美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚太地区（除日本）ETF-iShares MSCI

45.38

-0.0100-0.02%

盘前：46.381.00+2.20%08:00 EDT

成交量：14.08万

成交额：637.19万

市值：18.92亿

市盈率：7.34

高：45.41

开：45.22

低：45.07

收：45.39

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.05%

资金流向

资金流入：

资金流出：

新闻

聚石化学：公司及子公司主要作为二级或三级供应商与汽车主机厂展开合作

欧盟中右翼党团推动取消绿色转型截止期限

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EPP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","market":"US","secType":"STK","nameCN":"亚太地区（除日本）ETF-iShares MSCI","latestPrice":45.38,"timestamp":1745611200000,"preClose":45.39,"halted":0,"volume":140827,"hourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":45.38,"latestTime":"08:00 EDT","volume":5,"amount":231.86,"timestamp":1745841600594},"delay":0,"floatShares":41700000,"shares":41700000,"eps":6.184397,"marketStatus":"盘前交易","change":-0.01,"latestTime":"04-28 08:40:09 EDT","open":45.22,"high":45.41,"low":45.07,"amount":6371945.6404,"amplitude":0.007491,"askPrice":49.82,"askSize":100,"bidPrice":44.92,"bidSize":300,"shortable":3,"etf":1,"ttmEps":6.184397,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.38,"sharesOutstanding":41700000,"nav":45.307909,"aum":1889339805.3,"dividendRate":0.036778,"bidAskSpread":0.000301,"preHourTrading":{"tag":"盘前","latestPrice":46.38,"preClose":45.38,"latestTime":"08:00 EDT","volume":5,"amount":231.86,"timestamp":1745841600594},"postHourTrading":{"tag":"盘后","latestPrice":45.38,"preClose":45.38,"latestTime":"16:05 EDT","volume":148,"amount":6708.4825,"timestamp":1745611512661},"volumeRatio":0.36487535483305633,"impliedVol":0.0621,"impliedVolPercentile":0.4699},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPP\",,,,,undefined,":{"symbol":"EPP","floatShares":41700000,"roa":"2.21%","roe":"14.00%","lyrEps":6.184397,"volumeRatio":0.36487535483305633,"shares":41700000,"dividePrice":1.669,"high":45.41,"amplitude":0.007491,"preClose":45.39,"low":45.07,"week52Low":38.44,"pbRate":"0.96","psRate":"24.55","week52High":49.29,"institutionHeld":0,"latestPrice":45.38,"committee":0.5,"eps":6.184397,"divideRate":0.036778,"volume":140827,"delay":0,"ttmEps":6.184397,"open":45.22,"prevYearClose":43.81,"prevWeekClose":45.38,"prevMonthClose":44.1,"prevQuarterClose":44.1,"fiveDayClose":43.66,"twentyDayClose":44.8,"sixtyDayClose":44.88},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EPP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.000516}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521408035","title":"聚石化学：公司及子公司主要作为二级或三级供应商与汽车主机厂展开合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2521408035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521408035?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 17:58","pubTimestamp":1742551132,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0220","BK4582","EPP","159796","688669"],"gpt_icon":0},{"id":"2488806968","title":"欧盟中右翼党团推动取消绿色转型截止期限","url":"https://stock-news.laohu8.com/highlight/detail?id=2488806968","media":"FTChinese","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488806968?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 10:21","pubTimestamp":1733106060,"startTime":"0","endTime":"0","summary":"欧盟最大的政治党团正在推动收回将要实施的内燃发动机禁令，以遏止欧洲汽车业面临的“前所未有的压力”。在英国《金融时报》看到的一份立场文件中，保守派的欧洲人民党(EPP)表示，2035年起禁止销售内燃发动机新车的禁令“应该收回”。它表示，只要传统发动机使用生物燃料和其他低排放替代品，就应该继续获准销售。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.ftchinese.com/story/001104939?topnav=economy&subnav=globaleconomy&exclusive&archive","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ftchinese_highlight","symbols":["EPP","BK4582"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPP\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EPP","amount":0.96746,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EPP","amount":0.70131,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"亚太地区（除日本）ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EPP","amount":0.966028,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EPP","amount":0.814552,"announcedDate":"2023-06-06","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EPP","amount":0.70879,"defaultRemindTime":1670941800000,"name":"亚太地区（除日本）ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.952237,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.927279,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.661333,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.90607,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.756156,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPP\",market:\"US\",delay:false,,,undefined,":{}}}