美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,401.71

+19.121.38%

涨家数：34

跌家数：1

平家数：- -

市盈率：- -

高：1,409.80

开：1,383.36

低：1,383.27

收：1,382.57

成交量：1,274.60万

成交额：5.16亿

市值：609.02亿

流通市值：608.32亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares MSCI Ireland ETF US EIRL	68.355	+3.41%	+2.26	962.00	6.57万	6,835.50万
iShares S&P Global Timber &Fores US WOOD	69.05	+3.27%	+2.19	1.07万	73.57万	2.61亿
Invesco Global Water ETF US PIO	43.6475	+3.02%	+1.28	4,867.00	21.06万	2.64亿
iShares MSCI Intl Momentum Factor ETF US IMTM	47.6999	+3.00%	+1.39	79.88万	3,821.03万	35.30亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	34.94	+2.96%	+1.00	1,664.00	5.81万	6,289.20万
澳大利亚ETF-iShares MSCI US EWA	28.09	+2.89%	+0.7900	429.61万	1.21亿	13.26亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	74.87	+2.85%	+2.07	1.55万	116.08万	8.01亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	35.8948	+2.82%	+0.9848	3.33万	119.52万	6.25亿
Invesco MSCI Global Timber ETF US CUT	27.9357	+2.74%	+0.7457	1,180.00	3.28万	3,491.96万
Franklin FTSE Australia ETF US FLAU	33.335	+2.52%	+0.8205	5,080.00	16.92万	8,500.43万
全球金融业ETF-iShares US IXG	114.085	+2.47%	+2.76	9,486.00	107.66万	5.25亿
Global X Clean Water ETF US AQWA	18.93	+2.35%	+0.4350	7,253.00	13.67万	2,593.41万
水资源ETF-PowerShares US PHO	67.275	+2.33%	+1.53	2.64万	177.02万	20.02亿
亚太地区（除日本）ETF-iShares MSCI US EPP	53.13	+2.09%	+1.09	53.87万	2,875.07万	20.88亿
Franklin FTSE United Kingdom ETF US FLGB	34.095	+2.05%	+0.6850	1.22万	41.74万	8.22亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	60.04	+1.97%	+1.16	8.56万	516.47万	61.57亿
电信业ETF-iShares US IYZ	39.75	+1.84%	+0.7200	60.64万	2,417.76万	7.93亿
Franklin FTSE Canada ETF US FLCA	48.39	+1.80%	+0.8550	1.07万	52.04万	6.65亿
英国ETF-iShares MSCI US EWU	44.625	+1.77%	+0.7750	179.59万	8,045.87万	32.44亿
加拿大ETF-iShares MSCI US EWC	54.13	+1.73%	+0.9200	161.54万	8,741.81万	46.01亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1401.6926,"timestamp":1774280761830,"preClose":1382.5692,"halted":0,"volume":12757041,"delay":0,"changeRate":0.013832,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":19.123413,"latestTime":"03-23 11:46:02 EDT","open":1383.3606,"high":1409.7955,"low":1383.267,"amount":515511185.721271,"amplitude":0.019188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774296000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.009101,"increases":34,"decrements":1,"flats":0,"marketCap":60902170534,"floatMarketCap":60831745770},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1409.7955,"amplitude":0.019188,"preClose":1382.5692,"low":1383.267,"latestPrice":1401.7101,"volume":12746026,"delay":0,"open":1383.3606,"prevYearClose":1388.9418,"prevWeekClose":1382.5692,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1422.0387,"twentyDayClose":1458.2379,"sixtyDayClose":1397.5198,"secType":"PLATE","market":"US","turnoverRate":0.009101,"marketCap":60902170534,"floatMarketCap":60831745770,"timestamp":1774280760111,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":34,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":0.034146,"change":2.257,"latestPrice":68.355,"close":68.355,"volume":962,"market":"US","high":68.355,"low":68.355,"preClose":66.098,"open":68.355,"turnoverRate":0.000962,"peRate":0,"amplitude":0,"marketValue":68355000,"askSize":100,"bidSize":100,"askPrice":69.08,"bidPrice":67.63,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.003455,"changeRate20Day":-0.064997,"changeRate60Day":-0.080536,"changeRateWTD":0.034146,"changeRateMTD":-0.091024,"changeRateQTD":-0.070123,"changeRateYTD":-0.070123,"amount":65728.933304,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.034146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9895,"divideRate":0.029105,"floatMarketCap":68355000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":66.098,"preClose":66.098,"latestTime":"16:25 