美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,408.93

+26.421.91%

涨家数：34

跌家数：1

平家数：- -

市盈率：- -

高：1,409.17

开：1,383.36

低：1,383.27

收：1,382.57

成交量：960.52万

成交额：3.84亿

市值：612.17亿

流通市值：611.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

澳大利亚ETF-iShares MSCI US EWA	28.4	+4.03%	+1.10	319.92万	9,027.07万	13.40亿
iShares MSCI Intl Momentum Factor ETF US IMTM	48.12	+3.91%	+1.81	72.54万	3,468.14万	35.61亿
iShares S&P Global Timber &Fores US WOOD	69.26	+3.59%	+2.40	4,331.00	29.59万	2.62亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	75.24	+3.36%	+2.44	1.26万	94.00万	8.05亿
Franklin FTSE Australia ETF US FLAU	33.535	+3.14%	+1.02	3,407.00	11.34万	8,551.43万
亚太地区（除日本）ETF-iShares MSCI US EPP	53.665	+3.12%	+1.63	22.57万	1,201.60万	21.09亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.9944	+3.11%	+1.08	3.01万	108.13万	6.26亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.94	+2.96%	+1.00	1,664.00	5.81万	6,289.20万
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	60.62	+2.96%	+1.74	5.64万	339.97万	62.16亿
Invesco MSCI Global Timber ETF US CUT	27.9357	+2.74%	+0.7457	1,133.00	3.15万	3,491.96万
iShares Dow Jones U.S. Broker De US IAI	167.95	+2.63%	+4.31	2.95万	493.76万	15.87亿
Franklin FTSE United Kingdom ETF US FLGB	34.27	+2.57%	+0.8600	6,118.00	20.91万	8.26亿
英国ETF-iShares MSCI US EWU	44.969	+2.55%	+1.12	135.08万	6,047.97万	32.69亿
电信业ETF-iShares US IYZ	40.02	+2.54%	+0.9900	39.44万	1,570.92万	7.98亿
水资源ETF-PowerShares US PHO	67.38	+2.49%	+1.63	2.46万	164.57万	20.05亿
Invesco Global Water ETF US PIO	43.41	+2.46%	+1.04	3,983.00	17.21万	2.63亿
Global X Clean Water ETF US AQWA	18.94	+2.41%	+0.4450	6,699.00	12.62万	2,594.78万
加拿大ETF-iShares MSCI US EWC	54.49	+2.41%	+1.28	120.38万	6,501.73万	46.32亿
JPMorgan BetaBuilders Canada ETF US BBCA	93.76	+2.38%	+2.18	6.56万	611.60万	99.76亿
全球金融业ETF-iShares US IXG	113.86	+2.27%	+2.53	8,950.00	101.54万	5.24亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1408.9846,"timestamp":1774278261911,"preClose":1382.5692,"halted":0,"volume":9612633,"delay":0,"changeRate":0.019106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":26.415405,"latestTime":"03-23 11:04:23 EDT","open":1383.3606,"high":1409.1677,"low":1383.267,"amount":384369680.723701,"amplitude":0.018734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.006863,"increases":34,"decrements":1,"flats":0,"marketCap":61217062322,"floatMarketCap":61146248566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.1677,"amplitude":0.018734,"preClose":1382.5692,"low":1383.267,"latestPrice":1408.9341,"volume":9605246,"delay":0,"open":1383.3606,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1422.0387,"twentyDayClose":1458.2379,"sixtyDayClose":1397.5198,"secType":"PLATE","market":"US","turnoverRate":0.006858,"marketCap":61215300146,"floatMarketCap":61144486390,"timestamp":1774278258801,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":34,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.040293,"change":1.1,"latestPrice":28.4,"close":28.4,"volume":3199202,"market":"US","high":28.4205,"low":27.925,"preClose":27.3,"open":28.05,"turnoverRate":0.06778,"peRate":13.260581,"amplitude":0.01815,"marketValue":1340480000,"askSize":8800,"bidSize":6880,"askPrice":28.4,"bidPrice":28.39,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.009763,"changeRate20Day":-0.035654,"changeRate60Day":0.067268,"changeRateWTD":0.040293,"changeRateMTD":-0.056165,"changeRateQTD":0.084383,"changeRateYTD":0.084383,"amount":90270665.510693,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.260581,"pbRate":0.871402,"volumeRatio":2.057045,"committee":-0.122449,"roa":0.019736,"roe":0.081709,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.029606,"floatMarketCap":1340480000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.3,"latestTime":"09:23 EDT","volume":374,"amount":10311.221888,"timestamp":1774272180270,"change":0.6999999999999993,"changeRate":0.025641025641025616},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.3,"latestTime":"18:32 EDT","volume":101912,"amount":2782252.2,"timestamp":1774045923152,"change":0.120000000000001,"changeRate":0.004395604395604432},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.299999237060547,"latestTime":"20260323 