美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,452.13

+15.041.05%

涨家数：30

跌家数：3

平家数：2

市盈率：- -

高：1,452.53

开：1,437.72

低：1,437.71

收：1,437.08

成交量：1,784.91万

成交额：7.04亿

市值：615.22亿

流通市值：615.10亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

加拿大ETF-iShares MSCI US EWC	56.27	+2.29%	+1.26	324.28万	1.81亿	42.32亿
JPMorgan BetaBuilders Canada ETF US BBCA	96.83	+2.27%	+2.15	17.67万	1,700.83万	101.91亿
Franklin FTSE Canada ETF US FLCA	50.37	+2.25%	+1.11	4.59万	230.08万	6.32亿
电信业ETF-iShares US IYZ	38.77	+2.21%	+0.8400	107.22万	4,143.60万	7.58亿
澳大利亚ETF-iShares MSCI US EWA	28.83	+2.13%	+0.6000	426.56万	1.23亿	14.13亿
iShares MSCI Intl Momentum Factor ETF US IMTM	52.38	+2.13%	+1.09	53.66万	2,799.88万	38.29亿
Franklin FTSE Australia ETF US FLAU	34.41	+2.08%	+0.7000	3,093.00	10.58万	8,086.35万
iShares MSCI Ireland ETF US EIRL	76.7899	+1.68%	+1.27	2.27万	173.47万	7,295.04万
Global X Norway ETF US NORW	34.36	+1.63%	+0.5500	9,555.00	32.61万	6,996.08万
iShares Dow Jones U.S. Broker De US IAI	181.29	+1.58%	+2.82	6.77万	1,225.59万	19.04亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	81.37	+1.44%	+1.15	1.63万	132.63万	7.00亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.25	+1.42%	+0.8700	19.16万	1,190.66万	63.28亿
iShares S&P Global Timber &Fores US WOOD	78.9495	+1.38%	+1.07	1.37万	108.19万	2.84亿
亚太地区（除日本）ETF-iShares MSCI US EPP	55.08	+1.34%	+0.7300	32.98万	1,812.20万	20.49亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	39.33	+1.29%	+0.5000	8.43万	331.14万	6.80亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	37.7701	+1.22%	+0.4551	714.00	2.69万	6,798.62万
Invesco International Corporate Bond ETF US PICB	24.39	+0.91%	+0.2200	13.29万	323.09万	3.09亿
First Trust Stoxx European Select Dividend Index Fund US FDD	18.77	+0.81%	+0.1500	94.04万	1,759.40万	8.04亿
Invesco MSCI Global Timber ETF US CUT	31.48	+0.79%	+0.2470	9,342.00	29.31万	3,935.00万
First Trust United Kingdom AlphaDEX Fund US FKU	55.115	+0.50%	+0.2750	3.06万	166.76万	9,645.14万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1452.1266,"timestamp":1770670799999,"preClose":1437.0828,"halted":0,"volume":17849078,"delay":0,"changeRate":0.010468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":15.043823,"latestTime":"02-09 16:00:00 EST","open":1437.7218,"high":1452.5338,"low":1437.7058,"amount":703700369.321881,"amplitude":0.010318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.01316,"increases":31,"decrements":3,"flats":1,"marketCap":61522017526,"floatMarketCap":61510379006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1452.5338,"amplitude":0.010318,"preClose":1437.0828,"low":1437.7058,"latestPrice":1452.1266,"volume":17849078,"delay":0,"open":1437.7218,"prevYearClose":1388.9418,"prevWeekClose":1437.0828,"prevMonthClose":1423.0493,"prevQuarterClose":1388.9418,"fiveDayClose":1429.1704,"twentyDayClose":1406.4203,"sixtyDayClose":1358.4701,"secType":"PLATE","market":"US","turnoverRate":0.01316,"marketCap":61522017526,"floatMarketCap":61510379006,"timestamp":1770670799999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":30,"down":3,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.022905,"change":1.26,"latestPrice":56.27,"close":56.27,"volume":3242826,"market":"US","high":56.3,"low":55.37,"preClose":55.01,"open":55.37,"turnoverRate":0.043123,"peRate":7.413228,"amplitude":0.016906,"marketValue":4231504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.045,"week52Low":36.7,"changeRate5Day":0.031531,"changeRate20Day":0.03002,"changeRate60Day":0.102469,"changeRateWTD":0.022905,"changeRateMTD":0.037044,"changeRateQTD":0.04339,"changeRateYTD":0.04339,"amount":181382615.19635,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.413228,"pbRate":1.321054,"volumeRatio":0.934219,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7811,"divideRate":0.013881,"floatMarketCap":4231504000,"shortable":3,"shares":75200000,"floatShares":75200000,"hourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.27,"latestTime":"19:57 EST","volume":4195,"amount":235988.6396,"timestamp":1770685027537,"change":0.00999999999999801,"changeRate":0.00017771459036783384},"preHourTrading":{"tag":"盘前","latestPrice":55.24,"preClose":55.01,"latestTime":"08:02 EST","volume":18,"amount":993.65148,"timestamp":1770642157383,"change":0.23000000000000398,"changeRate":0.004181057989456535},"postHourTrading":{"tag":"盘后","latestPrice":56.28,"preClose":56.27,"latestTime":"19:57 