.USD","IE00BZ1G4Q59.USD","BK4533","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2494032026","title":"思科上涨1.21%，报59.695美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494032026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494032026?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:32","pubTimestamp":1735061550,"startTime":"0","endTime":"0","summary":"12月25日，思科(CSCO)盘中上涨1.21%，截至01:32，报59.695美元/股，成交2.39亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501381495eb4863&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122501381495eb4863&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BKVL7J92.USD","LU1066053197.SGD","LU1244550494.USD","BK4534","IE00BFMHRM44.USD","LU0823417653.USD","LU1046421795.USD","BK4527","LU1894683348.USD","LU1894683264.USD","LU0823417737.USD","LU1059921491.USD","BK4579","SG9999015978.USD","IE00BFXG1179.USD","IE00BGHQF631.EUR","LU2237443622.USD","SG9999002224.SGD","BK4020","LU1430594728.SGD","LU1066051225.USD","IE00B42XCP33.USD","LU0950375773.USD","SG9999002232.USD","BK4585","LU0348723411.USD","BK4525","IE00B3PB1722.GBP","SG9999001424.SGD","LU2506952170.USD","SG9999001440.SGD","SG9999015952.SGD","LU1244550577.SGD","IE00BVYPNV92.GBP","SG9999015945.SGD","BK4533","LU1571399168.USD","LU0234570918.USD","CSCO","LU2237443382.USD","LU2506952097.USD","IE00BZ1G4Q59.USD","LU2506951958.HKD","LU1883839398.USD","LU0942090050.USD","LU1244550221.USD","IE00BDGV0183.EUR","IE00B3T34201.USD","LU2506951875.HKD","LU0868494617.USD"],"gpt_icon":0},{"id":"2493401211","title":"对话思科：AI投资热潮会持续，网络安全问题危中有机","url":"https://stock-news.laohu8.com/highlight/detail?id=2493401211","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493401211?lang=zh_cn&edition=fundamental","pubTime":"2024-12-22 16:33","pubTimestamp":1734856417,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者吴斌上海报道1994年，思科在北京开设首个办事处，过去30年与中国的互联网时代一起成长。思科全球副总裁、大中华区首席执行官黄志明对记者表示，1994年4月份思科进入中国，这是一件小事，没有多少人知道。同年中国全面接入互联网，这是一件大事，当时使用的就是思科的路由器。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202412223275169614.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412223275169614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1880398471.USD","BK4515","IE00BZ1G4Q59.USD","LU1244550494.USD","IE00BFXG1179.USD","LU2237443465.HKD","LU1571399168.USD","LU1066051498.USD","BK4581","IE00BVYPNW00.USD","LU1585245621.USD","LU1823568750.SGD","LU1599440770.SGD","CSCO","LU1880398554.USD","LU1066053197.SGD","LU0823417653.USD","IE00BGHQF631.EUR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU2506952170.USD","LU1244550221.USD","LU1894683264.USD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4525","IE00BKVL7J92.USD","LU0234570918.USD","IE00BFMHRM44.USD","SG9999001424.SGD","BK4527","LU0942090050.USD","IE00B3T34201.USD","LU1046421795.USD","LU0234572021.USD","LU0731783394.SGD","SG9999015986.USD","LU0348723411.USD","LU1506573853.SGD","BK4579","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1066051811.HKD","BK4020","IE00BSNM7G36.USD","LU2506951875.HKD","BK4560","SG9999001440.SGD"],"gpt_icon":0},{"id":"2493423050","title":"思科上涨1.21%，报58.325美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423050","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423050?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:09","pubTimestamp":1734710944,"startTime":"0","endTime":"0","summary":"12月21日，思科(CSCO)盘中上涨1.21%，截至00:09，报58.325美元/股，成交6.21亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：2025年2月12日，思科将披露2025财年中报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001132ab87905f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221001132ab87905f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506951875.HKD","SG9999015986.USD","LU0234572021.USD","BK4588","IE00BKVL7J92.USD","BK4534","LU2237443978.SGD","BK4579","LU0823417653.USD","LU1599440770.SGD","LU1059921491.USD","LU1066051811.HKD","LU1244550494.USD","BK4581","LU2286300806.USD","BK4525","LU2506952170.USD","LU0234570918.USD","LU1066051498.USD","LU0950375773.USD","IE00B42XCP33.USD","LU1571399168.USD","IE00BSNM7G36.USD","IE00BFXG1179.USD","BK4585","IE00BVYPNV92.GBP","LU2237443895.HKD","SG9999015945.SGD","IE00B3PB1722.GBP","BK4020","IE00B3T34201.USD","SG9999002224.SGD","CSCO","LU0731783394.SGD","LU1585245621.USD","LU0348723411.USD","LU2506952097.USD","LU1244550577.SGD","LU1066051225.USD","BK4533","LU2237443622.USD","LU1506573853.SGD","LU1894683348.USD","LU2237443382.USD","LU0942090050.USD","LU1046421795.USD","LU1823568750.SGD","LU2506951958.HKD","LU1883839398.USD","LU0868494708.USD"],"gpt_icon":0},{"id":"2492949571","title":"2024年第三季度全球WLAN市场环比增长5.8%，思科第一华为第四","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949571","media":"极客网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949571?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:24","pubTimestamp":1734578676,"startTime":"0","endTime":"0","summary":"极客网·网络通信12月19日根据IDC全球季度WLAN跟踪的结果，2024年第三季度全球企业无线局域网市场环比增长5.8%，达到25亿美元。惠普Aruba网络公司第三季度收入同比增长23.9%，环比增长8.2%，本季度市场份额为15.1%。IDC表示，最新的Wi-Fi标准正在企业WLAN市场中稳步获得牵引力。Wi-Fi 6E使Wi-Fi能够利用未经许可的6ghz频段，在第三季度占收入的31.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113425ab836cb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219113425ab836cb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B42XCP33.USD","LU1880398471.USD","BK4515","BK4533","IE00BZ1G4Q59.USD","LU1244550494.USD","LU1571399168.USD","LU1066051498.USD","BK4581","IE00BVYPNW00.USD","LU1585245621.USD","LU1823568750.SGD","CSCO","LU2237443895.HKD","LU1066051225.USD","BK4550","LU0823417653.USD","LU2237443382.USD","IE00BGHQF631.EUR","BK4585","LU0868494708.USD","LU0868494617.USD","BK4588","LU1894683348.USD","LU1894683264.USD","SG9999002224.SGD","IE00BDGV0183.EUR","BK4525","LU0234570918.USD","SG9999015945.SGD","LU2506952097.USD","LU0823417737.USD","LU1883839398.USD","BK4527","LU0942090050.USD","LU1046421795.USD","LU0234572021.USD","LU0731783394.SGD","SG9999015978.USD","LU1506573853.SGD","BK4579","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1430594728.SGD","SG9999002232.USD","LU1066051811.HKD","IE00BSNM7G36.USD","WLAN","LU1244550577.SGD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2492197646","title":"思科下跌1.23%，报57.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492197646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492197646?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 00:24","pubTimestamp":1734366260,"startTime":"0","endTime":"0","summary":"12月17日，思科(CSCO)盘中下跌1.23%，截至00:24，报57.9美元/股，成交2.72亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/17002446449457.