EDT","volume":30,"amount":1982.58,"timestamp":1774038330515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.0979995727539,"preClose":66.0979995727539,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":0.032732,"change":2.1885,"latestPrice":69.05,"close":69.05,"volume":10680,"market":"US","high":69.44,"low":67.895,"preClose":66.8615,"open":68.13,"turnoverRate":0.002825,"peRate":0,"amplitude":0.023107,"marketValue":261009000,"askSize":500,"bidSize":200,"askPrice":69.13,"bidPrice":68.77,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.031016,"changeRate20Day":-0.12447,"changeRate60Day":-0.031557,"changeRateWTD":0.032732,"changeRateMTD":-0.119002,"changeRateQTD":-0.041105,"changeRateYTD":-0.041105,"amount":735744.867554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.698696,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8047,"divideRate":0.026136,"floatMarketCap":261009000,"shortable":3,"shares":3780000,"floatShares":3780000,"preHourTrading":{"tag":"盘前","latestPrice":66.25,"preClose":66.8615,"latestTime":"08:00 EDT","volume":113,"amount":7634.8902,"timestamp":1774267201034,"change":-0.6115000000000066,"changeRate":-0.009145771482841493},"postHourTrading":{"tag":"盘后","latestPrice":66.754,"preClose":66.754,"latestTime":"16:10 EDT","volume":15,"amount":1001.829,"timestamp":1774037405215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.86150360107422,"preClose":66.86150360107422,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.2769,"impliedVolPercentile":0.9602},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":0.030183,"change":1.2788,"latestPrice":43.6475,"close":43.6475,"volume":4867,"market":"US","high":43.67,"low":43.15,"preClose":42.3687,"open":43.15,"turnoverRate":0.000804,"peRate":0,"amplitude":0.012273,"marketValue":264067375,"askSize":200,"bidSize":20,"askPrice":43.55,"bidPrice":43.32,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.004489,"changeRate20Day":-0.086872,"changeRate60Day":-0.017404,"changeRateWTD":0.029092,"changeRateMTD":-0.09657,"changeRateQTD":-0.011433,"changeRateYTD":-0.011433,"amount":210582.875713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176303,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.010516,"floatMarketCap":264067375,"shortable":3,"shares":6050000,"floatShares":6050000,"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.4136,"latestTime":"17:17 EDT","volume":22,"amount":940.7904,"timestamp":1774041479374,"change":-0.20360000000000156,"changeRate":-0.00480034705849071},"overnightTrading":{"tag":"夜盘","latestPrice":42.41360092163086,"preClose":42.41360092163086,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.023,"impliedVolPercentile":0.1235},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":0.030013,"change":1.3899,"latestPrice":47.6999,"close":47.6999,"volume":798765,"market":"US","high":48.22,"low":47.245,"preClose":46.31,"open":47.32,"turnoverRate":0.010794,"peRate":0,"amplitude":0.021054,"marketValue":3529792600,"askSize":300,"bidSize":390,"askPrice":47.7,"bidPrice":47.69,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.021139,"changeRate20Day":-0.090044,"changeRate60Day":-0.012015,"changeRateWTD":0.030013,"changeRateMTD":-0.09505,"changeRateQTD":-0.005631,"changeRateYTD":-0.005631,"amount":38210346.0145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.055743,"committee":-0.060642,"roa":0,"roe":0,"changeRate5Min":-0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2553,"divideRate":0.047281,"floatMarketCap":3529792600,"shortable":3,"shares":74000000,"floatShares":74000000,"preHourTrading":{"tag":"盘前","latestPrice":46.0889,"preClose":46.31,"latestTime":"08:05 