04:00 EDT","volume":3516,"amount":96342,"timestamp":1774252801032,"change":0.030000686645507812,"changeRate":0.0010989262814623455},"impliedVol":0.2336,"impliedVolPercentile":0.8725},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.039084,"change":1.81,"latestPrice":48.12,"close":48.12,"volume":725390,"market":"US","high":48.16,"low":47.245,"preClose":46.31,"open":47.32,"turnoverRate":0.009803,"peRate":0,"amplitude":0.019758,"marketValue":3560880000,"askSize":100,"bidSize":692,"askPrice":48.14,"bidPrice":48.13,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.012518,"changeRate20Day":-0.08203,"changeRate60Day":-0.003314,"changeRateWTD":0.039084,"changeRateMTD":-0.08708,"changeRateQTD":0.003127,"changeRateYTD":0.003127,"amount":34681447.557678,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.97269,"committee":-0.062814,"roa":0,"roe":0,"changeRate5Min":0.0025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.046868,"floatMarketCap":3560880000,"shortable":3,"shares":74000000,"floatShares":74000000,"preHourTrading":{"tag":"盘前","latestPrice":46.0889,"preClose":46.31,"latestTime":"08:05 EDT","volume":200001,"amount":9262046.31,"timestamp":1774267516570,"change":-0.22109999999999985,"changeRate":-0.0047743467933491655},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":47259,"amount":2189036.56,"timestamp":1774037405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.310001373291016,"latestTime":"20260323 04:00 EDT","volume":5,"amount":232,"timestamp":1774252800357,"change":0.029998779296875,"changeRate":0.0006477818701637223},"impliedVol":0.1672,"impliedVolPercentile":0.9402},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.035873,"change":2.3985,"latestPrice":69.26,"close":69.26,"volume":4331,"market":"US","high":69.26,"low":67.895,"preClose":66.8615,"open":68.13,"turnoverRate":0.001146,"peRate":0,"amplitude":0.020415,"marketValue":261802800,"askSize":113,"bidSize":400,"askPrice":69.41,"bidPrice":69.19,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.028069,"changeRate20Day":-0.121807,"changeRate60Day":-0.028612,"changeRateWTD":0.035873,"changeRateMTD":-0.116322,"changeRateQTD":-0.038189,"changeRateYTD":-0.038189,"amount":295910.605347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.986161,"committee":0.559454,"roa":0,"roe":0,"changeRate5Min":0.009768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026057,"floatMarketCap":261802800,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":66.8615,"latestTime":"08:00 EDT","volume":113,"amount":7634.8902,"timestamp":1774267201034,"change":-0.6115000000000066,"changeRate":-0.009145771482841493},"postHourTrading":{"tag":"盘后","latestPrice":66.754,"preClose":66.754,"latestTime":"16:10 EDT","volume":15,"amount":1001.829,"timestamp":1774037405215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.86150360107422,"preClose":66.86150360107422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.9602},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.033551,"change":2.4424,"latestPrice":75.24,"close":75.24,"volume":12576,"market":"US","high":75.3268,"low":74.28,"preClose":72.7976,"open":74.29,"turnoverRate":0.001175,"peRate":0,"amplitude":0.01438,"marketValue":805068000,"askSize":100,"bidSize":100,"askPrice":75.5,"bidPrice":75.33,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.015787,"changeRate20Day":-0.074742,"changeRate60Day":-0.006995,"changeRateWTD":0.033551,"changeRateMTD":-0.083557,"changeRateQTD":0.001064,"changeRateYTD":0.001064,"amount":939951.129639,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557023,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6472,"divideRate":0.048474,"floatMarketCap":805068000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":72.7976,"latestTime":"09:29 EDT","volume":200,"amount":14868,"timestamp":1774272599101,"change":1.4624000000000024,"changeRate":0.02008857434860493},"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":72.7976,"latestTime":"17:39 