美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ESG ETF-MSCI

1,445.40

-22.5702-1.54%

涨家数：1

跌家数：34

平家数：- -

市盈率：- -

高：1,467.75

开：1,467.75

低：1,423.38

收：1,467.97

成交量：3,542.48万

成交额：15.48亿

市值：616.59亿

流通市值：616.02亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

iShares S&P Global Timber &Fores US WOOD	74.8284	-2.26%	-1.7316	4.33万	320.53万	2.87亿
JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF US BBAX	62.04	-2.30%	-1.4600	42.01万	2,592.03万	63.44亿
Invesco Global Water ETF US PIO	46.6351	-2.31%	-1.1049	7.92万	362.84万	2.84亿
亚太地区（除日本）ETF-iShares MSCI US EPP	54.98	-2.33%	-1.3100	96.41万	5,250.47万	20.78亿
Franklin FTSE Australia ETF US FLAU	34.58	-2.74%	-0.9741	9,273.00	31.83万	7,607.60万
Franklin FTSE United Kingdom ETF US FLGB	35.74	-2.75%	-1.0100	98.35万	3,505.61万	9.72亿
澳大利亚ETF-iShares MSCI US EWA	29.09	-2.81%	-0.8400	1,023.70万	2.96亿	13.91亿
英国ETF-iShares MSCI US EWU	46.76	-2.83%	-1.3600	454.70万	2.12亿	31.14亿
First Trust Stoxx European Select Dividend Index Fund US FDD	17.98	-2.86%	-0.5300	58.09万	1,031.56万	8.32亿
iShares ESG Advanced MSCI EAFE ETF US DMXF	78.0597	-2.97%	-2.3864	1.71万	132.14万	6.71亿
iShares MSCI Ireland ETF US EIRL	71.4	-3.02%	-2.2200	1.36万	96.59万	8,211.00万
First Trust United Kingdom AlphaDEX Fund US FKU	53.2745	-3.19%	-1.7562	1.12万	59.14万	1.09亿
Nuveen ESG International Developed Markets Equity ETF US NUDM	37.5908	-3.26%	-1.2687	14.00万	521.50万	6.50亿
Xtrackers MSCI EAFE Selection Equity ETF US EASG	36.2617	-3.42%	-1.2831	3,900.00	14.04万	6,527.11万
iShares MSCI Intl Momentum Factor ETF US IMTM	50.01	-3.64%	-1.8900	67.63万	3,360.41万	36.56亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4582?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1445.3975,"timestamp":1772571599999,"preClose":1467.9677,"halted":0,"volume":35424753,"delay":0,"changeRate":-0.015375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-22.57019,"latestTime":"03-03 16:00:00 EST","open":1467.7516,"high":1467.7516,"low":1423.3783,"amount":1547875882.157151,"amplitude":0.030228,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1772586000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.025847,"increases":1,"decrements":34,"flats":0,"marketCap":61658663490,"floatMarketCap":61602053722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1467.7516,"amplitude":0.030228,"preClose":1467.9677,"low":1423.3783,"latestPrice":1445.3975,"volume":35424753,"delay":0,"open":1467.7516,"prevYearClose":1388.9418,"prevWeekClose":1472.8485,"prevMonthClose":1472.8485,"prevQuarterClose":1388.9418,"fiveDayClose":1462.7733,"twentyDayClose":1429.1704,"sixtyDayClose":1364.6981,"secType":"PLATE","market":"US","turnoverRate":0.025847,"marketCap":61658663490,"floatMarketCap":61602053722,"timestamp":1772571599999,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":1,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.022618,"change":-1.7316,"latestPrice":74.8284,"close":74.8284,"volume":43331,"market":"US","high":75.015,"low":73.0114,"preClose":76.56,"open":74.17,"turnoverRate":0.011284,"peRate":0,"amplitude":0.02617,"marketValue":287341056,"askSize":108,"bidSize":10,"askPrice":75.3,"bidPrice":71.84,"week52High":83.32,"week52Low":66.25,"changeRate5Day":-0.054188,"changeRate20Day":0.008459,"changeRate60Day":0.064841,"changeRateWTD":-0.045276,"changeRateMTD":-0.045276,"changeRateQTD":0.039139,"changeRateYTD":0.039139,"amount":3205291.977325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46333,"committee":-0.830508,"roa":0,"roe":0,"changeRate5Min":-0.000689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8068,"divideRate":0.024146,"floatMarketCap":287341056,"shortable":3,"shares":3840000,"floatShares":3840000,"hourTrading":{"tag":"盘后","latestPrice":75.107,"preClose":74.8284,"latestTime":"16:49 