EDT","volume":200001,"amount":9262046.31,"timestamp":1774267516570,"change":-0.22109999999999985,"changeRate":-0.0047743467933491655},"postHourTrading":{"tag":"盘后","latestPrice":46.31,"preClose":46.31,"latestTime":"16:10 EDT","volume":47259,"amount":2189036.56,"timestamp":1774037405054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.34000015258789,"preClose":46.310001373291016,"latestTime":"20260323 04:00 EDT","volume":5,"amount":232,"timestamp":1774252800357,"change":0.029998779296875,"changeRate":0.0006477818701637223},"impliedVol":0.1625,"impliedVolPercentile":0.9283},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":0.029609,"change":1.0048,"latestPrice":34.94,"close":34.94,"volume":1664,"market":"US","high":34.94,"low":34.94,"preClose":33.9352,"open":34.94,"turnoverRate":0.000951,"peRate":0,"amplitude":0,"marketValue":62892034.94,"askSize":20,"bidSize":100,"askPrice":35.06,"bidPrice":34.41,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.016813,"changeRate20Day":-0.077433,"changeRate60Day":-0.009477,"changeRateWTD":0.029609,"changeRateMTD":-0.088271,"changeRateQTD":-0.007079,"changeRateYTD":-0.007079,"amount":58082.882813,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.90444,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4728,"divideRate":0.042152,"floatMarketCap":61145034.94,"shortable":3,"shares":1800001,"floatShares":1750001,"postHourTrading":{"tag":"盘后","latestPrice":34.1,"preClose":34.1,"latestTime":"16:10 EDT","volume":6,"amount":203.4608,"timestamp":1774037404508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93519973754883,"preClose":33.93519973754883,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":0.028938,"change":0.79,"latestPrice":28.09,"close":28.09,"volume":4296053,"market":"US","high":28.44,"low":27.925,"preClose":27.3,"open":28.05,"turnoverRate":0.091018,"peRate":13.115835,"amplitude":0.018864,"marketValue":1325848000,"askSize":9800,"bidSize":3100,"askPrice":28.09,"bidPrice":28.08,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.020572,"changeRate20Day":-0.04618,"changeRate60Day":0.055618,"changeRateWTD":0.028938,"changeRateMTD":-0.066467,"changeRateQTD":0.072547,"changeRateYTD":0.072547,"amount":121311694.334301,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.115835,"pbRate":0.86189,"volumeRatio":1.929552,"committee":-0.51938,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8408,"divideRate":0.029932,"floatMarketCap":1325848000,"shortable":3,"shares":47200000,"floatShares":47200000,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.3,"latestTime":"09:23 EDT","volume":374,"amount":10311.221888,"timestamp":1774272180270,"change":0.6999999999999993,"changeRate":0.025641025641025616},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.3,"latestTime":"18:32 EDT","volume":101912,"amount":2782252.2,"timestamp":1774045923152,"change":0.120000000000001,"changeRate":0.004395604395604432},"overnightTrading":{"tag":"夜盘","latestPrice":27.329999923706055,"preClose":27.299999237060547,"latestTime":"20260323 04:00 EDT","volume":3516,"amount":96342,"timestamp":1774252801032,"change":0.030000686645507812,"changeRate":0.0010989262814623455},"impliedVol":0.2406,"impliedVolPercentile":0.8725},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":0.028468,"change":2.0724,"latestPrice":74.87,"close":74.87,"volume":15514,"market":"US","high":75.485,"low":74.28,"preClose":72.7976,"open":74.29,"turnoverRate":0.00145,"peRate":0,"amplitude":0.016553,"marketValue":801109000,"askSize":100,"bidSize":100,"askPrice":74.84,"bidPrice":74.68,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.020627,"changeRate20Day":-0.079293,"changeRate60Day":-0.011878,"changeRateWTD":0.028468,"changeRateMTD":-0.088063,"changeRateQTD":-0.003858,"changeRateYTD":-0.003858,"amount":1160829.084534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479998,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6472,"divideRate":0.048714,"floatMarketCap":801109000,"shortable":3,"shares":10700000,"floatShares":10700000,"preHourTrading":{"tag":"盘前","latestPrice":74.26,"preClose":72.7976,"latestTime":"09:29 