EDT","volume":2137,"amount":156041.0104,"timestamp":1774042746822,"change":0.22239999999999327,"changeRate":0.003055045770739602},"overnightTrading":{"tag":"夜盘","latestPrice":72.79759979248047,"preClose":72.79759979248047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.031386,"change":1.0205,"latestPrice":33.535,"close":33.535,"volume":3407,"market":"US","high":33.535,"low":33.19,"preClose":32.5145,"open":33.28,"turnoverRate":0.001549,"peRate":0,"amplitude":0.010611,"marketValue":85514250,"askSize":100,"bidSize":100,"askPrice":34.12,"bidPrice":32.89,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.013763,"changeRate20Day":-0.040368,"changeRate60Day":0.051162,"changeRateWTD":0.031386,"changeRateMTD":-0.064248,"changeRateQTD":0.066713,"changeRateYTD":0.066713,"amount":113359.612328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.021,"divideRate":0.030446,"floatMarketCap":73777000,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":8,"amount":260.116,"timestamp":1774037405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.51449966430664,"latestTime":"20260323 04:00 EDT","volume":1,"amount":33,"timestamp":1774252800062,"change":-0.0045013427734375,"changeRate":-0.0001384410899725124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.031226,"change":1.625,"latestPrice":53.665,"close":53.665,"volume":225717,"market":"US","high":53.71,"low":52.92,"preClose":52.04,"open":53.01,"turnoverRate":0.005743,"peRate":6.317086,"amplitude":0.015181,"marketValue":2109034500,"askSize":105,"bidSize":105,"askPrice":53.68,"bidPrice":53.67,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.010236,"changeRate20Day":-0.042722,"changeRate60Day":0.04794,"changeRateWTD":0.031226,"changeRateMTD":-0.055194,"changeRateQTD":0.063305,"changeRateYTD":0.063305,"amount":12015961.972733,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.317086,"pbRate":1.143371,"volumeRatio":0.893619,"committee":0.322581,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9046,"divideRate":0.035491,"floatMarketCap":2109034500,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":54.265,"preClose":52.04,"latestTime":"09:03 EDT","volume":3,"amount":158.344998,"timestamp":1774271039281,"change":2.2250000000000014,"changeRate":0.04275557263643354},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"18:17 EDT","volume":1466803,"amount":76669862.585,"timestamp":1774045065746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0758,"impliedVolPercentile":0.4622},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.031063,"change":1.0844,"latestPrice":35.9944,"close":35.9944,"volume":30103,"market":"US","high":36.06,"low":35.795,"preClose":34.91,"open":35.795,"turnoverRate":0.00173,"peRate":0,"amplitude":0.007591,"marketValue":626302560,"askSize":300,"bidSize":300,"askPrice":36.53,"bidPrice":35.76,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.021359,"changeRate20Day":-0.084345,"changeRate60Day":-0.010599,"changeRateWTD":0.031063,"changeRateMTD":-0.093112,"changeRateQTD":-0.005954,"changeRateYTD":-0.005954,"amount":1081334.499531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.118823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075039,"floatMarketCap":626302560,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.91,"latestTime":"16:15 EDT","volume":190,"amount":6647.06,"timestamp":1774037700504,"change":0.0800000000000054,"changeRate":0.0022916069894014725},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.029609,"change":1.0048,"latestPrice":34.94,"close":34.94,"volume":1664,"market":"US","high":34.94,"low":34.94,"preClose":33.9352,"open":34.94,"turnoverRate":0.000951,"peRate":0,"amplitude":0,"marketValue":62892034.94,"askSize":20,"bidSize":100,"askPrice":35.06,"bidPrice":34.68,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.016813,"changeRate20Day":-0.077433,"changeRate60Day":-0.009477,"changeRateWTD":0.029609,"changeRateMTD":-0.088271,"changeRateQTD":-0.007079,"changeRateYTD":-0.007079,"amount":58082.882813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.726356,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042152,"floatMarketCap":61145034.94,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:10 