EST","volume":124,"amount":9304.09076,"timestamp":1772574544627,"change":0.2785999999999973,"changeRate":0.0037231853146665874},"preHourTrading":{"tag":"盘前","latestPrice":74.2,"preClose":76.56,"latestTime":"09:29 EST","volume":96,"amount":7239.2952,"timestamp":1772548190052,"change":-2.3599999999999994,"changeRate":-0.030825496342737714},"postHourTrading":{"tag":"盘后","latestPrice":75.107,"preClose":74.8284,"latestTime":"16:49 EST","volume":124,"amount":9304.09076,"timestamp":1772574544627,"change":0.2785999999999973,"changeRate":0.0037231853146665874},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":76.55999755859375,"latestTime":"20260303 04:00 EST","volume":4,"amount":301,"timestamp":1772528401677,"change":-1.3600006103515625,"changeRate":-0.017763853888719257},"impliedVol":0.1612,"impliedVolPercentile":0.8327},{"symbol":"BBAX","nameCN":"JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF","changeRate":-0.022992,"change":-1.46,"latestPrice":62.04,"close":62.04,"volume":420082,"market":"US","high":62.3,"low":60.715,"preClose":63.5,"open":61.6,"turnoverRate":0.004108,"peRate":0,"amplitude":0.024961,"marketValue":6343505687.64,"askSize":100,"bidSize":100,"askPrice":76.67,"bidPrice":52.41,"week52High":64.31,"week52Low":42.36,"changeRate5Day":-0.024375,"changeRate20Day":0.024439,"changeRate60Day":0.106869,"changeRateWTD":-0.032892,"changeRateMTD":-0.032892,"changeRateQTD":0.101954,"changeRateYTD":0.101954,"amount":25920343.311508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.583439,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1717,"divideRate":0.035005,"floatMarketCap":6343505687.64,"shortable":3,"shares":102248641,"floatShares":102248641,"hourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:10 EST","volume":34285,"amount":2127041.4,"timestamp":1772572204529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.5,"latestTime":"08:02 EST","volume":1,"amount":63.5,"timestamp":1772542942537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.04,"preClose":62.04,"latestTime":"16:10 EST","volume":34285,"amount":2127041.4,"timestamp":1772572204529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.5,"preClose":63.5,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.3785},{"symbol":"PIO","nameCN":"Invesco Global Water ETF","changeRate":-0.023144,"change":-1.1049,"latestPrice":46.6351,"close":46.6351,"volume":79176,"market":"US","high":46.91,"low":45.45,"preClose":47.74,"open":46.05,"turnoverRate":0.01298,"peRate":0,"amplitude":0.030582,"marketValue":284474110,"askSize":100,"bidSize":2,"askPrice":52.37,"bidPrice":43.6,"week52High":48.626,"week52Low":35.57,"changeRate5Day":-0.03865,"changeRate20Day":-0.007658,"changeRate60Day":0.034689,"changeRateWTD":-0.034732,"changeRateMTD":-0.034732,"changeRateQTD":0.056233,"changeRateYTD":0.056233,"amount":3628378.591278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.859721,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.002905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.459,"divideRate":0.009842,"floatMarketCap":284474110,"shortable":3,"shares":6100000,"floatShares":6100000,"hourTrading":{"tag":"盘后","latestPrice":46.6351,"preClose":46.6351,"latestTime":"16:10 EST","volume":21,"amount":980.160636,"timestamp":1772572204728,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.6351,"preClose":46.6351,"latestTime":"16:10 EST","volume":21,"amount":980.160636,"timestamp":1772572204728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.7400016784668,"preClose":47.7400016784668,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0403,"impliedVolPercentile":0.1873},{"symbol":"EPP","nameCN":"亚太地区（除日本）ETF-iShares