美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,402.20

+19.631.42%

涨家数：34

跌家数：1

平家数：- -

市盈率：- -

高：1,409.80

开：1,383.36

低：1,383.27

收：1,382.57

成交量：2,396.06万

成交额：9.52亿

市值：609.23亿

流通市值：608.53亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Xtrackers MSCI EAFE Selection Equity ETF US EASG	35.0199	+3.20%	+1.08	8,993.00	31.49万	6,303.59万
iShares MSCI Intl Momentum Factor ETF US IMTM	47.64	+2.87%	+1.33	107.44万	5,126.80万	35.25亿
澳大利亚ETF-iShares MSCI US EWA	28.045	+2.73%	+0.7450	818.48万	2.30亿	13.24亿
iShares MSCI Ireland ETF US EIRL	67.865	+2.67%	+1.77	2,609.00	17.75万	6,786.50万
iShares S&P Global Timber &Fores US WOOD	68.63	+2.65%	+1.77	1.68万	115.26万	2.59亿
Invesco Global Water ETF US PIO	43.47	+2.60%	+1.10	6,768.00	29.28万	2.63亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.803	+2.56%	+0.8930	6.19万	221.73万	6.23亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.63	+2.52%	+1.83	3.08万	230.05万	7.99亿
Invesco MSCI Global Timber ETF US CUT	27.85	+2.43%	+0.6600	1,688.00	4.69万	3,481.25万
First Trust United Kingdom AlphaDEX Fund US FKU	49.73	+2.22%	+1.08	1,704.00	8.48万	1.09亿
水资源ETF-PowerShares US PHO	67.145	+2.13%	+1.40	3.82万	256.02万	19.98亿
Franklin FTSE Canada ETF US FLCA	48.54	+2.11%	+1.01	2.11万	102.40万	6.67亿
iShares Dow Jones U.S. Broker De US IAI	167.08	+2.10%	+3.44	7.20万	1,201.03万	15.79亿
电信业ETF-iShares US IYZ	39.85	+2.10%	+0.8200	253.21万	1.01亿	7.95亿
亚太地区（除日本）ETF-iShares MSCI US EPP	53.09	+2.02%	+1.05	74.63万	3,976.82万	20.86亿
Franklin FTSE Australia ETF US FLAU	33.1601	+1.99%	+0.6456	6,220.00	20.71万	8,455.83万
JPMorgan BetaBuilders Canada ETF US BBCA	93.37	+1.95%	+1.79	20.50万	1,910.59万	99.34亿
加拿大ETF-iShares MSCI US EWC	54.25	+1.95%	+1.04	326.51万	1.77亿	46.11亿
全球金融业ETF-iShares US IXG	113.46	+1.91%	+2.13	1.36万	154.61万	5.22亿
Global X Clean Water ETF US AQWA	18.84	+1.87%	+0.3450	8,310.00	15.67万	2,581.08万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1402.2032,"timestamp":1774290508389,"preClose":1382.5692,"halted":0,"volume":23962158,"delay":0,"changeRate":0.014201,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.634033,"latestTime":"03-23 14:28:28 EDT","open":1383.3606,"high":1409.7955,"low":1383.267,"amount":951824752.678346,"amplitude":0.019188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.017108,"increases":34,"decrements":1,"flats":0,"marketCap":60923364636,"floatMarketCap":60852934040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.7955,"amplitude":0.019188,"preClose":1382.5692,"low":1383.267,"latestPrice":1402.1979,"volume":23960625,"delay":0,"open":1383.3606,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1422.0387,"twentyDayClose":1458.2379,"sixtyDayClose":1397.5198,"secType":"PLATE","market":"US","turnoverRate":0.017108,"marketCap":60923364636,"floatMarketCap":60852934040,"timestamp":1774290506455,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":34,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.031964,"change":1.0847,"latestPrice":35.0199,"close":35.0199,"volume":8993,"market":"US","high":35.25,"low":34.94,"preClose":33.9352,"open":34.94,"turnoverRate":0.005139,"peRate":0,"amplitude":0.009135,"marketValue":63035855.0199,"askSize":20,"bidSize":100,"askPrice":34.77,"bidPrice":34.37,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.014565,"changeRate20Day":-0.075324,"changeRate60Day":-0.007212,"changeRateWTD":0.031964,"changeRateMTD":-0.086186,"changeRateQTD":-0.004808,"changeRateYTD":-0.004808,"amount":314863.234081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.681514,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042056,"floatMarketCap":61284860.0199,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:10 EDT","volume":6,"amount":203.4608,"timestamp":1774037404508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93519973754883,"preClose":33.93519973754883,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.028719,"change":1.33,"latestPrice":47.64,"close":47.64,"volume":1074444,"market":"US","high":48.22,"low":47.18,"preClose":46.31,"open":47.32,"turnoverRate":0.01452,"peRate":0,"amplitude":0.022457,"marketValue":3525360000,"askSize":392,"bidSize":792,"askPrice":47.66,"bidPrice":47.65,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.022368,"changeRate20Day":-0.091187,"changeRate60Day":-0.013256,"changeRateWTD":0.028719,"changeRateMTD":-0.096187,"changeRateQTD":-0.006879,"changeRateYTD":-0.006879,"amount":51267956.346451,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.869603,"committee":0.280899,"roa":0,"roe":0,"changeRate5Min":0.00042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.04734,"floatMarketCap":3525360000,"shortable":3,"shares":74000000,"floatShares":74000000,"preHourTrading":{"tag":"盘前","latestPrice":46.0889,"preClose":46.31,"latestTime":"08:05 