EST","volume":4195,"amount":235988.6396,"timestamp":1770685027537,"change":0.00999999999999801,"changeRate":0.00017771459036783384},"overnightTrading":{"tag":"夜盘","latestPrice":56.27000045776367,"preClose":56.27000045776367,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694307,"change":0,"changeRate":0},"impliedVol":0.1753,"impliedVolPercentile":0.7809},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.022708,"change":2.15,"latestPrice":96.83,"close":96.83,"volume":176699,"market":"US","high":96.9,"low":95.29,"preClose":94.68,"open":95.38,"turnoverRate":0.001679,"peRate":0,"amplitude":0.017005,"marketValue":10191252052.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.11,"week52Low":64.6511,"changeRate5Day":0.030326,"changeRate20Day":0.030106,"changeRate60Day":0.103979,"changeRateWTD":0.022708,"changeRateMTD":0.036391,"changeRateQTD":0.041183,"changeRateYTD":0.041183,"amount":17008276.348724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.551824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.707,"divideRate":0.017629,"floatMarketCap":10191252052.13,"shortable":3,"shares":105248911,"floatShares":105248911,"hourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.83,"latestTime":"19:47 EST","volume":16,"amount":1552.44,"timestamp":1770684435230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.68,"preClose":94.68,"latestTime":"08:02 EST","volume":2,"amount":191.290008,"timestamp":1770642152248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.83,"latestTime":"19:47 EST","volume":16,"amount":1552.44,"timestamp":1770684435230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.83000183105469,"preClose":96.83000183105469,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694292,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.5777},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.022533,"change":1.11,"latestPrice":50.37,"close":50.37,"volume":45933,"market":"US","high":50.37,"low":49.59,"preClose":49.26,"open":49.59,"turnoverRate":0.00366,"peRate":0,"amplitude":0.015834,"marketValue":632143500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.97,"week52Low":33.59,"changeRate5Day":0.033019,"changeRate20Day":0.032384,"changeRate60Day":0.101224,"changeRateWTD":0.022533,"changeRateMTD":0.038771,"changeRateQTD":0.042857,"changeRateYTD":0.042857,"amount":2300796.417664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965385,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8958,"divideRate":0.017784,"floatMarketCap":632143500,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"18:22 EST","volume":176,"amount":8889.92,"timestamp":1770679365847,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.37,"preClose":50.37,"latestTime":"18:22 EST","volume":176,"amount":8889.92,"timestamp":1770679365847,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.369998931884766,"preClose":50.369998931884766,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.022146,"change":0.84,"latestPrice":38.77,"close":38.77,"volume":1072226,"market":"US","high":38.845,"low":37.97,"preClose":37.93,"open":37.97,"turnoverRate":0.054845,"peRate":6.39009,"amplitude":0.023069,"marketValue":757953500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.845,"week52Low":23.95,"changeRate5Day":0.072773,"changeRate20Day":0.151128,"changeRate60Day":0.201425,"changeRateWTD":0.022146,"changeRateMTD":0.08145,"changeRateQTD":0.143658,"changeRateYTD":0.143658,"amount":41435994.291252,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":6.936639,"pbRate":1.105211,"volumeRatio":0.512188,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6941,"divideRate":0.017903,"floatMarketCap":757953500,"shortable":3,"shares":19550000,"floatShares":19550000,"hourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"19:21 EST","volume":67,"amount":2602.25,"timestamp":1770682905060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.93,"preClose":37.93,"latestTime":"08:00 EST","volume":1,"amount":37.93,"timestamp":1770642007493,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.77,"preClose":38.77,"latestTime":"19:21 