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CSCO","LU0234570918.USD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU2237443382.USD","BK4534","LU2506952170.USD","IE00BVYPNV92.GBP","LU2286300806.USD","BK4527","BK4020","BK4579","LU0868494617.USD","LU1066051498.USD","BK4585","LU1066051811.HKD","LU2506951958.HKD","LU1046421795.USD","BK4550","SG9999015978.USD","LU1244550577.SGD","LU2506951875.HKD","IE00B42XCP33.USD","IE00BZ1G4Q59.USD","IE00BFXG1179.USD","IE00B3T34201.USD","LU0942090050.USD","SG9999015986.USD","LU1585245621.USD","LU1059921491.USD","LU1571399168.USD","LU0823417737.USD","LU2237443465.HKD","IE00BKVL7J92.USD","BK4515","LU1880398554.USD","LU2237443895.HKD","LU1235294995.USD","BK4588","LU1894683348.USD","LU0348723411.USD","IE00BSNM7G36.USD","LU1244550494.USD","BK4533","LU1894683264.USD","LU2237443978.SGD","LU1244550221.USD","LU0234572021.USD","LU0950375773.USD","BK4560"],"gpt_icon":0},{"id":"2490370667","title":"思科下跌1.21%，报59.167美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490370667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490370667?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 01:58","pubTimestamp":1733767123,"startTime":"0","endTime":"0","summary":"12月10日，思科(CSCO)盘中下跌1.21%，截至01:58，报59.167美元/股，成交2.54亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10015846192842.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4534","BK4585","IE00B42XCP33.USD","LU1244550494.USD","LU2506951958.HKD","LU1235294995.USD","SG9999015952.SGD","IE00BSNM7G36.USD","LU2286300806.USD","SG9999015986.USD","CSCO","LU0823417653.USD","BK4020","BK4525","BK4579","LU1066051811.HKD","LU2237443382.USD","BK4527","LU2237443895.HKD","LU2237443622.USD","IE00BVYPNV92.GBP","BK4533","LU1585245621.USD","LU1599440770.SGD","LU1880398554.USD","LU1066051225.USD","BK4560","LU2506952097.USD","LU0823417737.USD","LU1571399168.USD","SG9999015945.SGD","LU0234572021.USD","LU2237443978.SGD","LU1430594728.SGD","LU0234570918.USD","IE00BGHQF631.EUR","LU0942090050.USD","IE00BFXG1179.USD","LU0950375773.USD","LU1880398471.USD","LU1894683348.USD","IE00B3T34201.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU2237443465.HKD","LU1244550221.USD","BK4550","LU2506952170.USD","SG9999002232.USD","BK4515"],"gpt_icon":0},{"id":"2488909624","title":"从Credo看几个典型的高速互联场景","url":"https://stock-news.laohu8.com/highlight/detail?id=2488909624","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488909624?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 08:15","pubTimestamp":1733271353,"startTime":"0","endTime":"0","summary":"高速互联是数据中心和AI集群的基础，其主要目的是支持高带宽、低延迟和高可靠性的数据传输。在数据中心、AI集群和高性能计算（HPC）中，互联场景可以分为GPU互联、GPU与交换机互联、交换机互联、以及存储节点互联。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/c66c9118-1396-439b-89de-9e765a5c2fcb.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/c66c9118-1396-439b-89de-9e765a5c2fcb.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3735995","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3735995","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1642822529.SGD","LU0096362180.USD","LU1974910355.USD","3NVD.UK","NVDS.UK","IE00B1BXHZ80.USD","NVD3.UK","CSCO","LU0823421416.USD","LU2237443382.USD","LU0097036916.USD","2NVD.UK","LU0107464264.USD","NVD2.UK","NVDA","LU0316494557.USD","LU1923622291.USD","LU1880398554.USD","LU2265009873.SGD","LU1988902786.USD","NVDX","LU0348723411.USD","IE00BKVL7J92.USD","LU1496350502.SGD","NVDY","LU2491050071.SGD","NVDS","NVD","IE0004091025.USD","BK4592","LU0511384066.AUD","LU1935043023.USD","LU0077335932.USD","LU2097344431.USD","LU1868836591.USD","IE00BK4W5M84.HKD","LU2125909759.SGD","LU0731783394.SGD","IE00BDRTCR15.USD","IE00BVYPNW00.USD","LU1861127337.USD","LU0256863902.USD","SNVD.UK","BK4550","IE00BMPRXN33.USD","NVDU","NVDD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2488916751","title":"郴州思科职业学院学子获全国高职高专院校信息素养大赛一等奖","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916751","media":"中国教育新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916751?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 19:44","pubTimestamp":1733226240,"startTime":"0","endTime":"0","summary":"据了解，全国高职高专院校信息素养大赛是由教育部高等学校图书情报工作指导委员会高职高专院校分委员会主办的赛事，已连续举办6届。在此环节中，郴州思科职业学院学子一举夺得7个省级奖项，其中一等奖2项、二等奖2项、三等奖3项。郴州思科职业学院国赛一等奖获得者谭孝晶（右一） 学校供图郴州思科职业学院学子获全国高职高专院校信息素养大赛一等奖","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2024-12-03/doc-incyevpr1509234.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4560","BK4525","LU1880398471.USD","SG9999001424.SGD","IE00B3T34201.USD","LU1066051225.USD","BK4579","IE00BFXG1179.USD","BK4581","BK4527","LU1046421795.USD","SG9999002224.SGD","IE00BZ1G4Q59.USD","LU2237443978.SGD","LU1883839398.USD","LU1066051498.USD","IE00BDGV0183.EUR","SG9999015986.USD","IE00BVYPNW00.USD","LU1599440770.SGD","LU0868494708.USD","LU0942090050.USD","LU1066051811.HKD","LU0868494617.USD","SG9999015945.SGD","BK4534","LU1244550221.USD","LU1430594728.SGD","LU2237443895.HKD","LU1894683348.USD","IE00BGHQF631.EUR","BK4585","LU0234572021.USD","LU0823417653.USD","BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","CSCO","IE00BKVL7J92.USD","LU1585245621.USD","IE00B3PB1722.GBP","BK4020","LU0823417737.USD","LU1823568750.SGD","LU2506951875.HKD","LU2506951958.HKD","IE00BSNM7G36.USD","BK4515","LU2237443382.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2488726952","title":"思科已禁用大陆产品","url":"https://stock-news.laohu8.com/highlight/detail?id=2488726952","media":"芯界研习社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488726952?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 08:40","pubTimestamp":1733186446,"startTime":"0","endTime":"0","summary":"据报道，戴尔、惠普等PC厂商正努力尽快减少在中国大陆生产的零部件数量，美国网络巨头思科也加入这一行列，目前已禁止供应商提供中国大陆产的产品。据了解，由于思科的网通设备存在国家安全因素考量，因此必须严格追溯芯片产地。