EDT","volume":200,"amount":14868,"timestamp":1774272599101,"change":1.4624000000000024,"changeRate":0.02008857434860493},"postHourTrading":{"tag":"盘后","latestPrice":73.02,"preClose":72.7976,"latestTime":"17:39 EDT","volume":2137,"amount":156041.0104,"timestamp":1774042746822,"change":0.22239999999999327,"changeRate":0.003055045770739602},"overnightTrading":{"tag":"夜盘","latestPrice":72.79759979248047,"preClose":72.79759979248047,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":0.02821,"change":0.9848,"latestPrice":35.8948,"close":35.8948,"volume":33270,"market":"US","high":36.06,"low":35.795,"preClose":34.91,"open":35.795,"turnoverRate":0.001912,"peRate":0,"amplitude":0.007591,"marketValue":624569520,"askSize":20,"bidSize":200,"askPrice":35.93,"bidPrice":35.53,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.024067,"changeRate20Day":-0.086879,"changeRate60Day":-0.013337,"changeRateWTD":0.02821,"changeRateMTD":-0.095621,"changeRateQTD":-0.008705,"changeRateYTD":-0.008705,"amount":1195238.939095,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.863752,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.001191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.701,"divideRate":0.075248,"floatMarketCap":624569520,"shortable":3,"shares":17400000,"floatShares":17400000,"postHourTrading":{"tag":"盘后","latestPrice":34.99,"preClose":34.91,"latestTime":"16:15 EDT","volume":190,"amount":6647.06,"timestamp":1774037700504,"change":0.0800000000000054,"changeRate":0.0022916069894014725},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.90999984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.027426,"change":0.7457,"latestPrice":27.9357,"close":27.9357,"volume":1180,"market":"US","high":27.9357,"low":27.72,"preClose":27.19,"open":27.72,"turnoverRate":0.000944,"peRate":0,"amplitude":0.007933,"marketValue":34919625,"askSize":200,"bidSize":200,"askPrice":28.19,"bidPrice":27.93,"week52High":32.949,"week52Low":26.99,"changeRate5Day":-0.02697,"changeRate20Day":-0.110807,"changeRate60Day":-0.027725,"changeRateWTD":0.027426,"changeRateMTD":-0.117556,"changeRateQTD":-0.038782,"changeRateYTD":-0.038782,"amount":32781.796227,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766126,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.716,"divideRate":0.02563,"floatMarketCap":34919625,"shortable":3,"shares":1250000,"floatShares":1250000,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.19,"latestTime":"08:00 EDT","volume":100,"amount":2699,"timestamp":1774267202352,"change":-0.20000000000000284,"changeRate":-0.007355645457889034},"postHourTrading":{"tag":"盘后","latestPrice":27.165,"preClose":27.165,"latestTime":"16:10 EDT","volume":10,"amount":271.9,"timestamp":1774037404975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.190000534057617,"preClose":27.190000534057617,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.9004},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0.025235,"change":0.8205,"latestPrice":33.335,"close":33.335,"volume":5080,"market":"US","high":33.535,"low":33.19,"preClose":32.5145,"open":33.28,"turnoverRate":0.002309,"peRate":0,"amplitude":0.010611,"marketValue":85004250,"askSize":100,"bidSize":2,"askPrice":34.09,"bidPrice":33.12,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.019645,"changeRate20Day":-0.046092,"changeRate60Day":0.044893,"changeRateWTD":0.025235,"changeRateMTD":-0.069829,"changeRateQTD":0.060351,"changeRateYTD":0.060351,"amount":169237.228088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205665,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.021,"divideRate":0.030628,"floatMarketCap":73337000,"shortable":3,"shares":2550000,"floatShares":2200000,"postHourTrading":{"tag":"盘后","latestPrice":32.54,"preClose":32.54,"latestTime":"16:10 