EST","volume":67,"amount":2602.25,"timestamp":1770682905060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.77000045776367,"preClose":38.77000045776367,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694321,"change":0,"changeRate":0},"impliedVol":0.1281,"impliedVolPercentile":0.6534},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.021254,"change":0.6,"latestPrice":28.83,"close":28.83,"volume":4265636,"market":"US","high":28.88,"low":28.51,"preClose":28.23,"open":28.55,"turnoverRate":0.087054,"peRate":13.461357,"amplitude":0.013107,"marketValue":1412670000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":20.505,"changeRate5Day":0.031485,"changeRate20Day":0.097867,"changeRate60Day":0.082614,"changeRateWTD":0.021254,"changeRateMTD":0.038919,"changeRateQTD":0.100802,"changeRateYTD":0.100802,"amount":122767748.859512,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.461357,"pbRate":0.91833,"volumeRatio":0.613668,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.029164,"floatMarketCap":1412670000,"shortable":3,"shares":49000000,"floatShares":49000000,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.83,"latestTime":"19:56 EST","volume":11126,"amount":320267.83,"timestamp":1770684974540,"change":-0.06999999999999673,"changeRate":-0.002428026361428954},"preHourTrading":{"tag":"盘前","latestPrice":28.5293,"preClose":28.23,"latestTime":"08:37 EST","volume":2600,"amount":73959.0072,"timestamp":1770644227799,"change":0.2992999999999988,"changeRate":0.010602196245129251},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.83,"latestTime":"19:56 EST","volume":11126,"amount":320267.83,"timestamp":1770684974540,"change":-0.06999999999999673,"changeRate":-0.002428026361428954},"overnightTrading":{"tag":"夜盘","latestPrice":28.860000610351562,"preClose":28.829999923706055,"latestTime":"20260209 21:28 EST","volume":29,"amount":837,"timestamp":1770690490004,"change":0.030000686645507812,"changeRate":0.001040606546129025},"impliedVol":0.1533,"impliedVolPercentile":0.6653},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.021252,"change":1.09,"latestPrice":52.38,"close":52.38,"volume":536635,"market":"US","high":52.43,"low":51.66,"preClose":51.29,"open":51.68,"turnoverRate":0.007341,"peRate":0,"amplitude":0.015013,"marketValue":3828978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.43,"week52Low":35.3501,"changeRate5Day":0.02525,"changeRate20Day":0.053924,"changeRate60Day":0.078888,"changeRateWTD":0.021252,"changeRateMTD":0.03334,"changeRateQTD":0.091932,"changeRateYTD":0.091932,"amount":27998762.853374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645233,"roa":0,"roe":0,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2576,"divideRate":0.0431,"floatMarketCap":3828978000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"17:16 EST","volume":13,"amount":681.08,"timestamp":1770675377717,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.29,"preClose":51.29,"latestTime":"08:00 EST","volume":10,"amount":512.33,"timestamp":1770642054797,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.38,"preClose":52.38,"latestTime":"17:16 EST","volume":13,"amount":681.08,"timestamp":1770675377717,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.380001068115234,"preClose":52.380001068115234,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694319,"change":0,"changeRate":0},"impliedVol":0.0628,"impliedVolPercentile":0.4104},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.020765,"change":0.7,"latestPrice":34.41,"close":34.41,"volume":3093,"market":"US","high":34.445,"low":33.8,"preClose":33.71,"open":33.8,"turnoverRate":0.001316,"peRate":0,"amplitude":0.019134,"marketValue":80863500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.445,"week52Low":24.41,"changeRate5Day":0.026551,"changeRate20Day":0.091293,"changeRate60Day":0.079641,"changeRateWTD":0.020765,"changeRateMTD":0.036134,"changeRateQTD":0.094546,"changeRateYTD":0.094546,"amount":105835.07769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0211,"divideRate":0.029675,"floatMarketCap":80863500,"shortable":3,"shares":2350000,"floatShares":2350000,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EST","volume":8,"amount":275.3872,"timestamp":1770671404301,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EST","volume":8,"amount":275.3872,"timestamp":1770671404301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.42340087890625,"preClose":34.42340087890625,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.016815,"change":1.2699,"latestPrice":76.7899,"close