思科的举动在某种程度上表明，供应链转移浪潮已从PC和服务器中的零部件扩展到包括网络硬件在内的各种终端产品中使用的芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090901a267d0bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203090901a267d0bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1599440770.SGD","LU1894683348.USD","LU2506951958.HKD","LU0234572021.USD","LU1066053197.SGD","IE00B3T34201.USD","LU1506573853.SGD","LU0950375773.USD","IE00BVYPNW00.USD","IE00BKVL7J92.USD","SG9999001440.SGD","LU1059921491.USD","LU1430594728.SGD","SG9999015986.USD","BK4560","SG9999001424.SGD","SG9999015945.SGD","SG9999015978.USD","IE00B42XCP33.USD","LU1244550577.SGD","LU0868494708.USD","LU1046421795.USD","IE00BDGV0183.EUR","LU1880398471.USD","LU1585245621.USD","LU1066051225.USD","LU0942090050.USD","BK4588","LU0868494617.USD","IE00BVYPNV92.GBP","LU2237443465.HKD","LU2506951875.HKD","SG9999015952.SGD","LU1571399168.USD","BK4515","LU2506952097.USD","IE00BZ1G4Q59.USD","BK4527","LU2237443382.USD","LU1066051811.HKD","CSCO","IE00BFXG1179.USD","LU0731783394.SGD","BK4550","BK4579","BK4533","LU1823568750.SGD","LU1894683264.USD","LU1235294995.USD","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2486222836","title":"思科上涨1.23%，报59.465美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486222836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486222836?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 04:16","pubTimestamp":1732652189,"startTime":"0","endTime":"0","summary":"11月27日，思科(CSCO)盘中上涨1.23%，截至04:16，报59.465美元/股，成交4.44亿美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27041645723658.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1066051498.USD","SG9999001440.SGD","LU0234572021.USD","IE00BDGV0183.EUR","LU0950375773.USD","LU1571399168.USD","SG9999001424.SGD","BK4581","BK4515","LU1059921491.USD","LU1894683348.USD","LU0234570918.USD","LU0868494708.USD","LU0942090050.USD","SG9999002224.SGD","LU2237443622.USD","LU2237443382.USD","BK4527","LU2506951958.HKD","SG9999015945.SGD","SG9999015978.USD","IE00BKVL7J92.USD","LU1244550494.USD","IE00BVYPNW00.USD","LU2237443549.SGD","LU2506952170.USD","IE00BVYPNV92.GBP","LU2237443895.HKD","IE00BFXG1179.USD","LU0823417737.USD","LU1244550221.USD","LU1599440770.SGD","BK4585","IE00BSNM7G36.USD","CSCO","LU1046421795.USD","LU1430594728.SGD","BK4534","LU1066053197.SGD","LU1506573853.SGD","BK4525","LU1894683264.USD","LU2237443465.HKD","BK4020","LU1235294995.USD","BK4533","LU0348723411.USD","IE00BZ1G4Q59.USD","SG9999015986.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2485648092","title":"思科上涨1.22%，报58.265美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485648092","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485648092?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 22:48","pubTimestamp":1732286928,"startTime":"0","endTime":"0","summary":"11月22日，思科(CSCO)盘中上涨1.22%，截至22:48，报58.265美元/股，成交6128.75万美元。财务数据显示，截至2024年10月26日，思科收入总额138.41亿美元，同比减少5.64%；归母净利润27.11亿美元，同比减少25.48%。大事提醒：11月19日，思科2025年一季度累计回购金额21.68亿美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/22224845602453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SG9999002232.USD","BK4534","LU1883839398.USD","LU2506952170.USD","SG9999001424.SGD","LU2506951875.HKD","LU1571399168.USD","SG9999015952.SGD","BK4585","LU1894683348.USD","LU0950375773.USD","LU2237443978.SGD","LU1244550577.SGD","LU1894683264.USD","LU0234570918.USD","LU2237443382.USD","BK4533","IE00BSNM7G36.USD","LU0868494708.USD","LU1059921491.USD","LU1599440770.SGD","IE00B3PB1722.GBP","LU2506951958.HKD","IE00BVYPNW00.USD","BK4525","IE00BFXG1179.USD","CSCO","BK4560","LU1235294995.USD","LU2286300806.USD","LU1430594728.SGD","LU1066051498.USD","LU1823568750.SGD","BK4579","SG9999015978.USD","SG9999015945.SGD","BK4020","SG9999001440.SGD","LU0868494617.USD","LU0234572021.USD","BK4588","IE00BGHQF631.EUR","LU0942090050.USD","IE00BKVL7J92.USD","BK4550","LU0823417737.USD","LU1506573853.SGD","LU1244550494.USD","IE00BDGV0183.EUR","LU1046421795.USD"],"gpt_icon":0},{"id":"2484987844","title":"思科盈利稳健，但收入再次下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2484987844","media":"至顶网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484987844?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:27","pubTimestamp":1731932825,"startTime":"0","endTime":"0","summary":"思科（Cisco Systems Inc.）公布了稳健的第一财季财报，业绩超出预期，并上调了2025 财年全年收入展望，但仍无法阻止收入连续第四个季度下滑，盘后股价走低。这家网络巨头公布的未计入股票投资收入等特定成本的每股收益为91美分，高于华尔街分析师一致预期的87美分。收入达到138.4亿美元，比去年同期下降6%，但高于分析师预...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OaywiTgsG5ht-2SkoNTa4qGNrjINQnT6RO6huHNwo_6scAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OaywiTgsG5ht-2SkoNTa4qGNrjINQnT6RO6huHNwo_6scAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241118A08XZ000","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241118A08XZ000","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK4515","IE00BZ1G4Q59.USD","LU1894683348.USD","SG9999002232.USD","SG9999001424.SGD","BK4560","IE00BGHQF631.EUR","LU2506951875.HKD","LU0868494617.USD","LU0823417737.USD","LU2237443465.HKD","LU0942090050.USD","IE00B3PB1722.GBP","BK4550","LU0234570918.USD","LU1430594728.SGD","IE00B42XCP33.USD","LU1046421795.USD","BK4525","LU1244550221.USD","BK4585","LU1571399168.USD","LU2286300806.USD","BK4581","LU0868494708.USD","BK4527","SG9999015978.USD","BK4534","SG9999015986.USD","LU0950375773.USD","IE00BSNM7G36.USD","SG9999001440.SGD","SG9999015952.SGD","LU1585245621.USD","IE00BDGV0183.EUR","LU0234572021.USD","LU1244550494.USD","LU1244550577.SGD","SG9999015945.SGD","LU1823568750.SGD","LU0823417653.USD","BK4533","LU1066051498.USD","LU1894683264.USD","BK4020","CSCO","LU2506951958.HKD","IE00BVYPNV92.GBP","LU2237443622.USD","LU1506573853.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":6,"totalSize":139,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CSCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"CSCO","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-02-12","symbol":"CSCO","fiscalQuarterEnding":"2025/01","expectedEps":0.74,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.77},{"date":"2025-01-03","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-22","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-22"},{"market":"US","date":"2024-11-13","symbol":"CSCO","fiscalQuarterEnding":"2024/10","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.75},{"date":"2024-10-02","symbol":"CSCO","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-02","defaultRemindTime":1727875800000,"name":"思科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-02","currency":"USD","dateTimestamp":1727841600000,"payDate":"2024-10-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CSCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CSCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740024000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CSCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CSCO","date":"2025-04-21","current":24.146031,"percent":0.917141,"low":13.433939,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"high":28.122513,"avg":18.67586