美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

加拿大ETF-iShares MSCI

42.04

-0.0200-0.05%

盘前：42.040.00000.00%08:02 EDT

成交量：151.55万

成交额：6,365.22万

市值：27.24亿

市盈率：5.54

高：42.11

开：41.92

低：41.82

收：42.06

数据加载中...

总览公司新闻公告

概念

ESG ETF-MSCI+0.05%

资金流向

资金流入：

资金流出：

新闻

加拿大ETF EWC上涨3%，因美国暂缓加征关税。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/EWC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","market":"US","secType":"STK","nameCN":"加拿大ETF-iShares MSCI","latestPrice":42.04,"timestamp":1745611200000,"preClose":42.06,"halted":0,"volume":1515504,"hourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.04,"latestTime":"08:02 EDT","volume":2,"amount":84.08,"timestamp":1745841725178},"delay":0,"floatShares":64800000,"shares":64800000,"eps":7.590486,"marketStatus":"盘前交易","change":-0.02,"latestTime":"04-28 08:42:27 EDT","open":41.92,"high":42.11,"low":41.82,"amount":63652164.07753,"amplitude":0.006895,"askPrice":42.05,"askSize":1200,"bidPrice":41.91,"bidSize":1200,"shortable":3,"etf":1,"ttmEps":7.590486,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":42.04,"sharesOutstanding":65100000,"nav":42.047083,"aum":2737265103.3,"dividendRate":0.019866,"bidAskSpread":0.000239,"preHourTrading":{"tag":"盘前","latestPrice":42.04,"preClose":42.04,"latestTime":"08:02 EDT","volume":2,"amount":84.08,"timestamp":1745841725178},"postHourTrading":{"tag":"盘后","latestPrice":42.04,"preClose":42.04,"latestTime":"16:05 EDT","volume":3334,"amount":140150.258,"timestamp":1745611513843},"volumeRatio":0.7842365302880093,"optionData":{"bulkOrders":[{"symbol":"EWC","call":false,"expireDate":1758254400000,"strike":"30.0","timestamp":1745607773229,"price":0.2,"volume":37500,"amount":750000,"type":"-"},{"symbol":"EWC","call":false,"expireDate":1799989200000,"strike":"30.0","timestamp":1745607773229,"price":1.05,"volume":37500,"amount":3937500,"type":"-"}]},"impliedVol":0.2211,"impliedVolPercentile":0.8996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWC\",,,,,undefined,":{"symbol":"EWC","floatShares":64800000,"roa":"1.35%","roe":"17.29%","lyrEps":7.590486,"volumeRatio":0.7842365302880093,"shares":64800000,"dividePrice":0.835187,"high":42.11,"amplitude":0.006895,"preClose":42.06,"low":41.82,"week52Low":35.74,"pbRate":"1.05","psRate":"36.27","week52High":43.33,"institutionHeld":0.0001,"latestPrice":42.04,"eps":7.590486,"divideRate":0.019866,"volume":1515504,"delay":0,"ttmEps":7.590486,"open":41.92,"prevYearClose":40.3,"prevWeekClose":42.04,"prevMonthClose":40.75,"prevQuarterClose":40.75,"fiveDayClose":41.1,"twentyDayClose":41.25,"sixtyDayClose":41.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.000516}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508175715","title":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508175715","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508175715?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 05:48","pubTimestamp":1738619332,"startTime":"0","endTime":"0","summary":"加拿大ETF EWC上涨3%，因美国暂缓加征关税。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04054847942669.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","BK4582","BK4588","FDN","EWC","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWC\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWC","amount":0.55027,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWC","amount":0.34929,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"加拿大ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWC","amount":0.485874,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWC","amount":0.346006,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"加拿大ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWC","amount":0.491492,"defaultRemindTime":1670941800000,"name":"加拿大ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.2124719,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.289693,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.195748,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.262782,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.215259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWC\",market:\"US\",delay:false,,,undefined,":{}}}