MSCI","changeRate":-0.023272,"change":-1.31,"latestPrice":54.98,"close":54.98,"volume":964114,"market":"US","high":55.19,"low":53.65,"preClose":56.29,"open":54.5,"turnoverRate":0.025506,"peRate":6.471879,"amplitude":0.027358,"marketValue":2078244000,"askSize":100,"bidSize":100,"askPrice":68.05,"bidPrice":45.73,"week52High":57.04,"week52Low":38.44,"changeRate5Day":-0.021882,"changeRate20Day":0.023074,"changeRate60Day":0.080582,"changeRateWTD":-0.032042,"changeRateMTD":-0.032042,"changeRateQTD":0.08936,"changeRateYTD":0.08936,"amount":52504742.81778,"eps":8.495214,"lyrEps":8.495214,"lyrPeRate":6.471879,"pbRate":1.126679,"volumeRatio":1.633153,"committee":0,"roa":0.021878,"roe":0.15885,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9028,"divideRate":0.034609,"floatMarketCap":2078244000,"shortable":3,"shares":37800000,"floatShares":37800000,"hourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EST","volume":13,"amount":714.74,"timestamp":1772572204591,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":54.98,"latestTime":"16:10 EST","volume":13,"amount":714.74,"timestamp":1772572204591,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.290000915527344,"preClose":56.290000915527344,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0.0883,"impliedVolPercentile":0.5657},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":-0.027398,"change":-0.9741,"latestPrice":34.58,"close":34.58,"volume":9273,"market":"US","high":35.52,"low":33.9,"preClose":35.5541,"open":34.32,"turnoverRate":0.004215,"peRate":0,"amplitude":0.045564,"marketValue":76076000,"askSize":1,"bidSize":10,"askPrice":35.62,"bidPrice":34.58,"week52High":35.91,"week52Low":24.41,"changeRate5Day":-0.017907,"changeRate20Day":0.031623,"changeRate60Day":0.100289,"changeRateWTD":-0.035089,"changeRateMTD":-0.035089,"changeRateQTD":0.099953,"changeRateYTD":0.099953,"amount":318272.916046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.326976,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.003455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0204,"divideRate":0.029508,"floatMarketCap":76076000,"shortable":3,"shares":2200000,"floatShares":2200000,"hourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"16:10 EST","volume":7,"amount":242.06,"timestamp":1772572204605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.73,"preClose":35.5541,"latestTime":"08:00 EST","volume":5,"amount":173.65,"timestamp":1772542800775,"change":-0.8241000000000014,"changeRate":-0.023178761380544057},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.58,"latestTime":"16:10 EST","volume":7,"amount":242.06,"timestamp":1772572204605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.554100036621094,"preClose":35.554100036621094,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLGB","nameCN":"Franklin FTSE United Kingdom ETF","changeRate":-0.027483,"change":-1.01,"latestPrice":35.74,"close":35.74,"volume":983489,"market":"US","high":35.8299,"low":35.0201,"preClose":36.75,"open":35.36,"turnoverRate":0.036158,"peRate":0,"amplitude":0.022035,"marketValue":972128000,"askSize":100,"bidSize":100,"askPrice":45.59,"bidPrice":32.01,"week52High":37.37,"week52Low":25.0956,"changeRate5Day":-0.025627,"changeRate20Day":0.002243,"changeRate60Day":0.074241,"changeRateWTD":-0.040021,"changeRateMTD":-0.040021,"changeRateQTD":0.058963,"changeRateYTD":0.058963,"amount":35056124.449341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":13.754321,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1811,"divideRate":0.033047,"floatMarketCap":972128000,"shortable":3,"shares":27200000,"floatShares":27200000,"hourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":35.74,"latestTime":"18:31 