美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加拿大ETF-iShares MSCI

55.01

+0.87001.61%

盘后：55.080.0700+0.13%19:52 EST

成交量：231.64万

成交额：1.27亿

市值：41.37亿

市盈率：7.25

高：55.14

开：54.65

低：54.65

收：54.14

52周最高：57.05

52周最低：36.70

股本：7,520.00万

流通股本：7,520.00万

量比：0.50

换手率：3.08%

股息：0.78

股息率：1.42%

每股收益(TTM):7.59

每股收益(LYR):7.59

净资产收益率：20.85%

总资产收益率：1.13%

市净率：1.29

市盈率(LYR):7.25

数据加载中...

总览公司新闻资讯公告

概念

ESG ETF-MSCI+1.21%

资金流向

资金流入：

资金流出：

新闻资讯

美联储与加拿大央行决议临近，USD/CAD低位震荡，等待方向选择

沙特5000亿远征，终点站是中国

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":55.01,"timestamp":1770411600000,"preClose":54.14,"halted":0,"volume":2316414,"hourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.01,"latestTime":"19:52 EST","volume":74313,"amount":4088050.1899,"timestamp":1770425577296,"change":0.07,"changeRate":0.001272,"amplitude":0.003272},"delay":0,"changeRate":0.016069449575175424,"floatShares":75200000,"shares":75200000,"eps":7.590486,"marketStatus":"休市中","change":0.87,"latestTime":"02-06 16:00:00 EST","open":54.65,"high":55.14,"low":54.645,"amount":127191049.7604,"amplitude":0.009143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.14,"sharesOutstanding":75200000,"nav":54.159768,"aum":4072814553.6,"dividendRate":0.014172,"bidAskSpread":0.000211,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.14,"latestTime":"09:28 EST","volume":3,"amount":162.60000000000002,"timestamp":1770388097474,"change":0.18,"changeRate":0.003325,"amplitude":0.003325},"postHourTrading":{"tag":"盘后","latestPrice":55.08,"preClose":55.01,"latestTime":"19:52 EST","volume":74313,"amount":4088050.1899,"timestamp":1770425577296,"change":0.07,"changeRate":0.001272,"amplitude":0.003272},"volumeRatio":0.5020913047346445,"impliedVol":0.167,"impliedVolPercentile":0.7171},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":75200000,"roa":"1.13%","roe":"20.85%","lyrEps":7.590486,"volumeRatio":0.5020913047346445,"shares":75200000,"dividePrice":0.7796,"high":55.14,"amplitude":0.009143,"preClose":54.14,"low":54.645,"week52Low":36.7,"pbRate":"1.29","psRate":"61.87","week52High":57.045,"institutionHeld":0.0001,"latestPrice":55.01,"eps":7.590486,"divideRate":0.014172,"volume":2316414,"delay":0,"ttmEps":7.590486,"open":54.65,"prevYearClose":53.93,"prevWeekClose":54.26,"prevMonthClose":54.26,"prevQuarterClose":53.93,"fiveDayClose":54.26,"twentyDayClose":54.46,"sixtyDayClose":50.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWC","amount":0.474915,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EWC","amount":0.305933,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWC","amount":0.485874,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.195748,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.224373,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.409382,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606049276","title":"美联储与加拿大央行决议临近，USD/CAD低位震荡，等待方向选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2606049276","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606049276?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 10:15","pubTimestamp":1769480100,"startTime":"0","endTime":"0","summary":"汇通财经APP讯——周二亚洲交易时段，美元兑加元小幅走高，汇价在 1.3720附近 震荡运行。尽管美元短线获得一定支撑，但市场对其持续反弹的信心依然有限，主要受到多重不确定性因素的制约。　　本周的核心焦点集中在周三公布的美联储与加拿大央行利率决议。　　美联储方面，同样预计将按兵不动。然而，与加拿大央行相比，美联储面临的外部不确定性更为复杂。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2026-01-27/doc-inhithmz9826456.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","IVV","BK4504","BK4534","OEX","SPXU","BK6505","OEF","BK4550","UPRO",".SPX","FXC","ESmain","MESmain","TMF","SDS","BK6096","EWC","BK4585","CM","SH","SSO","BK4559","TLTW","BK4588"],"gpt_icon":1},{"id":"2581283247","title":"沙特5000亿远征，终点站是中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2581283247","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581283247?lang=zh_cn&edition=fundamental","pubTime":"2025-11-05 18:35","pubTimestamp":1762338928,"startTime":"0","endTime":"0","summary":"据不完全统计，这五年，沙特在游戏产业的资金投入，已经超过700亿美金，合约人民币4994亿元。2020年，可以说是沙特大投游戏的元年。截至2023年，这场沙特土豪的游戏收购战迎来中场胜利——赛事奖金高达4500万美元的Gamers8，落地沙特首都利雅得。时至今日，SGG和沙特藏匿于兴趣投资背后的野心，终于得以显现。SGG集团发布的报告显示，沙特游戏市场在2024年创造了约11.9亿美元的收入，游戏玩家超2581万，预计到2028年将达到16.4亿美元，复合年增长率为8.2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1762324374407252858","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0006061336.USD","LU0823417737.USD","LU1280957306.USD","LU1043141396.HKD","LU0950375773.USD","EWC","LU1585245621.USD","LU2506952097.USD","LU0426417589.USD","LU0994945656.USD","LU2506951875.HKD","BK4577","SGG","LU0426412945.USD","BK4585","LU1121112475.USD","EA","LU2247934214.USD","LU0823417653.USD","BK4533","BK4588","BK4085","LU0640476718.USD","LU1043141123.HKD","LU1430594728.SGD","LU2506952170.USD","LU2506951958.HKD","BK4582","BK4532"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.012106}]}}