,"sd":3.36353,"marketCap":221829586008},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.553122,"median":17.142529,"eighty":18.458129,"marketCap":180322224445},{"date":"2020-05-01","current":15.699006,"twenty":15.553122,"median":17.114222,"eighty":18.458129,"marketCap":173536816188},{"date":"2020-05-08","current":16.493164,"twenty":15.553122,"median":17.081189,"eighty":18.458129,"marketCap":182315438121},{"date":"2020-05-15","current":17.409474,"twenty":15.553122,"median":17.075156,"eighty":18.458129,"marketCap":187743764727},{"date":"2020-05-22","current":17.57985,"twenty":15.553122,"median":17.075156,"eighty":18.437295,"marketCap":189581099469},{"date":"2020-05-29","current":18.723127,"twenty":15.553122,"median":17.075156,"eighty":18.429692,"marketCap":201910204379},{"date":"2020-06-05","current":18.727043,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":201952427341},{"date":"2020-06-12","current":17.64641,"twenty":15.553122,"median":17.075156,"eighty":18.408688,"marketCap":190298889824},{"date":"2020-06-19","current":17.744294,"twenty":15.553122,"median":17.075156,"eighty":18.373073,"marketCap":191354463874},{"date":"2020-06-26","current":18.131912,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":195534537114},{"date":"2020-07-02","current":17.865669,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":192663375697},{"date":"2020-07-10","current":18.268949,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197012340785},{"date":"2020-07-17","current":18.304187,"twenty":15.553122,"median":17.075156,"eighty":18.357327,"marketCap":197392347443},{"date":"2020-07-24","current":18.16715,"twenty":15.553122,"median":17.075156,"eighty":18.369251,"marketCap":195914543772},{"date":"2020-07-31","current":18.441223,"twenty":15.553122,"median":17.075156,"eighty":18.376528,"marketCap":198870151114},{"date":"2020-08-07","current":18.570429,"twenty":15.553122,"median":17.075156,"eighty":18.413189,"marketCap":200263508860},{"date":"2020-08-14","current":16.002103,"twenty":15.553122,"median":17.065751,"eighty":18.413189,"marketCap":179447588585},{"date":"2020-08-21","current":15.907973,"twenty":15.553122,"median":17.029775,"eighty":18.393921,"marketCap":178392014534},{"date":"2020-08-28","current":15.889147,"twenty":15.553122,"median":17.018831,"eighty":18.393921,"marketCap":178180899724},{"date":"2020-09-04","current":15.410061,"twenty":15.549091,"median":17.018831,"eighty":18.393921,"marketCap":172808420623},{"date":"2020-09-11","current":15.055199,"twenty":15.539457,"median":17.018831,"eighty":18.393921,"marketCap":168829000844},{"date":"2020-09-18","current":15.028773,"twenty":15.529215,"median":17.018831,"eighty":18.393921,"marketCap":168532661073},{"date":"2020-09-25","current":14.515356,"twenty":15.500413,"median":17.018831,"eighty":18.393921,"marketCap":162775202669},{"date":"2020-10-02","current":14.447404,"twenty":15.474972,"median":17.018831,"eighty":18.393921,"marketCap":162013186116},{"date":"2020-10-09","current":15.043874,"twenty":15.460923,"median":16.998854,"eighty":18.393921,"marketCap":168701998085},{"date":"2020-10-16","current":15.160902,"twenty":15.43944,"median":16.977542,"eighty":18.393921,"marketCap":170014359927},{"date":"2020-10-23","current":14.61209,"twenty":15.428427,"median":16.952125,"eighty":18.380649,"marketCap":163859979125},{"date":"2020-10-30","current":13.512984,"twenty":15.421515,"median":16.934712,"eighty":18.362953,"marketCap":151534602024},{"date":"2020-11-06","current":14.126526,"twenty":15.406707,"median":16.912441,"eighty":18.337913,"marketCap":158414863899},{"date":"2020-11-13","current":16.703327,"twenty":15.392066,"median":16.8699,"eighty":18.331564,"marketCap":174750209577},{"date":"2020-11-20","current":16.547441,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":173119325008},{"date":"2020-11-27","current":17.246173,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":180429464922},{"date":"2020-12-04","current":17.924711,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187528329116},{"date":"2020-12-11","current":17.900478,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":187274798252},{"date":"2020-12-18","current":18.352836,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":192007374381},{"date":"2020-12-24","current":17.989334,"twenty":15.392066,"median":16.820332,"eighty":18.337913,"marketCap":188204411420},{"date":"2020-12-31","current":18.074151,"twenty":15.392066,"median":16.820332,"eighty":18.331564,"marketCap":189091769444},{"date":"2021-01-08","current":18.199358,"twenty":15.392066,"median":16.828976,"eighty":18.331564,"marketCap":190401678909},{"date":"2021-01-15","current":18.348797,"twenty":15.392066,"median":16.88897,"eighty":18.347563,"marketCap":191965119237},{"date":"2021-01-22","current":18.082229,"twenty":15.402803,"median":16.914722,"eighty":18.347563,"marketCap":189176279732},{"date":"2021-01-29","current":18.00549,"twenty":15.409585,"median":16.941342,"eighty":18.349605,"marketCap":188373431996},{"date":"2021-02-05","current":19.41911,"twenty":15.41595,"median":16.95361,"eighty":18.36403,"marketCap":203162732400},{"date":"2021-02-12","current":19.727967,"twenty":15.427059,"median":16.980356,"eighty":18.413189,"marketCap":199824576023},{"date":"2021-02-19","current":19.039507,"twenty":15.427205,"median":16.984246,"eighty":18.434671,"marketCap":192851163786},{"date":"2021-02-26","current":18.701897,"twenty":15.428427,"median":17.009887,"eighty":18.457328,"marketCap":189431517493},{"date":"2021-03-05","current":19.277084,"twenty":15.432086,"median":17.042964,"eighty":18.474866,"marketCap":195257581548},{"date":"2021-03-12","current":20.348264,"twenty":15.432086,"median":17.080141,"eighty":18.497112,"marketCap":206107570404},{"date":"2021-03-19","current":20.414953,"twenty":15.432086,"median":17.111212,"eighty":18.513454,"marketCap":206783056092},{"date":"2021-03-26","current":21.911271,"twenty":15.432086,"median":17.136341,"eighty":18.538165,"marketCap":221939266205},{"date":"2021-04-01","current":21.665358,"twenty":15.432086,"median":17.154727,"eighty":18.567297,"marketCap":219448412733},{"date":"2021-04-09","current":21.711206,"twenty":15.432086,"median":17.182015,"eighty":18.633032,"marketCap":219912809143},{"date":"2021-04-16","current":22.007136,"twenty":15.432086,"median":17.207949,"eighty":18.677881,"marketCap":222910276881},{"date":"2021-04-23","current":21.636182,"twenty":15.432086