EDT","volume":200001,"amount":9262046.31,"timestamp":1774267516570,"change":-0.22109999999999985,"changeRate":-0.0047743467933491655},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":47259,"amount":2189036.56,"timestamp":1774037405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.310001373291016,"latestTime":"20260323 04:00 EDT","volume":5,"amount":232,"timestamp":1774252800357,"change":0.029998779296875,"changeRate":0.0006477818701637223},"impliedVol":0.1642,"impliedVolPercentile":0.9363},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.027289,"change":0.745,"latestPrice":28.045,"close":28.045,"volume":8184824,"market":"US","high":28.44,"low":27.835,"preClose":27.3,"open":28.05,"turnoverRate":0.173407,"peRate":13.094824,"amplitude":0.022161,"marketValue":1323724000,"askSize":5300,"bidSize":8340,"askPrice":28.05,"bidPrice":28.04,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.022141,"changeRate20Day":-0.047708,"changeRate60Day":0.053927,"changeRateWTD":0.027289,"changeRateMTD":-0.067963,"changeRateQTD":0.070829,"changeRateYTD":0.070829,"amount":230224355.171677,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.094823,"pbRate":0.860509,"volumeRatio":1.672106,"committee":0.161392,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.02998,"floatMarketCap":1323724000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.3,"latestTime":"09:23 EDT","volume":374,"amount":10311.221888,"timestamp":1774272180270,"change":0.6999999999999993,"changeRate":0.025641025641025616},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.3,"latestTime":"18:32 EDT","volume":101912,"amount":2782252.2,"timestamp":1774045923152,"change":0.120000000000001,"changeRate":0.004395604395604432},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.299999237060547,"latestTime":"20260323 04:00 EDT","volume":3516,"amount":96342,"timestamp":1774252801032,"change":0.030000686645507812,"changeRate":0.0010989262814623455},"impliedVol":0.3613,"impliedVolPercentile":0.992},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.026733,"change":1.767,"latestPrice":67.865,"close":67.865,"volume":2609,"market":"US","high":68.355,"low":67.745,"preClose":66.098,"open":68.355,"turnoverRate":0.002609,"peRate":0,"amplitude":0.009229,"marketValue":67865000,"askSize":100,"bidSize":100,"askPrice":68.64,"bidPrice":67.26,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.010599,"changeRate20Day":-0.071699,"changeRate60Day":-0.087127,"changeRateWTD":0.026733,"changeRateMTD":-0.09754,"changeRateQTD":-0.076789,"changeRateYTD":-0.076789,"amount":177530.096901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.741468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9895,"divideRate":0.029316,"floatMarketCap":67865000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":66.098,"preClose":66.098,"latestTime":"16:25 EDT","volume":30,"amount":1982.58,"timestamp":1774038330515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0979995727539,"preClose":66.0979995727539,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.02645,"change":1.7685,"latestPrice":68.63,"close":68.63,"volume":16755,"market":"US","high":69.44,"low":67.895,"preClose":66.8615,"open":68.13,"turnoverRate":0.004433,"peRate":0,"amplitude":0.023107,"marketValue":259421400,"askSize":200,"bidSize":200,"askPrice":69,"bidPrice":68.64,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.03691,"changeRate20Day":-0.129795,"changeRate60Day":-0.037447,"changeRateWTD":0.02645,"changeRateMTD":-0.12436,"changeRateQTD":-0.046938,"changeRateYTD":-0.046938,"amount":1152557.035103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.212151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026296,"floatMarketCap":259421400,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":66.8615,"latestTime":"08:00 EDT","volume":113,"amount":7634.8902,"timestamp":1774267201034,"change":-0.6115000000000066,"changeRate":-0.009145771482841493},"postHourTrading":{"tag":"盘后","latestPrice":66.754,"preClose":66.754,"latestTime":"16:10 