EDT","volume":8,"amount":260.116,"timestamp":1774037405013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.5099983215332,"preClose":32.51449966430664,"latestTime":"20260323 04:00 EDT","volume":1,"amount":33,"timestamp":1774252800062,"change":-0.0045013427734375,"changeRate":-0.0001384410899725124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IXG","nameCN":"全球金融业ETF-iShares","changeRate":0.024746,"change":2.755,"latestPrice":114.085,"close":114.085,"volume":9486,"market":"US","high":114.165,"low":112.97,"preClose":111.33,"open":113.17,"turnoverRate":0.002062,"peRate":5.19386,"amplitude":0.010734,"marketValue":524791000,"askSize":100,"bidSize":100,"askPrice":113.92,"bidPrice":113.22,"week52High":124.32,"week52Low":88.04,"changeRate5Day":0.006396,"changeRate20Day":-0.043673,"changeRate60Day":-0.064647,"changeRateWTD":0.024746,"changeRateMTD":-0.047546,"changeRateQTD":-0.05551,"changeRateYTD":-0.05551,"amount":1076611.786743,"eps":21.965361,"lyrEps":18.134128,"lyrPeRate":6.291177,"pbRate":0.865648,"volumeRatio":0.383658,"committee":0,"roa":0.013211,"roe":0.223521,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46787,"divideRate":0.021632,"floatMarketCap":524791000,"shortable":3,"shares":4600000,"floatShares":4600000,"preHourTrading":{"tag":"盘前","latestPrice":113,"preClose":111.33,"latestTime":"08:00 EDT","volume":41,"amount":4569.49879,"timestamp":1774267204246,"change":1.6700000000000017,"changeRate":0.015000449115242986},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.33,"latestTime":"16:15 EDT","volume":21,"amount":2333.79,"timestamp":1774037700532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.33000183105469,"preClose":111.33000183105469,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1794,"impliedVolPercentile":0.8884},{"symbol":"AQWA","nameCN":"Global X Clean Water ETF","changeRate":0.02352,"change":0.435,"latestPrice":18.93,"close":18.93,"volume":7253,"market":"US","high":19,"low":18.7332,"preClose":18.495,"open":18.74,"turnoverRate":0.005294,"peRate":0,"amplitude":0.014426,"marketValue":25934100,"askSize":200,"bidSize":205,"askPrice":18.97,"bidPrice":18.89,"week52High":20.92,"week52Low":15.53,"changeRate5Day":-0.014062,"changeRate20Day":-0.075909,"changeRate60Day":-0.01358,"changeRateWTD":0.02352,"changeRateMTD":-0.09056,"changeRateQTD":0.008573,"changeRateYTD":0.008573,"amount":136744.963848,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.954899,"committee":0.012346,"roa":0,"roe":0,"changeRate5Min":-0.003684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2765,"divideRate":0.014606,"floatMarketCap":25934100,"shortable":3,"shares":1370000,"floatShares":1370000,"preHourTrading":{"tag":"盘前","latestPrice":18.67,"preClose":18.495,"latestTime":"09:29 EDT","volume":405,"amount":7560.59994,"timestamp":1774272590160,"change":0.1750000000000007,"changeRate":0.009462016761286872},"postHourTrading":{"tag":"盘后","latestPrice":18.51,"preClose":18.51,"latestTime":"16:10 EDT","volume":9,"amount":166.505,"timestamp":1774037404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.4950008392334,"preClose":18.4950008392334,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.1157,"impliedVolPercentile":0.5139},{"symbol":"PHO","nameCN":"水资源ETF-PowerShares","changeRate":0.023266,"change":1.5296,"latestPrice":67.275,"close":67.275,"volume":26416,"market":"US","high":67.55,"low":66.46,"preClose":65.7454,"open":66.49,"turnoverRate":0.000888,"peRate":0,"amplitude":0.016579,"marketValue":2002104000,"askSize":100,"bidSize":200,"askPrice":67