,"median":17.230532,"eighty":18.697496,"marketCap":219152887744},{"date":"2021-04-30","current":21.21938,"twenty":15.432086,"median":17.238873,"eighty":18.724693,"marketCap":214931102197},{"date":"2021-05-07","current":22.269721,"twenty":15.449656,"median":17.246173,"eighty":18.798865,"marketCap":225570001776},{"date":"2021-05-14","current":22.048816,"twenty":15.458077,"median":17.274419,"eighty":18.817365,"marketCap":223332455436},{"date":"2021-05-21","current":21.662577,"twenty":15.458077,"median":17.298272,"eighty":18.872774,"marketCap":221348216229},{"date":"2021-05-28","current":21.817521,"twenty":15.458077,"median":17.337799,"eighty":18.919205,"marketCap":222931425508},{"date":"2021-06-04","current":22.300063,"twenty":15.458077,"median":17.343445,"eighty":18.95802,"marketCap":227862044938},{"date":"2021-06-11","current":22.588764,"twenty":15.458077,"median":17.349877,"eighty":19.020592,"marketCap":230811988187},{"date":"2021-06-18","current":21.475204,"twenty":15.458077,"median":17.363656,"eighty":19.090318,"marketCap":219433635656},{"date":"2021-06-25","current":21.883509,"twenty":15.458077,"median":17.378856,"eighty":19.179588,"marketCap":223605698251},{"date":"2021-07-02","current":22.081475,"twenty":15.460476,"median":17.396379,"eighty":19.277084,"marketCap":225628516479},{"date":"2021-07-09","current":22.163961,"twenty":15.460476,"median":17.416839,"eighty":19.33003,"marketCap":226471357407},{"date":"2021-07-16","current":22.147464,"twenty":15.460476,"median":17.433775,"eighty":19.472258,"marketCap":226302789221},{"date":"2021-07-23","current":22.778481,"twenty":15.460476,"median":17.450952,"eighty":19.799688,"marketCap":232750522322},{"date":"2021-07-30","current":22.836221,"twenty":15.460476,"median":17.465572,"eighty":19.930449,"marketCap":233340510972},{"date":"2021-08-06","current":22.926956,"twenty":15.460476,"median":17.473586,"eighty":20.204741,"marketCap":234267635993},{"date":"2021-08-13","current":23.289894,"twenty":15.460476,"median":17.478051,"eighty":20.361007,"marketCap":237976136077},{"date":"2021-08-20","current":23.165989,"twenty":15.460476,"median":17.487482,"eighty":20.545405,"marketCap":245350994199},{"date":"2021-08-27","current":23.484313,"twenty":15.460476,"median":17.489383,"eighty":20.702118,"marketCap":248722357911},{"date":"2021-09-03","current":23.643475,"twenty":15.460476,"median":17.489383,"eighty":20.926645,"marketCap":250408039768},{"date":"2021-09-10","current":23.053983,"twenty":15.460476,"median":17.489581,"eighty":21.066438,"marketCap":244164732235},{"date":"2021-09-17","current":22.639816,"twenty":15.460476,"median":17.50546,"eighty":21.241133,"marketCap":239778286881},{"date":"2021-09-24","current":22.592027,"twenty":15.460476,"median":17.52112,"eighty":21.355177,"marketCap":239272158571},{"date":"2021-10-01","current":21.958829,"twenty":15.460476,"median":17.531445,"eighty":21.469257,"marketCap":232565958463},{"date":"2021-10-08","current":21.934935,"twenty":15.460476,"median":17.531445,"eighty":21.513642,"marketCap":232312894308},{"date":"2021-10-15","current":22.002635,"twenty":15.460476,"median":17.549775,"eighty":21.561712,"marketCap":233029909414},{"date":"2021-10-22","current":21.946882,"twenty":15.460476,"median":17.565461,"eighty":21.604398,"marketCap":232439426385},{"date":"2021-10-29","current":22.288791,"twenty":15.460476,"median":17.608069,"eighty":21.663689,"marketCap":236060587219},{"date":"2021-11-05","current":22.726841,"twenty":15.460476,"median":17.641782,"eighty":21.705706,"marketCap":240699976999},{"date":"2021-11-12","current":22.627285,"twenty":15.460476,"median":17.65214,"eighty":21.772666,"marketCap":239645570231},{"date":"2021-11-19","current":19.705944,"twenty":15.460476,"median":17.655583,"eighty":21.819171,"marketCap":224588641584},{"date":"2021-11-26","current":20.231337,"twenty":15.460476,"median":17.681648,"eighty":21.819171,"marketCap":230576550361},{"date":"2021-12-03","current":20.808635,"twenty":15.468642,"median":17.724657,"eighty":21.819171,"marketCap":237156016587},{"date":"2021-12-10","current":21.926225,"twenty":15.4887,"median":17.732025,"eighty":21.821645,"marketCap":249893188383},{"date":"2021-12-17","current":22.374001,"twenty":15.4887,"median":17.747674,"eighty":21.838572,"marketCap":254996492315},{"date":"2021-12-23","current":23.047516,"twenty":15.4887,"median":17.759213,"eighty":21.853144,"marketCap":262672536245},{"date":"2021-12-31","current":23.450884,"twenty":15.4887,"median":17.799727,"eighty":21.882267,"marketCap":267269727390},{"date":"2022-01-07","current":22.621943,"twenty":15.494556,"median":17.823854,"eighty":21.911493,"marketCap":257822288707},{"date":"2022-01-14","current":22.707058,"twenty":15.494556,"median":17.844347,"eighty":21.944915,"marketCap":258792338214},{"date":"2022-01-21","current":20.975164,"twenty":15.494556,"median":17.865669,"eighty":21.94823,"marketCap":239053939537},{"date":"2022-01-28","current":20.579196,"twenty":15.494556,"median":17.897214,"eighty":21.94823,"marketCap":234541100523},{"date":"2022-02-04","current":20.408967,"twenty":15.494556,"median":17.918937,"eighty":21.94823,"marketCap":232601001508},{"date":"2022-02-11","current":19.946389,"twenty":15.494556,"median":17.928826,"eighty":21.94823,"marketCap":227328993314},{"date":"2022-02-18","current":20.405012,"twenty":15.494556,"median":17.941641,"eighty":21.94823,"marketCap":241289271011},{"date":"2022-02-25","current":19.687068,"twenty":15.494556,"median":17.946568,"eighty":21.94823,"marketCap":232799574720},{"date":"2022-03-04","current":19.85218,"twenty":15.494556,"median":17.97553,"eighty":21.94823,"marketCap":234752033680},{"date":"2022-03-11","current":19.212807,"twenty":15.494556,"median":17.994819,"eighty":21.94823,"marketCap":227191447920},{"date":"2022-03-18","current":19.662476,"twenty":15.494556,"median":18.027847,"eighty":21.94823,"marketCap":232508782960},{"date":"2022-03-25","current":19.311173,"twenty":15.494556,"median":18.04609,"eighty":21.94823,"marketCap":228354614960},{"date":"2022-04-01","current":19.553572,"twenty":15.494556,"median":18.050064,"eighty":21.94823,"marketCap":231220990880},{"date":"2022-04-08","current":19.068773,"twenty":15.494556,"median":18.071708,"eighty":21.94823,"marketCap":225488239040},{"date":"2022-04-14","current":17.976218,"twenty":15.494556,"median":18.079663,"eighty":21.94823,"marketCap":212568776560},{"date":"2022-04-22","current":18.042966,"