EDT","volume":15,"amount":1001.829,"timestamp":1774037405215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.86150360107422,"preClose":66.86150360107422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.9602},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.025993,"change":1.1013,"latestPrice":43.47,"close":43.47,"volume":6768,"market":"US","high":43.67,"low":43.06,"preClose":42.3687,"open":43.15,"turnoverRate":0.001119,"peRate":0,"amplitude":0.014397,"marketValue":262993500,"askSize":200,"bidSize":100,"askPrice":43.53,"bidPrice":43.2,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.008537,"changeRate20Day":-0.090586,"changeRate60Day":-0.0214,"changeRateWTD":0.024907,"changeRateMTD":-0.100244,"changeRateQTD":-0.015453,"changeRateYTD":-0.015453,"amount":292797.24884,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.744022,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.010559,"floatMarketCap":262993500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.4136,"latestTime":"17:17 EDT","volume":22,"amount":940.7904,"timestamp":1774041479374,"change":-0.20360000000000156,"changeRate":-0.00480034705849071},"overnightTrading":{"tag":"夜盘","latestPrice":42.41360092163086,"preClose":42.41360092163086,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0332,"impliedVolPercentile":0.1952},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.02558,"change":0.893,"latestPrice":35.803,"close":35.803,"volume":61925,"market":"US","high":36.06,"low":35.49,"preClose":34.91,"open":35.795,"turnoverRate":0.003559,"peRate":0,"amplitude":0.016328,"marketValue":622972200,"askSize":100,"bidSize":300,"askPrice":35.84,"bidPrice":35.41,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.026563,"changeRate20Day":-0.089214,"changeRate60Day":-0.01586,"changeRateWTD":0.02558,"changeRateMTD":-0.097934,"changeRateQTD":-0.01124,"changeRateYTD":-0.01124,"amount":2217334.252357,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.731257,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075441,"floatMarketCap":622972200,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.91,"latestTime":"16:15 EDT","volume":190,"amount":6647.06,"timestamp":1774037700504,"change":0.0800000000000054,"changeRate":0.0022916069894014725},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.025171,"change":1.8324,"latestPrice":74.63,"close":74.63,"volume":30844,"market":"US","high":75.485,"low":74.0201,"preClose":72.7976,"open":74.29,"turnoverRate":0.002883,"peRate":0,"amplitude":0.020123,"marketValue":798541000,"askSize":100,"bidSize":100,"askPrice":74.72,"bidPrice":74.59,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.023767,"changeRate20Day":-0.082244,"changeRate60Day":-0.015046,"changeRateWTD":0.025171,"changeRateMTD":-0.090987,"changeRateQTD":-0.007052,"changeRateYTD":-0.007052,"amount":2300489.828278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.434064,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6472,"divideRate":0.04887,"floatMarketCap":798541000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":72.7976,"latestTime":"09:29 EDT","volume":200,"amount":14868,"timestamp":1774272599101,"change":1.4624000000000024,"changeRate":0.02008857434860493},"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":72.7976,"latestTime":"17:39 EDT","volume":2137,"amount":156041.0104,"timestamp":1774042746822,"change":0.22239999999999327,"changeRate":0.003055045770739602},"overnightTrading":{"tag":"夜盘","latestPrice":72.79759979248047,"preClose":72.79759979248047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.024274,"change":0.66,"latestPrice":27.85,"close":27.85,"volume":1688,"market":"US","high":27.9357,"low":27.72,"preClose":27.19,"open":27.72,"turnoverRate":0.00135,"peRate":0,"amplitude":0.007933,"marketValue":34812500,"askSize":200,"bidSize":200,"askPrice":28.11,"bidPrice":27.84,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.029955,"changeRate20Day":-0.113534,"changeRate60Day":-0.030708,"changeRateWTD":0.024274,"changeRateMTD":-0.120263,"changeRateQTD":-0.04173,"changeRateYTD":-0.04173,"amount":46927.258347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.498492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.025709,"floatMarketCap":34812500,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.19,"latestTime":"08:00 EDT","volume":100,"amount":2699,"timestamp":1774267202352,"change":-0.20000000000000284,"changeRate":-0.007355645457889034},"postHourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:10 