.33,"bidPrice":67.22,"week52High":74.93,"week52Low":57.11,"changeRate5Day":-0.002003,"changeRate20Day":-0.066921,"changeRate60Day":-0.061061,"changeRateWTD":0.02164,"changeRateMTD":-0.078892,"changeRateQTD":-0.044518,"changeRateYTD":-0.044518,"amount":1770216.630127,"eps":-2.39579,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414493,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.005677,"floatMarketCap":2002104000,"shortable":3,"shares":29760000,"floatShares":29760000,"preHourTrading":{"tag":"盘前","latestPrice":67.14,"preClose":65.7454,"latestTime":"08:00 EDT","volume":17,"amount":1132.899958,"timestamp":1774267218505,"change":1.394599999999997,"changeRate":0.0212121304304179},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.85,"latestTime":"18:43 EDT","volume":8749,"amount":579730.3835,"timestamp":1774046629742,"change":0.020000000000010232,"changeRate":0.0003037205770692518},"overnightTrading":{"tag":"夜盘","latestPrice":66.94999694824219,"preClose":65.8499984741211,"latestTime":"20260323 04:00 EDT","volume":6,"amount":403,"timestamp":1774252800960,"change":1.0999984741210938,"changeRate":0.01670460895383909},"impliedVol":0.2224,"impliedVolPercentile":0.9602},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":0.020945,"change":1.09,"latestPrice":53.13,"close":53.13,"volume":538694,"market":"US","high":53.73,"low":52.92,"preClose":52.04,"open":53.01,"turnoverRate":0.013707,"peRate":6.254109,"amplitude":0.015565,"marketValue":2088009000,"askSize":340,"bidSize":205,"askPrice":53.13,"bidPrice":53.12,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.020103,"changeRate20Day":-0.052265,"changeRate60Day":0.037493,"changeRateWTD":0.020945,"changeRateMTD":-0.064613,"changeRateQTD":0.052705,"changeRateYTD":0.052705,"amount":28750667.427017,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.25411,"pbRate":1.131973,"volumeRatio":1.489756,"committee":-0.247706,"roa":0.021878,"roe":0.15885,"changeRate5Min":-0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9046,"divideRate":0.035848,"floatMarketCap":2088009000,"shortable":3,"shares":39300000,"floatShares":39300000,"preHourTrading":{"tag":"盘前","latestPrice":54.265,"preClose":52.04,"latestTime":"09:03 EDT","volume":3,"amount":158.344998,"timestamp":1774271039281,"change":2.2250000000000014,"changeRate":0.04275557263643354},"postHourTrading":{"tag":"盘后","latestPrice":52.04,"preClose":52.04,"latestTime":"18:17 EDT","volume":1466803,"amount":76669862.585,"timestamp":1774045065746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.040000915527344,"preClose":52.040000915527344,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.076,"impliedVolPercentile":0.4661},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":0.020503,"change":0.685,"latestPrice":34.095,"close":34.095,"volume":12205,"market":"US","high":34.3123,"low":34.04,"preClose":33.41,"open":34.04,"turnoverRate":0.000506,"peRate":0,"amplitude":0.00815,"marketValue":821689500,"askSize":300,"bidSize":200,"askPrice":34.21,"bidPrice":33.95,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.029114,"changeRate20Day":-0.066658,"changeRate60Day":0.012623,"changeRateWTD":0.020503,"changeRateMTD":-0.084206,"changeRateQTD":0.010222,"changeRateYTD":0.010222,"amount":417424.604359,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.353149,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1794,"divideRate":0.034592,"floatMarketCap":821689500,"shortable":3,"shares":24100000,"floatShares":24100000,"preHourTrading":{"tag":"盘前","latestPrice":33.29,"preClose":33.41,"latestTime":"08:33 EDT","volume":385,"amount":12795.15083,"timestamp":1774269229365,"change":-0.11999999999999744,"changeRate":-0.0035917390002992355},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":33.41,"latestTime":"16:37 