EDT","volume":6,"amount":203.4608,"timestamp":1774037404508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93519973754883,"preClose":33.93519973754883,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.029552,"change":1.74,"latestPrice":60.62,"close":60.62,"volume":56365,"market":"US","high":60.62,"low":59.78,"preClose":58.88,"open":59.83,"turnoverRate":0.00055,"peRate":0,"amplitude":0.014266,"marketValue":6216498617.42,"askSize":100,"bidSize":700,"askPrice":60.65,"bidPrice":60.46,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.00623,"changeRate20Day":-0.041581,"changeRate60Day":0.060717,"changeRateWTD":0.029552,"changeRateMTD":-0.055027,"changeRateQTD":0.076732,"changeRateYTD":0.076732,"amount":3399744.774036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795335,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1727,"divideRate":0.035841,"floatMarketCap":6216498617.42,"shortable":3,"shares":102548641,"floatShares":102548641,"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.88,"latestTime":"08:02 EDT","volume":1,"amount":58.88,"timestamp":1774267332913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.88,"latestTime":"17:47 EDT","volume":13,"amount":765.8,"timestamp":1774043250510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.880001068115234,"preClose":58.880001068115234,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0953,"impliedVolPercentile":0.6494},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.027426,"change":0.7457,"latestPrice":27.9357,"close":27.9357,"volume":1133,"market":"US","high":27.9357,"low":27.72,"preClose":27.19,"open":27.72,"turnoverRate":0.000906,"peRate":0,"amplitude":0.007933,"marketValue":34919625,"askSize":200,"bidSize":200,"askPrice":28.31,"bidPrice":28.04,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.02697,"changeRate20Day":-0.110807,"changeRate60Day":-0.027725,"changeRateWTD":0.027426,"changeRateMTD":-0.117556,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":31450.277964,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.053084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.02563,"floatMarketCap":34919625,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.19,"latestTime":"08:00 EDT","volume":100,"amount":2699,"timestamp":1774267202352,"change":-0.20000000000000284,"changeRate":-0.007355645457889034},"postHourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:10 EDT","volume":10,"amount":271.9,"timestamp":1774037404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.356,"impliedVolPercentile":0.9004},{"symbol":"IAI","nameCN":"iShares Dow Jones U.S. Broker De","changeRate":0.026338,"change":4.31,"latestPrice":167.95,"close":167.95,"volume":29544,"market":"US","high":167.95,"low":165.435,"preClose":163.64,"open":166.49,"turnoverRate":0.003126,"peRate":63.640808,"amplitude":0.015369,"marketValue":1587127500,"askSize":30,"bidSize":200,"askPrice":168,"bidPrice":167.87,"week52High":191.62,"week52Low":116.88,"changeRate5Day":0.02684,"changeRate20Day":0.004486,"changeRate60Day":-0.08219,"changeRateWTD":0.026338,"changeRateMTD":-0.016052,"changeRateQTD":-0.063667,"changeRateYTD":-0.063667,"amount":4937556.778198,"eps":2.63903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.065524,"committee":0.73913,"roa":0,"roe":0,"changeRate5Min":0.002926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9306,"divideRate":0.011495,"floatMarketCap":1587127500,"shortable":3,"shares":9450000,"floatShares":9450000,"preHourTrading":{"tag":"盘前","latestPrice":165.26,"preClose":163.64,"latestTime":"08:17 EDT","volume":6,"amount":981.71502,"timestamp":1774268228655,"change":1.6200000000000045,"changeRate":0.009899780004888808},"postHourTrading":{"tag":"盘后","latestPrice":163.64,"preClose":163.64,"latestTime":"19:05 EDT","volume":101,"amount":16621.5,"timestamp":1774047942105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.5800018310547,"preClose":163.63999938964844,"latestTime":"20260323 04:00 