EST","volume":16,"amount":573.24,"timestamp":1772580705350,"change":0.6999999999999957,"changeRate":0.019585898153329482},"preHourTrading":{"tag":"盘前","latestPrice":36.39,"preClose":36.75,"latestTime":"08:50 EST","volume":6,"amount":218.7,"timestamp":1772545806687,"change":-0.35999999999999943,"changeRate":-0.009795918367346923},"postHourTrading":{"tag":"盘后","latestPrice":36.44,"preClose":35.74,"latestTime":"18:31 EST","volume":16,"amount":573.24,"timestamp":1772580705350,"change":0.6999999999999957,"changeRate":0.019585898153329482},"overnightTrading":{"tag":"夜盘","latestPrice":35.9900016784668,"preClose":36.75,"latestTime":"20260303 04:00 EST","volume":10,"amount":362,"timestamp":1772528400586,"change":-0.7599983215332031,"changeRate":-0.020680226436277635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWA","nameCN":"澳大利亚ETF-iShares MSCI","changeRate":-0.028065,"change":-0.84,"latestPrice":29.09,"close":29.09,"volume":10236964,"market":"US","high":29.245,"low":28.415,"preClose":29.93,"open":28.84,"turnoverRate":0.214162,"peRate":13.582757,"amplitude":0.027731,"marketValue":1390502000,"askSize":9,"bidSize":20,"askPrice":29.29,"bidPrice":28.78,"week52High":30.2403,"week52Low":20.505,"changeRate5Day":-0.016565,"changeRate20Day":0.040787,"changeRate60Day":0.11328,"changeRateWTD":-0.033234,"changeRateMTD":-0.033234,"changeRateQTD":0.110729,"changeRateYTD":0.110729,"amount":296442513.048386,"eps":2.141686,"lyrEps":2.141686,"lyrPeRate":13.582757,"pbRate":0.903919,"volumeRatio":1.780054,"committee":0.37931,"roa":0.019736,"roe":0.081709,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.841,"divideRate":0.02891,"floatMarketCap":1390502000,"shortable":3,"shares":47800000,"floatShares":47800000,"hourTrading":{"tag":"盘后","latestPrice":29.0955,"preClose":29.09,"latestTime":"18:31 EST","volume":25975,"amount":755617.06185,"timestamp":1772580702022,"change":0.005500000000001393,"changeRate":0.00018906840838781},"preHourTrading":{"tag":"盘前","latestPrice":28.83,"preClose":29.93,"latestTime":"09:28 EST","volume":3895,"amount":112434.25408,"timestamp":1772548086623,"change":-1.1000000000000014,"changeRate":-0.03675242231874378},"postHourTrading":{"tag":"盘后","latestPrice":29.0955,"preClose":29.09,"latestTime":"18:31 EST","volume":25975,"amount":755617.06185,"timestamp":1772580702022,"change":0.005500000000001393,"changeRate":0.00018906840838781},"overnightTrading":{"tag":"夜盘","latestPrice":29.079999923706055,"preClose":29.93000030517578,"latestTime":"20260303 04:00 EST","volume":815,"amount":23972,"timestamp":1772528401648,"change":-0.8500003814697266,"changeRate":-0.02839961152030915},"impliedVol":0.269,"impliedVolPercentile":0.9482},{"symbol":"EWU","nameCN":"英国ETF-iShares MSCI","changeRate":-0.028263,"change":-1.36,"latestPrice":46.76,"close":46.76,"volume":4547022,"market":"US","high":46.965,"low":45.91,"preClose":48.12,"open":46.3,"turnoverRate":0.068274,"peRate":7.636284,"amplitude":0.021924,"marketValue":3114216000,"askSize":1,"bidSize":1,"askPrice":47.64,"bidPrice":45.75,"week52High":48.9199,"week52Low":32.76,"changeRate5Day":-0.025427,"changeRate20Day":0.004727,"changeRate60Day":0.075932,"changeRateWTD":-0.039441,"changeRateMTD":-0.039441,"changeRateQTD":0.063211,"changeRateYTD":0.063211,"amount":211575911.537567,"eps":6.123397,"lyrEps":6.123397,"lyrPeRate":7.636284,"pbRate":1.074869,"volumeRatio":1.906983,"committee":0,"roa":0.023843,"roe":-0.100498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6405,"divideRate":0.035083,"floatMarketCap":3114216000,"shortable":3,"shares":66600000,"floatShares":66600000,"hourTrading":{"tag":"盘后","latestPrice":47.0344,"preClose":46.76,"latestTime":"18:06 