EDT","volume":229,"amount":7708.5,"timestamp":1774039045948,"change":0.29000000000000625,"changeRate":0.00868003591739019},"overnightTrading":{"tag":"夜盘","latestPrice":33.70000076293945,"preClose":33.40999984741211,"latestTime":"20260323 04:00 EDT","volume":1,"amount":34,"timestamp":1774252800302,"change":0.29000091552734375,"changeRate":0.008680063359826887},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":0.019701,"change":1.16,"latestPrice":60.04,"close":60.04,"volume":85647,"market":"US","high":60.67,"low":59.78,"preClose":58.88,"open":59.83,"turnoverRate":0.000835,"peRate":0,"amplitude":0.015115,"marketValue":6157020405.64,"askSize":17,"bidSize":200,"askPrice":60.08,"bidPrice":59.91,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.015738,"changeRate20Day":-0.050751,"changeRate60Day":0.050569,"changeRateWTD":0.019701,"changeRateMTD":-0.064069,"changeRateQTD":0.06643,"changeRateYTD":0.06643,"amount":5164673.799454,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844185,"committee":0.843318,"roa":0,"roe":0,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1727,"divideRate":0.036188,"floatMarketCap":6157020405.64,"shortable":3,"shares":102548641,"floatShares":102548641,"preHourTrading":{"tag":"盘前","latestPrice":58.88,"preClose":58.88,"latestTime":"08:02 EDT","volume":1,"amount":58.88,"timestamp":1774267332913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.88,"preClose":58.88,"latestTime":"17:47 EDT","volume":13,"amount":765.8,"timestamp":1774043250510,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.880001068115234,"preClose":58.880001068115234,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0.0955,"impliedVolPercentile":0.6494},{"symbol":"IYZ","nameCN":"电信业ETF-iShares","changeRate":0.018447,"change":0.72,"latestPrice":39.75,"close":39.75,"volume":606443,"market":"US","high":40.07,"low":39.31,"preClose":39.03,"open":39.66,"turnoverRate":0.031918,"peRate":6.551614,"amplitude":0.019472,"marketValue":793012500,"askSize":110,"bidSize":40,"askPrice":39.75,"bidPrice":39.74,"week52High":40.5898,"week52Low":23.95,"changeRate5Day":0.009139,"changeRate20Day":0.018186,"changeRate60Day":0.167401,"changeRateWTD":0.018447,"changeRateMTD":0,"changeRateQTD":0.172566,"changeRateYTD":0.172566,"amount":24177577.006649,"eps":6.067207,"lyrEps":5.589162,"lyrPeRate":7.111979,"pbRate":1.156332,"volumeRatio":0.739535,"committee":0.185185,"roa":0.011578,"roe":0.274014,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.671,"divideRate":0.016881,"floatMarketCap":755250000,"shortable":3,"shares":19950000,"floatShares":19000000,"preHourTrading":{"tag":"盘前","latestPrice":39.03,"preClose":39.03,"latestTime":"08:08 EDT","volume":761,"amount":30171.172184,"timestamp":1774267691658,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.03,"preClose":39.03,"latestTime":"19:57 EDT","volume":283649,"amount":11085894.378,"timestamp":1774051032999,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":39.029998779296875,"latestTime":"20260323 04:00 EDT","volume":250,"amount":9763,"timestamp":1774252800000,"change":0.020000457763671875,"changeRate":0.0005124380832489532},"impliedVol":0.2376,"impliedVolPercentile":0.9641},{"symbol":"FLCA","nameCN":"Franklin FTSE Canada ETF","changeRate":0.017987,"change":0.855,"latestPrice":48.39,"close":48.39,"volume":10744,"market":"US","high":48.69,"low":47.995,"preClose":47.535,"open":48.09,"turnoverRate":0.000793,"peRate":0,"amplitude":0.014621,"marketValue":665362500,"askSize":300,"bidSize":300,"askPrice":48.67,"bidPrice":48.29,"week52High":52.0189,"week52Low":33.59,"changeRate5Day":-0.029483,"changeRate20Day":-0.048003,"changeRate60Day":-0.008282,"changeRateWTD":0.017987,"changeRateMTD":-0.064566,"changeRateQTD":0.001863,"changeRateYTD":0.001863,"amount":520365.121216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.235391,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8937,"divideRate":0.018469,"floatMarketCap":655684500,"shortable":3,"shares":13750000,"floatShares":13550000,"postHourTrading":{"tag":"盘后","latestPrice":47.535,"preClose":47.535,"latestTime":"18:46 