":76.7899,"volume":22689,"market":"US","high":76.9,"low":75.86,"preClose":75.52,"open":76.06,"turnoverRate":0.023883,"peRate":0,"amplitude":0.013771,"marketValue":72950405,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":0.014171,"changeRate20Day":0.039457,"changeRate60Day":0.086191,"changeRateWTD":0.016815,"changeRateMTD":0.018705,"changeRateQTD":0.044623,"changeRateYTD":0.044623,"amount":1734714.713768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.526091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9937,"divideRate":0.025963,"floatMarketCap":72950405,"shortable":3,"shares":950000,"floatShares":950000,"hourTrading":{"tag":"盘后","latestPrice":76.7899,"preClose":76.7899,"latestTime":"16:10 EST","volume":13,"amount":996.936,"timestamp":1770671404281,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.7899,"preClose":76.7899,"latestTime":"16:10 EST","volume":13,"amount":996.936,"timestamp":1770671404281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.74960327148438,"preClose":76.74960327148438,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NORW","nameCN":"Global X Norway ETF","changeRate":0.016267,"change":0.55,"latestPrice":34.36,"close":34.36,"volume":9555,"market":"US","high":34.36,"low":33.81,"preClose":33.81,"open":33.81,"turnoverRate":0.004693,"peRate":0,"amplitude":0.016267,"marketValue":69960773.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.36,"week52Low":22.8401,"changeRate5Day":0.056906,"changeRate20Day":0.13138,"changeRate60Day":0.173898,"changeRateWTD":0.016267,"changeRateMTD":0.053988,"changeRateQTD":0.143648,"changeRateYTD":0.143648,"amount":326101.371174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697914,"roa":0,"roe":0,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0346,"divideRate":0.030111,"floatMarketCap":69960773.96,"shortable":3,"shares":2036111,"floatShares":2036111,"hourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:07 EST","volume":13,"amount":447.3,"timestamp":1770682065238,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.36,"preClose":34.36,"latestTime":"19:07 EST","volume":13,"amount":447.3,"timestamp":1770682065238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694330,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.015801,"change":2.82,"latestPrice":181.29,"close":181.29,"volume":67729,"market":"US","high":181.84,"low":178.14,"preClose":178.47,"open":178.14,"turnoverRate":0.00645,"peRate":68.695696,"amplitude":0.020732,"marketValue":1903545000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":116.88,"changeRate5Day":-0.01963,"changeRate20Day":-0.023643,"changeRate60Day":0.024932,"changeRateWTD":0.015801,"changeRateMTD":-0.016972,"changeRateQTD":0.010704,"changeRateYTD":0.010704,"amount":12255944.724442,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.249991,"roa":0,"roe":0,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6955,"divideRate":0.009352,"floatMarketCap":1903545000,"shortable":3,"shares":10500000,"floatShares":10500000,"hourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":181.29,"latestTime":"17:01 EST","volume":69,"amount":12509.01,"timestamp":1770674460503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.113,"preClose":178.47,"latestTime":"08:05 EST","volume":2,"amount":356.643,"timestamp":1770642317810,"change":-0.3569999999999993,"changeRate":-0.0020003361909564595},"postHourTrading":{"tag":"盘后","latestPrice":181.29,"preClose":181.29,"latestTime":"17:01 EST","volume":69,"amount":12509.01,"timestamp":1770674460503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.72999572753906,"preClose":181.2899932861328,"latestTime":"20260209 21:04 EST","volume":11,"amount":2049,"timestamp":1770689056800,"change":5.44000244140625,"changeRate":0.030007185409402105},"impliedVol":0.2349,"impliedVolPercentile":0.8606},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.014367,"change":1.1525,"latestPrice":81.37,"close":81.37,"volume":16324,"market":"US","high":81.509,"low":80.63,"preClose":80.2175,"open":80.63,"turnoverRate":0.001898,"peRate":0,"amplitude":0.010958,"marketValue":699782000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.509,"week52Low":58.82,"changeRate5Day":0.024538,"changeRate20Day":0.04605,"changeRate60Day":0.053673,"changeRateWTD":0.014367,"changeRateMTD":0.042938,"changeRateQTD":0.082624,"changeRateYTD":0.082624,"amount":1326266.963318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.753703,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6419,"divideRate":0.044757,"floatMarketCap":699782000,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.37,"latestTime":"16:10 