twenty":15.494556,"median":18.105052,"eighty":21.94823,"marketCap":213358068480},{"date":"2022-04-29","current":17.206862,"twenty":15.494556,"median":18.109148,"eighty":21.94823,"marketCap":203471148640},{"date":"2022-05-06","current":17.329819,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":204925107440},{"date":"2022-05-13","current":17.410619,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":205880566080},{"date":"2022-05-20","current":14.857569,"twenty":15.494556,"median":18.111476,"eighty":21.94823,"marketCap":178379973920},{"date":"2022-05-27","current":15.734698,"twenty":15.500413,"median":18.111476,"eighty":21.94823,"marketCap":188910779367},{"date":"2022-06-03","current":15.607082,"twenty":15.519429,"median":18.111476,"eighty":21.94823,"marketCap":187378622674},{"date":"2022-06-10","current":15.000044,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":180090525969},{"date":"2022-06-17","current":14.965553,"twenty":15.539186,"median":18.111476,"eighty":21.94823,"marketCap":179676429565},{"date":"2022-06-24","current":15.210438,"twenty":15.497553,"median":18.112335,"eighty":21.949578,"marketCap":182616514031},{"date":"2022-07-01","current":14.693076,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":176405067976},{"date":"2022-07-08","current":14.965553,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":179676429565},{"date":"2022-07-15","current":14.855182,"twenty":15.458077,"median":18.112335,"eighty":21.949578,"marketCap":178351321073},{"date":"2022-07-22","current":15.334604,"twenty":15.440871,"median":18.112335,"eighty":21.949578,"marketCap":184107261085},{"date":"2022-07-29","current":15.648471,"twenty":15.432086,"median":18.112335,"eighty":21.949578,"marketCap":187875538358},{"date":"2022-08-05","current":15.524304,"twenty":15.464944,"median":18.112335,"eighty":21.949578,"marketCap":186384791305},{"date":"2022-08-12","current":16.076156,"twenty":15.507748,"median":18.112335,"eighty":21.949578,"marketCap":193010333764},{"date":"2022-08-19","current":17.072888,"twenty":15.526373,"median":18.112335,"eighty":21.949578,"marketCap":201664948601},{"date":"2022-08-26","current":16.087779,"twenty":15.55831,"median":18.112335,"eighty":21.949578,"marketCap":190028839657},{"date":"2022-09-02","current":15.632034,"twenty":15.564798,"median":18.112335,"eighty":21.949578,"marketCap":184645586409},{"date":"2022-09-09","current":15.921249,"twenty":15.601199,"median":18.112335,"eighty":21.949578,"marketCap":188061797523},{"date":"2022-09-16","current":15.062052,"twenty":15.596744,"median":18.112335,"eighty":21.949578,"marketCap":177912952431},{"date":"2022-09-23","current":14.143719,"twenty":15.533961,"median":18.112335,"eighty":21.949578,"marketCap":167065603830},{"date":"2022-09-30","current":13.914135,"twenty":15.493262,"median":18.112335,"eighty":21.949578,"marketCap":164353766680},{"date":"2022-10-07","current":14.008056,"twenty":15.388708,"median":18.112335,"eighty":21.949578,"marketCap":165463154605},{"date":"2022-10-14","current":13.983706,"twenty":15.340129,"median":18.112335,"eighty":21.949578,"marketCap":165175535513},{"date":"2022-10-21","current":14.877707,"twenty":15.282708,"median":18.112335,"eighty":21.949578,"marketCap":175735471787},{"date":"2022-10-28","current":15.864919,"twenty":15.267839,"median":18.112335,"eighty":21.949578,"marketCap":187396423653},{"date":"2022-11-04","current":15.475596,"twenty":15.262996,"median":18.112335,"eighty":21.949578,"marketCap":182797738410},{"date":"2022-11-11","current":15.569451,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":183906350031},{"date":"2022-11-18","current":17.060012,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196224256932},{"date":"2022-11-25","current":17.286749,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":198832188249},{"date":"2022-12-02","current":17.751063,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":204172722231},{"date":"2022-12-09","current":17.308179,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":199078674432},{"date":"2022-12-16","current":17.076022,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":196408407442},{"date":"2022-12-23","current":16.958158,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195052733431},{"date":"2022-12-30","current":17.015304,"twenty":15.261755,"median":18.112335,"eighty":21.949578,"marketCap":195710029921},{"date":"2023-01-06","current":17.258176,"twenty":15.261755,"median":18.090615,"eighty":21.949578,"marketCap":198503540004},{"date":"2023-01-13","current":17.458188,"twenty":15.261755,"median":18.069266,"eighty":21.949578,"marketCap":200804077719},{"date":"2023-01-20","current":16.708143,"twenty":15.261755,"median":18.050064,"eighty":21.949578,"marketCap":192177061287},{"date":"2023-01-27","current":17.326037,"twenty":15.261755,"median":18.04609,"eighty":21.949578,"marketCap":199284079586},{"date":"2023-02-03","current":17.368897,"twenty":15.261755,"median":18.034028,"eighty":21.949578,"marketCap":199777051953},{"date":"2023-02-10","current":16.879582,"twenty":15.261755,"median":17.994875,"eighty":21.949578,"marketCap":194148950757},{"date":"2023-02-17","current":18.454114,"twenty":15.282708,"median":17.994875,"eighty":21.949578,"marketCap":208568392508},{"date":"2023-02-24","current":17.56906,"twenty":15.331566,"median":18.00549,"eighty":21.949578,"marketCap":198565514408},{"date":"2023-03-03","current":17.858978,"twenty":15.376441,"median":18.00549,"eighty":21.949578,"marketCap":201842173061},{"date":"2023-03-10","current":17.598052,"twenty":15.435273,"median":18.00549,"eighty":21.949578,"marketCap":198893180273},{"date":"2023-03-17","current":18.188761,"twenty":15.490195,"median":18.024492,"eighty":21.949578,"marketCap":205569372280},{"date":"2023-03-24","current":18.304728,"twenty":15.513196,"median":18.034028,"eighty":21.949578,"marketCap":206880035741},{"date":"2023-03-31","current":18.944361,"twenty":15.549276,"median":18.04609,"eighty":21.94823,"marketCap":214109163896},{"date":"2023-04-06","current":18.779469,"twenty":15.585862,"median":18.049991,"eighty":21.94823,"marketCap":212245564286},{"date":"2023-04-14","current":18.409823,"twenty":15.613533,"median":18.069266,"eighty":21.949578,"marketCap":208067824503},{"date":"2023-04-21","current":16.880503,"twenty":15.667333,"median":18.077097,"eighty":21.949578,"marketCap":190783450105},{"date":"2023-04-28","current":16.873255,"twenty":15.752817,"