EDT","volume":11,"amount":524.682,"timestamp":1774046774681,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.53499984741211,"preClose":47.53499984741211,"latestTime":"20260323 04:00 EDT","volume":0,"amount":0,"timestamp":1774252800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":0.017674,"change":0.775,"latestPrice":44.625,"close":44.625,"volume":1795868,"market":"US","high":45.04,"low":44.36,"preClose":43.85,"open":44.4,"turnoverRate":0.024702,"peRate":7.287622,"amplitude":0.015507,"marketValue":3244237500,"askSize":220,"bidSize":500,"askPrice":44.63,"bidPrice":44.62,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.032206,"changeRate20Day":-0.068177,"changeRate60Day":0.014666,"changeRateWTD":0.017674,"changeRateMTD":-0.083299,"changeRateQTD":0.014666,"changeRateYTD":0.014666,"amount":80458659.761566,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.287622,"pbRate":1.119745,"volumeRatio":1.513858,"committee":0.388889,"roa":0.023843,"roe":-0.100498,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.036751,"floatMarketCap":3244237500,"shortable":3,"shares":72700000,"floatShares":72700000,"preHourTrading":{"tag":"盘前","latestPrice":44.44,"preClose":43.85,"latestTime":"09:29 EDT","volume":5457,"amount":248341.73988,"timestamp":1774272599999,"change":0.5899999999999963,"changeRate":0.013454960091219983},"postHourTrading":{"tag":"盘后","latestPrice":43.85,"preClose":43.85,"latestTime":"19:53 EDT","volume":9002,"amount":394748.67,"timestamp":1774050802427,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.369998931884766,"preClose":43.849998474121094,"latestTime":"20260323 04:00 EDT","volume":259,"amount":11352,"timestamp":1774252800999,"change":-0.4799995422363281,"changeRate":-0.010946398151407211},"impliedVol":0.2681,"impliedVolPercentile":0.9761},{"symbol":"EWC","nameCN":"加拿大ETF-iShares MSCI","changeRate":0.01729,"change":0.92,"latestPrice":54.13,"close":54.13,"volume":1615442,"market":"US","high":54.58,"low":53.51,"preClose":53.21,"open":53.69,"turnoverRate":0.019005,"peRate":7.131296,"amplitude":0.020109,"marketValue":4601050000,"askSize":1100,"bidSize":1000,"askPrice":54.13,"bidPrice":54.12,"week52High":58.78,"week52Low":36.7,"changeRate5Day":-0.030797,"changeRate20Day":-0.049517,"changeRate60Day":-0.007517,"changeRateWTD":0.01729,"changeRateMTD":-0.066402,"changeRateQTD":0.003709,"changeRateYTD":0.003709,"amount":87418093.611076,"eps":7.590486,"lyrEps":7.590486,"lyrPeRate":7.131296,"pbRate":1.436424,"volumeRatio":1.384514,"committee":-0.294118,"roa":0.011342,"roe":0.208469,"changeRate5Min":-0.000923,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7783,"divideRate":0.014378,"floatMarketCap":4601050000,"shortable":3,"shares":85000000,"floatShares":85000000,"preHourTrading":{"tag":"盘前","latestPrice":53.05,"preClose":53.21,"latestTime":"08:09 EDT","volume":201,"amount":10538.199252,"timestamp":1774267795646,"change":-0.1600000000000037,"changeRate":-0.0030069535801541757},"postHourTrading":{"tag":"盘后","latestPrice":53.37,"preClose":53.21,"latestTime":"19:58 EDT","volume":9498,"amount":505421.045,"timestamp":1774051106054,"change":0.1599999999999966,"changeRate":0.003006953580154042},"overnightTrading":{"tag":"夜盘","latestPrice":52.81999969482422,"preClose":53.209999084472656,"latestTime":"20260323 04:00 EDT","volume":1,"amount":53,"timestamp":1774252800719,"change":-0.3899993896484375,"changeRate":-0.007329438007117805},"impliedVol":0.2282,"impliedVolPercentile":0.9442}]}}}