EST","volume":11,"amount":895.3435,"timestamp":1770671404271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":80.2175,"latestTime":"09:29 EST","volume":3,"amount":241.417488,"timestamp":1770647385001,"change":0.3824999999999932,"changeRate":0.004768286221834303},"postHourTrading":{"tag":"盘后","latestPrice":81.37,"preClose":81.37,"latestTime":"16:10 EST","volume":11,"amount":895.3435,"timestamp":1770671404271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.42469787597656,"preClose":81.42469787597656,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.014174,"change":0.87,"latestPrice":62.25,"close":62.25,"volume":191597,"market":"US","high":62.3,"low":61.6357,"preClose":61.38,"open":61.64,"turnoverRate":0.001885,"peRate":0,"amplitude":0.010823,"marketValue":6327627902.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.3,"week52Low":42.36,"changeRate5Day":0.027906,"changeRate20Day":0.087526,"changeRate60Day":0.095179,"changeRateWTD":0.014174,"changeRateMTD":0.031312,"changeRateQTD":0.105684,"changeRateYTD":0.105684,"amount":11906582.234417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.613011,"roa":0,"roe":0,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1729,"divideRate":0.034906,"floatMarketCap":6327627902.25,"shortable":3,"shares":101648641,"floatShares":101648641,"hourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.25,"latestTime":"16:10 EST","volume":21705,"amount":1351136.25,"timestamp":1770671404219,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":61.38,"latestTime":"08:02 EST","volume":1,"amount":61.38,"timestamp":1770642152248,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.25,"preClose":62.25,"latestTime":"16:10 EST","volume":21705,"amount":1351136.25,"timestamp":1770671404219,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":62.25,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694292,"change":0,"changeRate":0},"impliedVol":0.1023,"impliedVolPercentile":0.8048},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.013802,"change":1.0748,"latestPrice":78.9495,"close":78.9495,"volume":13749,"market":"US","high":79.11,"low":78.0443,"preClose":77.8747,"open":78.52,"turnoverRate":0.003819,"peRate":0,"amplitude":0.013685,"marketValue":284218200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.48,"week52Low":66.25,"changeRate5Day":0.063999,"changeRate20Day":0.04418,"changeRate60Day":0.120027,"changeRateWTD":0.013802,"changeRateMTD":0.057148,"changeRateQTD":0.096369,"changeRateYTD":0.096369,"amount":1081880.836189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644174,"roa":0,"roe":0,"changeRate5Min":0.013802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8073,"divideRate":0.022892,"floatMarketCap":284218200,"shortable":3,"shares":3600000,"floatShares":3600000,"hourTrading":{"tag":"盘后","latestPrice":79.015,"preClose":78.9495,"latestTime":"16:22 EST","volume":135,"amount":10633.927,"timestamp":1770672176074,"change":0.06550000000000011,"changeRate":0.0008296442662714788},"postHourTrading":{"tag":"盘后","latestPrice":79.015,"preClose":78.9495,"latestTime":"16:22 EST","volume":135,"amount":10633.927,"timestamp":1770672176074,"change":0.06550000000000011,"changeRate":0.0008296442662714788},"overnightTrading":{"tag":"夜盘","latestPrice":78.94950103759766,"preClose":78.94950103759766,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694349,"change":0,"changeRate":0},"impliedVol":0.1619,"impliedVolPercentile":0.8645},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.013431,"change":0.73,"latestPrice":55.08,"close":55.08,"volume":329759,"market":"US","high":55.185,"low":54.61,"preClose":54.35,"open":54.76,"turnoverRate":0.008864,"peRate":6.48365,"amplitude":0.01058,"marketValue":2048976000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.185,"week52Low":38.44,"changeRate5Day":0.024935,"changeRate20Day":0.076622,"changeRate60Day":0.06291,"changeRateWTD":0.013431,"changeRateMTD":0.027804,"changeRateQTD":0.091341,"changeRateYTD":0.091341,"amount":18121951.734314,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.483651,"pbRate":1.110812,"volumeRatio":0.430961,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.001179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82622,"divideRate":0.033156,"floatMarketCap":2048976000,"shortable":3,"shares":37200000,"floatShares":37200000,"hourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.08,"latestTime":"19:07 