EDT","volume":10,"amount":271.9,"timestamp":1774037404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3577,"impliedVolPercentile":0.9004},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0.022239,"change":1.0819,"latestPrice":49.73,"close":49.73,"volume":1704,"market":"US","high":50.1099,"low":49.391,"preClose":48.6481,"open":50,"turnoverRate":0.000831,"peRate":0,"amplitude":0.014778,"marketValue":109406099.46,"askSize":100,"bidSize":200,"askPrice":50.05,"bidPrice":49.76,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.028141,"changeRate20Day":-0.102509,"changeRate60Day":-0.021768,"changeRateWTD":0.022239,"changeRateMTD":-0.110376,"changeRateQTD":-0.023163,"changeRateYTD":-0.023163,"amount":84791.063141,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.382799,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.02956,"floatMarketCap":101946599.46,"shortable":3,"shares":2200002,"floatShares":2050002,"postHourTrading":{"tag":"盘后","latestPrice":48.86,"preClose":48.86,"latestTime":"16:10 EDT","volume":6,"amount":291.5524,"timestamp":1774037404553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.648101806640625,"preClose":48.648101806640625,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.021288,"change":1.3996,"latestPrice":67.145,"close":67.145,"volume":38187,"market":"US","high":67.55,"low":66.46,"preClose":65.7454,"open":66.49,"turnoverRate":0.001283,"peRate":0,"amplitude":0.016579,"marketValue":1998235200,"askSize":1,"bidSize":100,"askPrice":67.19,"bidPrice":67.12,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.003931,"changeRate20Day":-0.068724,"changeRate60Day":-0.062875,"changeRateWTD":0.019666,"changeRateMTD":-0.080671,"changeRateQTD":-0.046364,"changeRateYTD":-0.046364,"amount":2560161.981377,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930073,"committee":0.99005,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.005688,"floatMarketCap":1998235200,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":65.7454,"latestTime":"08:00 EDT","volume":17,"amount":1132.899958,"timestamp":1774267218505,"change":1.394599999999997,"changeRate":0.0212121304304179},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.85,"latestTime":"18:43 EDT","volume":8749,"amount":579730.3835,"timestamp":1774046629742,"change":0.020000000000010232,"changeRate":0.0003037205770692518},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":65.8499984741211,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252800960,"change":1.0999984741210938,"changeRate":0.01670460895383909},"impliedVol":0.214,"impliedVolPercentile":0.9522},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.021142,"change":1.005,"latestPrice":48.54,"close":48.54,"volume":21138,"market":"US","high":48.69,"low":47.995,"preClose":47.535,"open":48.09,"turnoverRate":0.00156,"peRate":0,"amplitude":0.014621,"marketValue":667425000,"askSize":40,"bidSize":25,"askPrice":48.56,"bidPrice":48.42,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.026474,"changeRate20Day":-0.045052,"changeRate60Day":-0.005208,"changeRateWTD":0.021142,"changeRateMTD":-0.061666,"changeRateQTD":0.004969,"changeRateYTD":0.004969,"amount":1023994.762848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210647,"committee":-0.230769,"roa":0,"roe":0,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.018412,"floatMarketCap":657717000,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":47.535,"preClose":47.535,"latestTime":"18:46 EDT","volume":11,"amount":524.682,"timestamp":1774046774681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.53499984741211,"preClose":47.53499984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.021022,"change":3.44,"latestPrice":167.08,"close":167.08,"volume":72034,"market":"US","high":168.045,"low":165.435,"preClose":163.64,"open":166.49,"turnoverRate":0.007623,"peRate":63.311141,"amplitude":0.01595,"marketValue":1578906000,"askSize":100,"bidSize":500,"askPrice":167.15,"bidPrice":167.06,"week52High":191.62,"week52Low":116.88,"changeRate5Day":0.021521,"changeRate20Day":-0.000718,"changeRate60Day":-0.086945,"changeRateWTD":0.021022,"changeRateMTD":-0.021149,"changeRateQTD":-0.068518,"changeRateYTD":-0.068518,"amount":12010314.246063,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.600114,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9306,"divideRate":0.011555,"floatMarketCap":1578906000,"shortable":3,"shares":9450000,"floatShares":9450000,"preHourTrading":{"tag":"盘前","latestPrice":165.26,"preClose":163.64,"latestTime":"08:17 EDT","volume":6,"amount":981.71502,"timestamp":1774268228655,"change":1.6200000000000045,"changeRate":0.009899780004888808},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:05 EDT","volume":101,"amount":16621.5,"timestamp":1774047942105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.5800018310547,"preClose":163.63999938964844,"latestTime":"20260323 04:00 