median":18.077097,"eighty":21.949578,"marketCap":190701533639},{"date":"2023-05-05","current":16.561593,"twenty":15.790051,"median":18.077097,"eighty":21.949578,"marketCap":187179125586},{"date":"2023-05-12","current":16.8044,"twenty":15.804727,"median":18.077097,"eighty":21.949578,"marketCap":189923327209},{"date":"2023-05-19","current":17.211742,"twenty":15.840279,"median":18.077097,"eighty":21.949578,"marketCap":197418683879},{"date":"2023-05-26","current":17.419364,"twenty":15.868957,"median":18.077097,"eighty":21.949578,"marketCap":199800101339},{"date":"2023-06-02","current":17.671612,"twenty":15.878567,"median":18.077097,"eighty":21.949578,"marketCap":202693392629},{"date":"2023-06-09","current":17.650295,"twenty":15.902378,"median":18.077097,"eighty":21.949578,"marketCap":202448889140},{"date":"2023-06-16","current":18.449675,"twenty":15.92243,"median":18.090615,"eighty":21.949578,"marketCap":211617769989},{"date":"2023-06-23","current":18.161898,"twenty":15.98403,"median":18.109148,"eighty":21.950926,"marketCap":208316972883},{"date":"2023-06-29","current":18.073078,"twenty":16.033592,"median":18.110616,"eighty":21.952274,"marketCap":207298208344},{"date":"2023-07-07","current":18.158345,"twenty":16.131342,"median":18.120209,"eighty":21.953622,"marketCap":208276222302},{"date":"2023-07-14","current":18.307563,"twenty":16.301339,"median":18.127327,"eighty":21.953622,"marketCap":209987746727},{"date":"2023-07-21","current":18.605998,"twenty":16.412598,"median":18.145713,"eighty":21.953622,"marketCap":213410795577},{"date":"2023-07-28","current":18.829824,"twenty":16.547441,"median":18.16003,"eighty":21.953622,"marketCap":215978082215},{"date":"2023-08-04","current":18.883116,"twenty":16.599937,"median":18.16715,"eighty":21.953622,"marketCap":216589340938},{"date":"2023-08-11","current":18.961278,"twenty":16.631637,"median":18.182885,"eighty":21.953622,"marketCap":217485853732},{"date":"2023-08-18","current":17.682386,"twenty":16.655817,"median":18.182885,"eighty":21.934935,"marketCap":223027932823},{"date":"2023-08-25","current":17.847159,"twenty":16.655817,"median":18.16715,"eighty":21.911041,"marketCap":225106212482},{"date":"2023-09-01","current":18.528866,"twenty":16.655817,"median":18.162645,"eighty":21.875199,"marketCap":233704585189},{"date":"2023-09-08","current":18.347939,"twenty":16.655817,"median":18.162645,"eighty":21.844583,"marketCap":231422552622},{"date":"2023-09-15","current":18.121964,"twenty":16.655817,"median":18.16003,"eighty":21.821645,"marketCap":228572333227},{"date":"2023-09-22","current":17.147872,"twenty":16.655817,"median":18.15038,"eighty":21.768029,"marketCap":216286114145},{"date":"2023-09-29","current":17.321473,"twenty":16.655817,"median":18.127327,"eighty":21.689385,"marketCap":218475737348},{"date":"2023-10-06","current":17.061072,"twenty":16.655817,"median":18.119819,"eighty":21.662577,"marketCap":215191302543},{"date":"2023-10-13","current":17.311828,"twenty":16.655817,"median":18.109148,"eighty":21.596433,"marketCap":218354091614},{"date":"2023-10-20","current":17.123198,"twenty":16.655817,"median":18.088428,"eighty":21.531982,"marketCap":215974890855},{"date":"2023-10-27","current":16.496974,"twenty":16.633582,"median":18.074422,"eighty":21.493982,"marketCap":208076334269},{"date":"2023-11-03","current":16.940148,"twenty":16.627753,"median":18.062034,"eighty":21.458624,"marketCap":213666082007},{"date":"2023-11-10","current":16.699292,"twenty":16.627753,"median":18.050064,"eighty":21.32108,"marketCap":210628175628},{"date":"2023-11-17","current":14.32796,"twenty":16.620121,"median":18.04609,"eighty":21.122006,"marketCap":194588029945},{"date":"2023-11-24","current":14.469456,"twenty":16.575503,"median":18.038379,"eighty":21.033544,"marketCap":196509683691},{"date":"2023-12-01","current":14.47544,"twenty":16.530988,"median":18.02597,"eighty":20.821957,"marketCap":196590953204},{"date":"2023-12-08","current":14.439536,"twenty":16.460938,"median":18.006526,"eighty":20.727219,"marketCap":196103336123},{"date":"2023-12-15","current":14.792595,"twenty":16.308244,"median":17.989899,"eighty":20.595845,"marketCap":200898237421},{"date":"2023-12-22","current":14.870388,"twenty":16.136775,"median":17.971877,"eighty":20.477059,"marketCap":201954741097},{"date":"2023-12-29","current":15.103766,"twenty":16.079669,"median":17.95514,"eighty":20.415803,"marketCap":205124252124},{"date":"2024-01-05","current":14.984085,"twenty":16.021953,"median":17.944049,"eighty":20.361301,"marketCap":203498861854},{"date":"2024-01-12","current":15.091798,"twenty":15.937964,"median":17.935332,"eighty":20.281947,"marketCap":204961713097},{"date":"2024-01-19","current":15.184551,"twenty":15.921249,"median":17.92421,"eighty":20.127359,"marketCap":206221390557},{"date":"2024-01-26","current":15.657292,"twenty":15.89507,"median":17.912956,"eighty":19.883564,"marketCap":212641682125},{"date":"2024-02-02","current":15.014006,"twenty":15.877812,"median":17.899735,"eighty":19.776017,"marketCap":203905209421},{"date":"2024-02-09","current":14.945189,"twenty":15.864165,"median":17.869008,"eighty":19.72199,"marketCap":202970610016},{"date":"2024-02-16","current":14.830689,"twenty":15.826366,"median":17.865669,"eighty":19.704277,"marketCap":199354116664},{"date":"2024-02-23","current":14.630934,"twenty":15.803142,"median":17.865669,"eighty":19.704277,"marketCap":196669016475},{"date":"2024-03-01","current":14.570687,"twenty":15.789116,"median":17.865669,"eighty":19.702609,"marketCap":195859179059},{"date":"2024-03-08","current":14.730341,"twenty":15.746777,"median":17.865669,"eighty":19.702609,"marketCap":198005248212},{"date":"2024-03-15","current":14.99844,"twenty":15.665419,"median":17.858978,"eighty":19.702609,"marketCap":201609024713},{"date":"2024-03-22","current":15.025551,"twenty":15.63309,"median":17.842274,"eighty":19.702609,"marketCap":201973451550},{"date":"2024-03-28","current":14.992415,"twenty":15.607324,"median":17.838594,"eighty":19.702609,"marketCap":201528040971},{"date":"2024-04-05","current":14.492366,"twenty":15.590289,"median":17.809342,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-12","current":14.920119,"twenty":15.540894,"median":17.784528,"eighty":19.704277,"marketCap":200556236072},{"date":"2024-04-19","current":14.492366,"twenty":15.495986,"median":17.767123,"eighty":19.704277,"marketCap":194806390418},{"date":"2024-04-26","current":14.489354,"twenty":15.486313,"median":17.75604,"eighty":19.702609,"marketCap":194765898548},{"date":"2024-05-03","current":14.094738,"twenty":15.434273,"median":17.744294,"eighty":19.702609,"marketCap":189461463473},{"date":"2024-05-10","current":14.395972,"twenty":15.384719,"median":17.729633,"eighty":19.702609,"marketCap":193510650553},{"date":"2024-05-17","current":16.155307,"twenty":15.361393,"median":17.724891,"eighty":19.702609,"marketCap":195737703447},{"date":"2024-05-24","current":15.495441,"twenty":15.361393,"median":17.696482,"eighty":19.702609,"marketCap":187742768561},{"date":"2024-05-31","current":15.335832,"twenty":15.34713,"median":17.696482,"eighty":19.702609,"marketCap":185808937469},{"date":"2024-06-07","current":15.372409,"twenty":15.341607,"median":17.688405,"eighty":19.702609,"marketCap":186252107094},{"date":"2024-06-14","current":15.13632,"twenty":15.323426,"median":17.67663,"eighty":19.704277,"marketCap":183391648603},{"date":"2024-06-21","current":15.535344,"twenty":15.293216,"median":17.650295,"eighty":19.705944,"marketCap":188226226334},{"date":"2024-06-28","current":15.778084,"twenty":15.288226,"median":17.642843,"eighty":19.706642,"marketCap":191167261121},{"date":"2024-07-05","current":15.658376,"twenty":15.288226,"median":17.615823,"eighty":19.706642,"marketCap":189716887801},{"date":"2024-07-12","current":15.548645,"twenty":15.275972,"median":17.592616,"eighty":19.706642,"marketCap":188387378925},{"date":"2024-07-15","current":15.754807,"twenty":15.275972,"median":17.586311,"eighty":19.706642,"marketCap":190885244086},{"date":"2024-08-02","current":15.758132,"twenty":15.262654,"median":17.543836,"eighty":19.728921,"marketCap":190925532234},{"date":"2024-08-09","current":15.239401,"twenty":15.242194,"median":17.543836,"eighty":19.728921,"marketCap":184640581184},{"date":"2024-08-16","current":18.94558,"twenty":15.238802,"median":17.547316,"eighty":19.728921,"marketCap":195518381079},{"date":"2024-08-23","current":19.605337,"twenty":15.238802,"median":17.556358,"eighty":19.728921,"marketCap":202327078050},{"date":"2024-08-30","current":19.671703,"twenty":15.238802,"median":17.585442,"eighty":19.768847,"marketCap":203011976562},{"date":"2024-09-06","current":18.998527,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":196064800429},{"date":"2024-09-13","current":19.184143,"twenty":15.238802,"median":17.608197,"eighty":19.768847,"marketCap":197980353130},{"date":"2024-09-20","current":19.891802,"twenty":15.238802,"median":17.608197,"eighty":19.782051,"marketCap":205283397803},{"date":"2024-09-27","current":20.437048,"twenty":15.238802,"median":17.608197,"eighty":19.847044,"marketCap":210910333862},{"date":"2024-10-04","current":20.274634,"twenty":15.238802,"median":17.61534,"eighty":19.949239,"marketCap":209234225249},{"date":"2024-10-11","current":20.70387,"twenty":15.238802,"median":17.64319,"eighty":20.186567,"marketCap":213663940870},{"date":"2024-10-18","current":21.80983,"twenty":15.238802,"median":17.664061,"eighty":20.278557,"marketCap":225077442381},{"date":"2024-10-25","current":21.639682,"twenty":15.238802,"median":17.685823,"eighty":20.339928,"marketCap":223321519072},{"date":"2024-10-31","current":21.496603,"twenty":15.238802,"median":17.714246,"eighty":20.360678,"marketCap":221844947198},{"date":"2024-11-08","current":22.459484,"twenty":15.238203,"median":17.73758,"eighty":20.406594,"marketCap":231781876835},{"date":"2024-11-15","current":24.608044,"twenty":15.238203,"median":17.75307,"eighty":20.44802,"marketCap":231143359268},{"date":"2024-11-22","current":24.406214,"twenty":15.238203,"median":17.762143,"eighty":20.522989,"marketCap":229247565445},{"date":"2024-11-29","current":25.105836,"twenty":15.238203,"median":17.777613,"eighty":20.595845,"marketCap":235819116574},{"date":"2024-12-06","current":25.449287,"twenty":15.238203,"median":17.800197,"eighty":20.703076,"marketCap":239045150765},{"date":"2024-12-13","current":24.953191,"twenty":15.238203,"median":17.838594,"eighty":20.795313,"marketCap":234385323601},{"date":"2024-12-20","current":24.435895,"twenty":15.238203,"median":17.844717,"eighty":20.969144,"marketCap":229526358523},{"date":"2024-12-27","current":25.432326,"twenty":15.238203,"median":17.844717,"eighty":21.023986,"marketCap":238885840434},{"date":"2025-01-03","current":25.059194,"twenty":15.238203,"median":17.844717,"eighty":21.114999,"marketCap":235381013166},{"date":"2025-01-10","current":25.101596,"twenty":15.237603,"median":17.842274,"eighty":21.307743,"marketCap":235779288992},{"date":"2025-01-17","current":25.364484,"twenty":15.237603,"median":17.842274,"eighty":21.411109,"marketCap":238248599113},{"date":"2025-01-24","current":26.386356,"twenty":15.237603,"median":17.842274,"eighty":21.47124,"marketCap":247847046519},{"date":"2025-01-31","current":25.640093,"twenty":15.237603,"median":17.842274,"eighty":21.495749,"marketCap":240837391982},{"date":"2025-02-07","current":26.403317,"twenty":15.237603,"median":17.847159,"eighty":21.531752,"marketCap":248006356850},{"date":"2025-02-14","current":27.675986,"twenty":15.237603,"median":17.847159,"eighty":21.582832,"marketCap":254259287318},{"date":"2025-02-21","current":28.004373,"twenty":15.237603,"median":17.847497,"eighty":21.628247,"marketCap":257276171577},{"date":"2025-02-28","current":27.631963,"twenty":15.237603,"median":17.868166,"eighty":21.664246,"marketCap":253854840085},{"date":"2025-03-07","current":27.458749,"twenty":15.24018,"median":17.900478,"eighty":21.699509,"marketCap":252263523113},{"date":"2025-03-14","current":25.839198,"twenty":15.248652,"median":17.919455,"eighty":21.762697,"marketCap":237384709417},{"date":"2025-03-21","current":26.250581,"twenty":15.28709,"median":17.92875,"eighty":21.808283,"marketCap":241164087227},{"date":"2025-03-28","current":26.588348,"twenty":15.317211,"median":17.953359,"eighty":21.834041,"marketCap":244267155324},{"date":"2025-04-04","current":24.817235,"twenty":15.336693,"median":17.992104,"eighty":21.855773,"marketCap":227995939277},{"date":"2025-04-11","current":24.50545,"twenty":15.337554,"median":18.015875,"eighty":21.883427,"marketCap":225131568726},{"date":"2025-04-17","current":24.146031,"twenty":15.337554,"median":18.034028,"eighty":21.902797,"marketCap":221829586008},{"date":"2025-04-21","current":24.146031,"twenty":15.336693,"median":18.040672,"eighty":21.911225,"marketCap":221829586008}],"updateTime":1745320271622}}}