EST","volume":261114,"amount":12119025.853578,"timestamp":1772579191373,"change":0.2744,"changeRate":0.005868263473053892},"preHourTrading":{"tag":"盘前","latestPrice":46.3739,"preClose":48.12,"latestTime":"09:18 EST","volume":379,"amount":17617.685003,"timestamp":1772547508940,"change":-1.7460999999999984,"changeRate":-0.03628636741479631},"postHourTrading":{"tag":"盘后","latestPrice":47.0344,"preClose":46.76,"latestTime":"18:06 EST","volume":261114,"amount":12119025.853578,"timestamp":1772579191373,"change":0.2744,"changeRate":0.005868263473053892},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":48.119998931884766,"latestTime":"20260303 04:00 EST","volume":166,"amount":7907,"timestamp":1772528401676,"change":-1.1199989318847656,"changeRate":-0.023275123789386534},"impliedVol":0.2708,"impliedVolPercentile":0.9761},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.028633,"change":-0.53,"latestPrice":17.98,"close":17.98,"volume":580928,"market":"US","high":18.03,"low":17.54,"preClose":18.51,"open":17.75,"turnoverRate":0.01256,"peRate":0,"amplitude":0.026472,"marketValue":831634945.32,"askSize":100,"bidSize":100,"askPrice":21.16,"bidPrice":15.95,"week52High":18.95,"week52Low":11.97,"changeRate5Day":-0.039017,"changeRate20Day":-0.027582,"changeRate60Day":0.075037,"changeRateWTD":-0.040555,"changeRateMTD":-0.040555,"changeRateQTD":0.027429,"changeRateYTD":0.027429,"amount":10315649.281494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.184712,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6979,"divideRate":0.038815,"floatMarketCap":831634945.32,"shortable":3,"shares":46253334,"floatShares":46253334,"hourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EST","volume":14,"amount":251.72,"timestamp":1772572204601,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.6217,"preClose":18.51,"latestTime":"08:05 EST","volume":61,"amount":1128.621695,"timestamp":1772543114748,"change":0.11169999999999902,"changeRate":0.006034575904916208},"postHourTrading":{"tag":"盘后","latestPrice":17.98,"preClose":17.98,"latestTime":"16:10 EST","volume":14,"amount":251.72,"timestamp":1772572204601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.3799991607666,"preClose":18.510000228881836,"latestTime":"20260303 04:00 EST","volume":1,"amount":18,"timestamp":1772528400609,"change":-0.13000106811523438,"changeRate":-0.007023288304037345},"impliedVol":0.8603,"impliedVolPercentile":0.9875},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.029665,"change":-2.3864,"latestPrice":78.0597,"close":78.0597,"volume":17066,"market":"US","high":78.35,"low":76.19,"preClose":80.4461,"open":76.85,"turnoverRate":0.001984,"peRate":0,"amplitude":0.02685,"marketValue":671313420,"askSize":200,"bidSize":100,"askPrice":117.24,"bidPrice":65.85,"week52High":82.5304,"week52Low":58.82,"changeRate5Day":-0.044056,"changeRate20Day":-0.017143,"changeRate60Day":0.018454,"changeRateWTD":-0.049212,"changeRateMTD":-0.049212,"changeRateQTD":0.03858,"changeRateYTD":0.03858,"amount":1321447.988297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225425,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.00112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6452,"divideRate":0.046698,"floatMarketCap":671313420,"shortable":3,"shares":8600000,"floatShares":8600000,"hourTrading":{"tag":"盘后","latestPrice":78.0597,"preClose":78.0597,"latestTime":"16:10 EST","volume":16,"amount":1249.838624,"timestamp":1772572204579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.84,"preClose":80.4461,"latestTime":"09:29 