EDT","volume":1,"amount":164,"timestamp":1774252800991,"change":-0.05999755859375,"changeRate":-0.00036664360069378816},"impliedVol":0.2633,"impliedVolPercentile":0.8367},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.025741,"change":0.86,"latestPrice":34.27,"close":34.27,"volume":6118,"market":"US","high":34.27,"low":34.04,"preClose":33.41,"open":34.04,"turnoverRate":0.000254,"peRate":0,"amplitude":0.006884,"marketValue":825907000,"askSize":300,"bidSize":300,"askPrice":34.46,"bidPrice":34.14,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.02413,"changeRate20Day":-0.061867,"changeRate60Day":0.01782,"changeRateWTD":0.025741,"changeRateMTD":-0.079506,"changeRateQTD":0.015407,"changeRateYTD":0.015407,"amount":209120.243362,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.253422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034415,"floatMarketCap":825907000,"shortable":3,"shares":24100000,"floatShares":24100000,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.41,"latestTime":"08:33 EDT","volume":385,"amount":12795.15083,"timestamp":1774269229365,"change":-0.11999999999999744,"changeRate":-0.0035917390002992355},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.41,"latestTime":"16:37 EDT","volume":229,"amount":7708.5,"timestamp":1774039045948,"change":0.29000000000000625,"changeRate":0.00868003591739019},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.40999984741211,"latestTime":"20260323 04:00 EDT","volume":1,"amount":34,"timestamp":1774252800302,"change":0.29000091552734375,"changeRate":0.008680063359826887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.025519,"change":1.119,"latestPrice":44.969,"close":44.969,"volume":1350832,"market":"US","high":44.99,"low":44.36,"preClose":43.85,"open":44.4,"turnoverRate":0.018581,"peRate":7.3438,"amplitude":0.014367,"marketValue":3269246300,"askSize":473,"bidSize":500,"askPrice":44.98,"bidPrice":44.97,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.024745,"changeRate20Day":-0.060994,"changeRate60Day":0.022487,"changeRateWTD":0.025519,"changeRateMTD":-0.076233,"changeRateQTD":0.022487,"changeRateYTD":0.022487,"amount":60479722.548096,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.3438,"pbRate":1.128377,"volumeRatio":1.630149,"committee":-0.125109,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.03647,"floatMarketCap":3269246300,"shortable":3,"shares":72700000,"floatShares":72700000,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":43.85,"latestTime":"09:29 EDT","volume":5457,"amount":248341.73988,"timestamp":1774272599999,"change":0.5899999999999963,"changeRate":0.013454960091219983},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.85,"latestTime":"19:53 EDT","volume":9002,"amount":394748.67,"timestamp":1774050802427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.849998474121094,"latestTime":"20260323 04:00 EDT","volume":259,"amount":11352,"timestamp":1774252800999,"change":-0.4799995422363281,"changeRate":-0.010946398151407211},"impliedVol":0.2672,"impliedVolPercentile":0.9721},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.025365,"change":0.99,"latestPrice":40.02,"close":40.02,"volume":394367,"market":"US","high":40.07,"low":39.31,"preClose":39.03,"open":39.66,"turnoverRate":0.020756,"peRate":6.596116,"amplitude":0.019472,"marketValue":798399000,"askSize":100,"bidSize":170,"askPrice":40.03,"bidPrice":40.02,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.015994,"changeRate20Day":0.025102,"changeRate60Day":0.17533,"changeRateWTD":0.025365,"changeRateMTD":0.006792,"changeRateQTD":0.180531,"changeRateYTD":0.180531,"amount":15709222.455532,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.160286,"pbRate":1.164187,"volumeRatio":0.68847,"committee":0.214286,"roa":0.011578,"roe":0.274014,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016767,"floatMarketCap":760380000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"08:08 EDT","volume":761,"amount":30171.172184,"timestamp":1774267691658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:57 EDT","volume":283649,"amount":11085894.378,"timestamp":1774051032999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.029998779296875,"latestTime":"20260323 04:00 