EDT","volume":1,"amount":164,"timestamp":1774252800991,"change":-0.05999755859375,"changeRate":-0.00036664360069378816},"impliedVol":0.2665,"impliedVolPercentile":0.8486},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.021009,"change":0.82,"latestPrice":39.85,"close":39.85,"volume":2532123,"market":"US","high":40.07,"low":39.31,"preClose":39.03,"open":39.66,"turnoverRate":0.13327,"peRate":6.568096,"amplitude":0.019472,"marketValue":795007500,"askSize":235,"bidSize":550,"askPrice":39.86,"bidPrice":39.85,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.011678,"changeRate20Day":0.020748,"changeRate60Day":0.170338,"changeRateWTD":0.021009,"changeRateMTD":0.002516,"changeRateQTD":0.175516,"changeRateYTD":0.175516,"amount":100654023.951473,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.12987,"pbRate":1.159241,"volumeRatio":1.404499,"committee":0.401274,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016838,"floatMarketCap":757150000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"08:08 EDT","volume":761,"amount":30171.172184,"timestamp":1774267691658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:57 EDT","volume":283649,"amount":11085894.378,"timestamp":1774051032999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.029998779296875,"latestTime":"20260323 04:00 EDT","volume":250,"amount":9763,"timestamp":1774252800000,"change":0.020000457763671875,"changeRate":0.0005124380832489532},"impliedVol":0.2378,"impliedVolPercentile":0.9641},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.020177,"change":1.05,"latestPrice":53.09,"close":53.09,"volume":746312,"market":"US","high":53.73,"low":52.71,"preClose":52.04,"open":53.01,"turnoverRate":0.01899,"peRate":6.249401,"amplitude":0.0196,"marketValue":2086437000,"askSize":205,"bidSize":6,"askPrice":53.12,"bidPrice":53.11,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.020841,"changeRate20Day":-0.052979,"changeRate60Day":0.036712,"changeRateWTD":0.020177,"changeRateMTD":-0.065317,"changeRateQTD":0.051912,"changeRateYTD":0.051912,"amount":39768222.69928,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.249401,"pbRate":1.13112,"volumeRatio":0.938774,"committee":-0.943128,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9046,"divideRate":0.035875,"floatMarketCap":2086437000,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":54.265,"preClose":52.04,"latestTime":"09:03 EDT","volume":3,"amount":158.344998,"timestamp":1774271039281,"change":2.2250000000000014,"changeRate":0.04275557263643354},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"18:17 EDT","volume":1466803,"amount":76669862.585,"timestamp":1774045065746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.8127},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.019856,"change":0.6456,"latestPrice":33.1601,"close":33.1601,"volume":6220,"market":"US","high":33.535,"low":33.1601,"preClose":32.5145,"open":33.28,"turnoverRate":0.002827,"peRate":0,"amplitude":0.01153,"marketValue":84558255,"askSize":100,"bidSize":200,"askPrice":33.94,"bidPrice":32.64,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.024789,"changeRate20Day":-0.051096,"changeRate60Day":0.03941,"changeRateWTD":0.019856,"changeRateMTD":-0.074709,"changeRateQTD":0.054788,"changeRateYTD":0.054788,"amount":207123.456421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.114539,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.021,"divideRate":0.03079,"floatMarketCap":72952220,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":8,"amount":260.116,"timestamp":1774037405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.51449966430664,"latestTime":"20260323 04:00 EDT","volume":1,"amount":33,"timestamp":1774252800062,"change":-0.0045013427734375,"changeRate":-0.0001384410899725124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.019546,"change":1.79,"latestPrice":93.37,"close":93.37,"volume":204964,"market":"US","high":93.825,"low":92.13,"preClose":91.58,"open":92.58,"turnoverRate":0.001926,"peRate":0,"amplitude":0.018508,"marketValue":9934466320.07,"askSize":101,"bidSize":300,"askPrice":93.43,"bidPrice":93.11,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.028003,"changeRate20Day":-0.045492,"changeRate60Day":-0.006173,"changeRateWTD":0.019546,"changeRateMTD":-0.062738,"changeRateQTD":0.003978,"changeRateYTD":0.003978,"amount":19105898.34079,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647739,"committee":0.496259,"roa":0,"roe":0,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7034,"divideRate":0.018244,"floatMarketCap":9934466320.07,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":91.58,"latestTime":"09:29 EDT","volume":401,"amount":37107.579605,"timestamp":1774272599406,"change":0.960000000000008,"changeRate":0.010482638130596288},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.58,"latestTime":"16:30 