EST","volume":198,"amount":15214.32,"timestamp":1772548199999,"change":-3.606099999999998,"changeRate":-0.04482628741480318},"postHourTrading":{"tag":"盘后","latestPrice":78.0597,"preClose":78.0597,"latestTime":"16:10 EST","volume":16,"amount":1249.838624,"timestamp":1772572204579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.44609832763672,"preClose":80.44609832763672,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EIRL","nameCN":"iShares MSCI Ireland ETF","changeRate":-0.030155,"change":-2.22,"latestPrice":71.4,"close":71.4,"volume":13613,"market":"US","high":71.915,"low":70.02,"preClose":73.62,"open":70.41,"turnoverRate":0.011837,"peRate":0,"amplitude":0.02574,"marketValue":82110000,"askSize":200,"bidSize":2,"askPrice":107.4,"bidPrice":65,"week52High":77.2028,"week52Low":53.5143,"changeRate5Day":-0.023963,"changeRate20Day":-0.057014,"changeRate60Day":-0.019368,"changeRateWTD":-0.050532,"changeRateMTD":-0.050532,"changeRateQTD":-0.0287,"changeRateYTD":-0.0287,"amount":965898.392288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.151926,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":-0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9877,"divideRate":0.027839,"floatMarketCap":82110000,"shortable":3,"shares":1150000,"floatShares":1150000,"hourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EST","volume":11,"amount":784.00003,"timestamp":1772572204588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":71.4,"preClose":71.4,"latestTime":"16:10 EST","volume":11,"amount":784.00003,"timestamp":1772572204588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.62000274658203,"preClose":73.62000274658203,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":-0.031913,"change":-1.7562,"latestPrice":53.2745,"close":53.2745,"volume":11218,"market":"US","high":53.2745,"low":52.21,"preClose":55.0307,"open":52.83,"turnoverRate":0.005472,"peRate":0,"amplitude":0.019344,"marketValue":109212831.549,"askSize":200,"bidSize":200,"askPrice":79.62,"bidPrice":26.54,"week52High":56.74,"week52Low":35.98,"changeRate5Day":-0.040618,"changeRate20Day":-0.023713,"changeRate60Day":0.093717,"changeRateWTD":-0.046968,"changeRateMTD":-0.046968,"changeRateQTD":0.046461,"changeRateYTD":0.046461,"amount":591429.962624,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982209,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.008794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4693,"divideRate":0.02758,"floatMarketCap":109212831.549,"shortable":3,"shares":2050002,"floatShares":2050002,"hourTrading":{"tag":"盘后","latestPrice":53.2745,"preClose":53.2745,"latestTime":"16:10 EST","volume":46,"amount":2449.178184,"timestamp":1772572204157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.2745,"preClose":53.2745,"latestTime":"16:10 EST","volume":46,"amount":2449.178184,"timestamp":1772572204157,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.03070068359375,"preClose":55.03070068359375,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NUDM","nameCN":"Nuveen ESG International Developed Markets Equity ETF","changeRate":-0.032648,"change":-1.2687,"latestPrice":37.5908,"close":37.5908,"volume":140035,"market":"US","high":37.75,"low":36.68,"preClose":38.8595,"open":37.02,"turnoverRate":0.008095,"peRate":0,"amplitude":0.027535,"marketValue":650320840,"askSize":100,"bidSize":100,"askPrice":41.32,"bidPrice":33.98,"week52High":39.88,"week52Low":28.09,"changeRate5Day":-0.045434,"changeRate20Day":-0.013365,"changeRate60Day":-0.019029,"changeRateWTD":-0.05289,"changeRateMTD":-0.05289,"changeRateQTD":0.038133,"changeRateYTD":0.038133,"amount":5214975.750847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.198856,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7024,"divideRate":0.07189,"floatMarketCap":650320840,"shortable":3,"shares":17300000,"floatShares":17300000,"hourTrading":{"tag":"盘后","latestPrice":37.5908,"preClose":37.5908,"latestTime":"16:10 