EST","volume":240,"amount":13207.905,"timestamp":1770682073723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.7744,"preClose":54.35,"latestTime":"08:14 EST","volume":7,"amount":383.4208,"timestamp":1770642851113,"change":0.42439999999999856,"changeRate":0.00780864765409381},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.08,"latestTime":"19:07 EST","volume":240,"amount":13207.905,"timestamp":1770682073723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.08000183105469,"preClose":55.08000183105469,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694307,"change":0,"changeRate":0},"impliedVol":0.0525,"impliedVolPercentile":0.2669},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.012877,"change":0.5,"latestPrice":39.33,"close":39.33,"volume":84316,"market":"US","high":39.41,"low":38.94,"preClose":38.83,"open":38.98,"turnoverRate":0.004874,"peRate":0,"amplitude":0.012104,"marketValue":680409000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.41,"week52Low":28.09,"changeRate5Day":0.032283,"changeRate20Day":0.059525,"changeRate60Day":0.021558,"changeRateWTD":0.012877,"changeRateMTD":0.040063,"changeRateQTD":0.086164,"changeRateYTD":0.086164,"amount":3311355.033249,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.340575,"roa":0,"roe":0,"changeRate5Min":-0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.068711,"floatMarketCap":680409000,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EST","volume":15,"amount":589.95,"timestamp":1770671404401,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.33,"preClose":39.33,"latestTime":"16:10 EST","volume":15,"amount":589.95,"timestamp":1770671404401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.33000183105469,"preClose":39.33000183105469,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694346,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.012196,"change":0.4551,"latestPrice":37.7701,"close":37.7701,"volume":714,"market":"US","high":37.8726,"low":37.64,"preClose":37.315,"open":37.64,"turnoverRate":0.000408,"peRate":0,"amplitude":0.006233,"marketValue":67986217.7701,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8726,"week52Low":27.27,"changeRate5Day":0.019422,"changeRate20Day":0.044527,"changeRate60Day":0.070721,"changeRateWTD":0.012196,"changeRateMTD":0.023741,"changeRateQTD":0.073347,"changeRateYTD":0.073347,"amount":26942.834015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4703,"divideRate":0.038928,"floatMarketCap":66097712.7701,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":37.7701,"preClose":37.7701,"latestTime":"16:10 EST","volume":5,"amount":189.363,"timestamp":1770671403849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.7701,"preClose":37.7701,"latestTime":"16:10 EST","volume":5,"amount":189.363,"timestamp":1770671403849,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.87260055541992,"preClose":37.87260055541992,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694321,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":0.009102,"change":0.22,"latestPrice":24.39,"close":24.39,"volume":132900,"market":"US","high":24.39,"low":24.27,"preClose":24.17,"open":24.27,"turnoverRate":0.010506,"peRate":0,"amplitude":0.004965,"marketValue":308533500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":21.6456,"changeRate5Day":0.008685,"changeRate20Day":0.025686,"changeRate60Day":0.030414,"changeRateWTD":0.009102,"changeRateMTD":0.005773,"changeRateQTD":0.021378,"changeRateYTD":0.021378,"amount":3230891.705132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.431001,"roa":0,"roe":0,"changeRate5Min":0.001643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7614,"divideRate":0.031218,"floatMarketCap":308533500,"shortable":3,"shares":12650000,"floatShares":12650000,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"16:10 EST","volume":105,"amount":2558.95,"timestamp":1770671404061,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.39,"latestTime":"16:10 EST","volume":105,"amount":2558.95,"timestamp":1770671404061,"change":-0.019999999999999574,"changeRate":-0.0008200082000819833},"overnightTrading":{"tag":"夜盘","latestPrice":24.389999389648438,"preClose":24.389999389648438,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694343,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":0.008056,"change":0.15,"latestPrice":18.77,"close":18.77,"volume":940375,"market":"US","high":18.78,"low":18.545,"preClose":18.62,"open":18.55,"turnoverRate":0.021944,"peRate":0,"amplitude":0.012621,"marketValue":804357079.