EDT","volume":250,"amount":9763,"timestamp":1774252800000,"change":0.020000457763671875,"changeRate":0.0005124380832489532},"impliedVol":0.2375,"impliedVolPercentile":0.9641},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.024863,"change":1.6346,"latestPrice":67.38,"close":67.38,"volume":24572,"market":"US","high":67.38,"low":66.46,"preClose":65.7454,"open":66.49,"turnoverRate":0.000826,"peRate":0,"amplitude":0.013993,"marketValue":2005228800,"askSize":100,"bidSize":100,"askPrice":67.54,"bidPrice":67.44,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.000445,"changeRate20Day":-0.065465,"changeRate60Day":-0.059595,"changeRateWTD":0.023235,"changeRateMTD":-0.077454,"changeRateQTD":-0.043027,"changeRateYTD":-0.043027,"amount":1645744.34436,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.883604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.005668,"floatMarketCap":2005228800,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":65.7454,"latestTime":"08:00 EDT","volume":17,"amount":1132.899958,"timestamp":1774267218505,"change":1.394599999999997,"changeRate":0.0212121304304179},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.85,"latestTime":"18:43 EDT","volume":8749,"amount":579730.3835,"timestamp":1774046629742,"change":0.020000000000010232,"changeRate":0.0003037205770692518},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":65.8499984741211,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252800960,"change":1.0999984741210938,"changeRate":0.01670460895383909},"impliedVol":0.2156,"impliedVolPercentile":0.9522},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.024577,"change":1.0413,"latestPrice":43.41,"close":43.41,"volume":3983,"market":"US","high":43.41,"low":43.15,"preClose":42.3687,"open":43.15,"turnoverRate":0.000658,"peRate":0,"amplitude":0.006137,"marketValue":262630500,"askSize":200,"bidSize":301,"askPrice":43.81,"bidPrice":43.47,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.009906,"changeRate20Day":-0.091841,"changeRate60Day":-0.022751,"changeRateWTD":0.023492,"changeRateMTD":-0.101486,"changeRateQTD":-0.016812,"changeRateYTD":-0.016812,"amount":172073.762184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378109,"committee":0.201597,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.010574,"floatMarketCap":262630500,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.4136,"latestTime":"17:17 EDT","volume":22,"amount":940.7904,"timestamp":1774041479374,"change":-0.20360000000000156,"changeRate":-0.00480034705849071},"overnightTrading":{"tag":"夜盘","latestPrice":42.41360092163086,"preClose":42.41360092163086,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.023,"impliedVolPercentile":0.1235},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.024061,"change":0.445,"latestPrice":18.94,"close":18.94,"volume":6699,"market":"US","high":18.94,"low":18.7332,"preClose":18.495,"open":18.74,"turnoverRate":0.00489,"peRate":0,"amplitude":0.011181,"marketValue":25947800,"askSize":100,"bidSize":200,"askPrice":18.95,"bidPrice":18.93,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.013542,"changeRate20Day":-0.075421,"changeRate60Day":-0.013058,"changeRateWTD":0.024061,"changeRateMTD":-0.090079,"changeRateQTD":0.009105,"changeRateYTD":0.009105,"amount":126249.690708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.262598,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.014599,"floatMarketCap":25947800,"shortable":3,"shares":1370000,"floatShares":1370000,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.495,"latestTime":"09:29 EDT","volume":405,"amount":7560.59994,"timestamp":1774272590160,"change":0.1750000000000007,"changeRate":0.009462016761286872},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":9,"amount":166.505,"timestamp":1774037404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.4950008392334,"preClose":18.4950008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1204,"impliedVolPercentile":0.5139},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.024056,"change":1.28,"latestPrice":54.49,"close":54.49,"volume":1203786,"market":"US","high":54.525,"low":53.51,"preClose":53.21,"open":53.69,"turnoverRate":0.014162,"peRate":7.178723,"amplitude":0.019075,"marketValue":4631