EST","volume":14,"amount":526.2712,"timestamp":1772572204709,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":37.5908,"preClose":37.5908,"latestTime":"16:10 EST","volume":14,"amount":526.2712,"timestamp":1772572204709,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.859500885009766,"preClose":38.859500885009766,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EASG","nameCN":"Xtrackers MSCI EAFE Selection Equity ETF","changeRate":-0.034175,"change":-1.2831,"latestPrice":36.2617,"close":36.2617,"volume":3900,"market":"US","high":36.365,"low":35.56,"preClose":37.5448,"open":36.09,"turnoverRate":0.002229,"peRate":0,"amplitude":0.021441,"marketValue":65271096.2617,"askSize":200,"bidSize":200,"askPrice":54.43,"bidPrice":18.15,"week52High":38.48,"week52Low":27.27,"changeRate5Day":-0.045466,"changeRate20Day":-0.02129,"changeRate60Day":0.023183,"changeRateWTD":-0.053783,"changeRateMTD":-0.053783,"changeRateQTD":0.030481,"changeRateYTD":0.030481,"amount":140357.168198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737686,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4716,"divideRate":0.040583,"floatMarketCap":63458011.2617,"shortable":3,"shares":1800001,"floatShares":1750001,"hourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.2617,"latestTime":"16:10 EST","volume":6,"amount":217.526802,"timestamp":1772572204115,"change":-0.02169999999999561,"changeRate":-0.0005984275420070105},"postHourTrading":{"tag":"盘后","latestPrice":36.24,"preClose":36.2617,"latestTime":"16:10 EST","volume":6,"amount":217.526802,"timestamp":1772572204115,"change":-0.02169999999999561,"changeRate":-0.0005984275420070105},"overnightTrading":{"tag":"夜盘","latestPrice":37.5447998046875,"preClose":37.5447998046875,"latestTime":"20260303 04:00 EST","volume":0,"amount":0,"timestamp":1772528400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.036416,"change":-1.89,"latestPrice":50.01,"close":50.01,"volume":676332,"market":"US","high":50.21,"low":48.7,"preClose":51.9,"open":49.34,"turnoverRate":0.009252,"peRate":0,"amplitude":0.029094,"marketValue":3655731000,"askSize":72,"bidSize":100,"askPrice":62.8,"bidPrice":42.99,"week52High":53.175,"week52Low":35.3501,"changeRate5Day":-0.046339,"changeRate20Day":-0.021139,"changeRate60Day":0.033264,"changeRateWTD":-0.051224,"changeRateMTD":-0.051224,"changeRateQTD":0.042527,"changeRateYTD":0.042527,"amount":33604142.009216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010036,"committee":0.162791,"roa":0,"roe":0,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2576,"divideRate":0.045143,"floatMarketCap":3655731000,"shortable":3,"shares":73100000,"floatShares":73100000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.01,"latestTime":"17:10 EST","volume":29,"amount":1458.540007,"timestamp":1772575814690,"change":0.5500000000000043,"changeRate":0.010997800439912104},"preHourTrading":{"tag":"盘前","latestPrice":51.9,"preClose":51.9,"latestTime":"08:10 EST","volume":42,"amount":2179.8,"timestamp":1772543442360,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.01,"latestTime":"17:10 EST","volume":29,"amount":1458.540007,"timestamp":1772575814690,"change":0.5500000000000043,"changeRate":0.010997800439912104},"overnightTrading":{"tag":"夜盘","latestPrice":51.7599983215332,"preClose":51.900001525878906,"latestTime":"20260303 04:00 EST","volume":100,"amount":5176,"timestamp":1772528400108,"change":-0.14000320434570312,"changeRate":-0.002697556844500155},"impliedVol":0.1384,"impliedVolPercentile":0.9044}]}}}