EDT","volume":431,"amount":39659.03,"timestamp":1774038627612,"change":0.5499999999999972,"changeRate":0.006005678095654042},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.58000183105469,"latestTime":"20260323 04:00 EDT","volume":272,"amount":24755,"timestamp":1774252800341,"change":-0.5800018310546875,"changeRate":-0.006333280404652814},"impliedVol":0.1816,"impliedVolPercentile":0.9841},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.019545,"change":1.04,"latestPrice":54.25,"close":54.25,"volume":3265134,"market":"US","high":54.58,"low":53.51,"preClose":53.21,"open":53.69,"turnoverRate":0.038413,"peRate":7.147105,"amplitude":0.020109,"marketValue":4611250000,"askSize":900,"bidSize":2582,"askPrice":54.26,"bidPrice":54.25,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.028648,"changeRate20Day":-0.04741,"changeRate60Day":-0.005317,"changeRateWTD":0.019545,"changeRateMTD":-0.064333,"changeRateQTD":0.005934,"changeRateYTD":0.005934,"amount":176653210.596085,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.147105,"pbRate":1.439608,"volumeRatio":1.272842,"committee":0.511135,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7783,"divideRate":0.014347,"floatMarketCap":4611250000,"shortable":3,"shares":85000000,"floatShares":85000000,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.21,"latestTime":"08:09 EDT","volume":201,"amount":10538.199252,"timestamp":1774267795646,"change":-0.1600000000000037,"changeRate":-0.0030069535801541757},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.21,"latestTime":"19:58 EDT","volume":9498,"amount":505421.045,"timestamp":1774051106054,"change":0.1599999999999966,"changeRate":0.003006953580154042},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.209999084472656,"latestTime":"20260323 04:00 EDT","volume":1,"amount":53,"timestamp":1774252800719,"change":-0.3899993896484375,"changeRate":-0.007329438007117805},"impliedVol":0.2255,"impliedVolPercentile":0.9402},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.019132,"change":2.13,"latestPrice":113.46,"close":113.46,"volume":13630,"market":"US","high":114.165,"low":112.7261,"preClose":111.33,"open":113.17,"turnoverRate":0.002963,"peRate":5.165406,"amplitude":0.012925,"marketValue":521916000,"askSize":5,"bidSize":100,"askPrice":113.66,"bidPrice":113.29,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.000882,"changeRate20Day":-0.048912,"changeRate60Day":-0.069771,"changeRateWTD":0.019132,"changeRateMTD":-0.052763,"changeRateQTD":-0.060684,"changeRateYTD":-0.060684,"amount":1546147.197647,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.256711,"pbRate":0.860905,"volumeRatio":0.250741,"committee":0.904762,"roa":0.013211,"roe":0.223521,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.021751,"floatMarketCap":521916000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.33,"latestTime":"08:00 EDT","volume":41,"amount":4569.49879,"timestamp":1774267204246,"change":1.6700000000000017,"changeRate":0.015000449115242986},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.33,"latestTime":"16:15 EDT","volume":21,"amount":2333.79,"timestamp":1774037700532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":111.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1904,"impliedVolPercentile":0.9323},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.018654,"change":0.345,"latestPrice":18.84,"close":18.84,"volume":8310,"market":"US","high":19,"low":18.7332,"preClose":18.495,"open":18.74,"turnoverRate":0.006066,"peRate":0,"amplitude":0.014426,"marketValue":25810800,"askSize":200,"bidSize":200,"askPrice":18.88,"bidPrice":18.8,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.01875,"changeRate20Day":-0.080303,"changeRate60Day":-0.018269,"changeRateWTD":0.018654,"changeRateMTD":-0.094883,"changeRateQTD":0.003777,"changeRateYTD":0.003777,"amount":156672.271042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.497632,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.014676,"floatMarketCap":25810800,"shortable":3,"shares":1370000,"floatShares":1370000,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.495,"latestTime":"09:29 EDT","volume":405,"amount":7560.59994,"timestamp":1774272590160,"change":0.1750000000000007,"changeRate":0.009462016761286872},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":9,"amount":166.505,"timestamp":1774037404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.4950008392334,"preClose":18.4950008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0462,"impliedVolPercentile":0.1155}]}}}