650000,"askSize":1190,"bidSize":1600,"askPrice":54.49,"bidPrice":54.48,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.024351,"changeRate20Day":-0.043196,"changeRate60Day":-0.000917,"changeRateWTD":0.024056,"changeRateMTD":-0.060193,"changeRateQTD":0.010384,"changeRateYTD":0.010384,"amount":65017288.045418,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.178723,"pbRate":1.445977,"volumeRatio":1.476966,"committee":0.146953,"roa":0.011342,"roe":0.208469,"changeRate5Min":0.000735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7783,"divideRate":0.014283,"floatMarketCap":4631650000,"shortable":3,"shares":85000000,"floatShares":85000000,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.21,"latestTime":"08:09 EDT","volume":201,"amount":10538.199252,"timestamp":1774267795646,"change":-0.1600000000000037,"changeRate":-0.0030069535801541757},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.21,"latestTime":"19:58 EDT","volume":9498,"amount":505421.045,"timestamp":1774051106054,"change":0.1599999999999966,"changeRate":0.003006953580154042},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.209999084472656,"latestTime":"20260323 04:00 EDT","volume":1,"amount":53,"timestamp":1774252800719,"change":-0.3899993896484375,"changeRate":-0.007329438007117805},"impliedVol":0.2281,"impliedVolPercentile":0.9442},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.023804,"change":2.18,"latestPrice":93.76,"close":93.76,"volume":65643,"market":"US","high":93.76,"low":92.13,"preClose":91.58,"open":92.58,"turnoverRate":0.000617,"peRate":0,"amplitude":0.017799,"marketValue":9975961895.36,"askSize":300,"bidSize":300,"askPrice":94.01,"bidPrice":93.5,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.023943,"changeRate20Day":-0.041505,"changeRate60Day":-0.002022,"changeRateWTD":0.023804,"changeRateMTD":-0.058824,"changeRateQTD":0.008172,"changeRateYTD":0.008172,"amount":6116037.819603,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652918,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7034,"divideRate":0.018168,"floatMarketCap":9975961895.36,"shortable":3,"shares":106398911,"floatShares":106398911,"preHourTrading":{"tag":"盘前","latestPrice":92.54,"preClose":91.58,"latestTime":"09:29 EDT","volume":401,"amount":37107.579605,"timestamp":1774272599406,"change":0.960000000000008,"changeRate":0.010482638130596288},"postHourTrading":{"tag":"盘后","latestPrice":92.13,"preClose":91.58,"latestTime":"16:30 EDT","volume":431,"amount":39659.03,"timestamp":1774038627612,"change":0.5499999999999972,"changeRate":0.006005678095654042},"overnightTrading":{"tag":"夜盘","latestPrice":91,"preClose":91.58000183105469,"latestTime":"20260323 04:00 EDT","volume":272,"amount":24755,"timestamp":1774252800341,"change":-0.5800018310546875,"changeRate":-0.006333280404652814},"impliedVol":0.1814,"impliedVolPercentile":0.9841},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.022725,"change":2.53,"latestPrice":113.86,"close":113.86,"volume":8950,"market":"US","high":113.86,"low":112.97,"preClose":111.33,"open":113.17,"turnoverRate":0.001946,"peRate":5.183616,"amplitude":0.007994,"marketValue":523756000,"askSize":100,"bidSize":100,"askPrice":114.79,"bidPrice":114.08,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.004411,"changeRate20Day":-0.045559,"changeRate60Day":-0.066492,"changeRateWTD":0.022725,"changeRateMTD":-0.049424,"changeRateQTD":-0.057372,"changeRateYTD":-0.057372,"amount":1015357.192612,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.278769,"pbRate":0.86394,"volumeRatio":0.518202,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.021675,"floatMarketCap":523756000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.33,"latestTime":"08:00 EDT","volume":41,"amount":4569.49879,"timestamp":1774267204246,"change":1.6700000000000017,"changeRate":0.015000449115242986},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.33,"latestTime":"16:15 EDT","volume":21,"amount":2333.79,"timestamp":1774037700532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":111.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1764,"impliedVolPercentile":0.8805}]}}}