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.83,"week52Low":11.97,"changeRate5Day":0.015143,"changeRate20Day":0.066477,"changeRate60Day":0.134139,"changeRateWTD":0.008056,"changeRateMTD":0.022331,"changeRateQTD":0.072571,"changeRateYTD":0.072571,"amount":17593966.983318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.30596,"roa":0,"roe":0,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6989,"divideRate":0.037235,"floatMarketCap":804357079.18,"shortable":3,"shares":42853334,"floatShares":42853334,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.77,"latestTime":"16:10 EST","volume":516,"amount":9715.25,"timestamp":1770671404296,"change":0.05999999999999872,"changeRate":0.0031965903036760106},"preHourTrading":{"tag":"盘前","latestPrice":18.6124,"preClose":18.62,"latestTime":"08:05 EST","volume":8,"amount":148.955,"timestamp":1770642304755,"change":-0.007600000000000051,"changeRate":-0.0004081632653061252},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.77,"latestTime":"16:10 EST","volume":516,"amount":9715.25,"timestamp":1770671404296,"change":0.05999999999999872,"changeRate":0.0031965903036760106},"overnightTrading":{"tag":"夜盘","latestPrice":18.770000457763672,"preClose":18.770000457763672,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694310,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.9886},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.007908,"change":0.247,"latestPrice":31.48,"close":31.48,"volume":9342,"market":"US","high":31.6299,"low":31.24,"preClose":31.233,"open":31.24,"turnoverRate":0.007474,"peRate":0,"amplitude":0.012484,"marketValue":39350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.1728,"week52Low":27.12,"changeRate5Day":0.055866,"changeRate20Day":0.036055,"changeRate60Day":0.107141,"changeRateWTD":0.007908,"changeRateMTD":0.059986,"changeRateQTD":0.083172,"changeRateYTD":0.083172,"amount":293125.509579,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.628659,"roa":0,"roe":0,"changeRate5Min":-0.002399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7152,"divideRate":0.022719,"floatMarketCap":39350000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EST","volume":13,"amount":409.2,"timestamp":1770671404261,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EST","volume":13,"amount":409.2,"timestamp":1770671404261,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694299,"change":0,"changeRate":0},"impliedVol":0.3336,"impliedVolPercentile":0.8845},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.005015,"change":0.275,"latestPrice":55.115,"close":55.115,"volume":30563,"market":"US","high":55.1222,"low":54.29,"preClose":54.84,"open":54.29,"turnoverRate":0.017465,"peRate":0,"amplitude":0.015175,"marketValue":96451360.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.78,"week52Low":35.98,"changeRate5Day":0.010015,"changeRate20Day":0.06688,"changeRate60Day":0.140453,"changeRateWTD":0.005015,"changeRateMTD":0.023571,"changeRateQTD":0.082614,"changeRateYTD":0.082614,"amount":1667635.542805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.271234,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4697,"divideRate":0.026666,"floatMarketCap":96451360.23,"shortable":3,"shares":1750002,"floatShares":1750002,"hourTrading":{"tag":"盘后","latestPrice":55.115,"preClose":55.115,"latestTime":"16:10 EST","volume":8,"amount":441.2488,"timestamp":1770671403889,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.115,"preClose":55.115,"latestTime":"16:10 EST","volume":8,"amount":441.2488,"timestamp":1770671403889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.12220001220703,"preClose":55.12220001220703,"latestTime":"20260209 21:31 EST","volume":0,"amount":0,"timestamp":1770690694310,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}