美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

埃尔比特系统

388.31

+2.310.60%

盘后：387.00-1.3100-0.34%16:54 EDT

成交量：4.68万

成交额：1,807.50万

市值：173.67亿

市盈率：54.08

高：389.25

开：385.53

低：382.89

收：386.00

数据加载中...

总览公司新闻公告

埃尔比特系统跌3.49% 股价跌破400美元大关

埃尔比特系统涨1.20% 股价突破400美元大关

埃尔比特系统盘中异动临近收盘股价大涨5.11%报390.97美元

埃尔比特系统盘中异动急速跳水5.06%

【中东股市｜一季度以色列股指累涨9.7%】周一，以色列特拉维夫交易所35指数收跌0.38%，报2418.23点，3月份累计下跌2.08%，一季度累计上涨超9.71%，1月19日曾涨至2552.30点创收盘历史最高、并在21日涨至2562.62点创盘中历史最高。周一当天，以色列股指的成分股Delek集团跌3.87%，以色列康代公司跌3.36%，Nice IT跌2.28%跌幅第三大，塔尔半导体有限公司特拉维夫股价跌1.66%表现倒数第六，以色列贴现银行和施特劳斯集团则收涨1.06%表现第三，Energean Plc.涨1.45%，埃尔比特系统涨1.64%。此外，3DM Digital Manufacturing跌6.79%，Qualitau跌5.00%，Airtouch Solar跌9.32%，I Systems跌2.29%。

埃尔比特系统2024财年实现净利润3.21亿美元，同比增加49.30%

隔夜美股全复盘(3.21) | 欧洲军工短期利好兑现，欧盟宣布8000亿欧元军购计划，英美军火商被排除在外

金十数据整理：中东局势跟踪（3月19日）

异动解读 | 埃尔比特系统盘中大涨7.62%，财报超预期及提高股息推动股价上涨

埃尔比特系统公司第四季度收益：销售额和每股收益超预期、股息提升、稳定订单积压等

异动解读 | 埃尔比特系统盘前大涨6.38%，四季度业绩远超预期

Elbit Systems(ESLT.US)：2024年Q4财报实现营收19.3亿美元，前值为16.25亿美元，预期值为17.8亿美元；每股收益为2.66美元，前值为1.5美元，预期值为1.95美元。

埃尔比特系统公司2024年第四季度调整后每股收益$2.66，超出预期$1.95，销售额$19.3亿，超过预期$17.8亿

埃尔比特系统盘中异动早盘股价大涨7.17%报333.30美元

埃尔比特系统涨0.97% 股价突破300美元大关

埃尔比特系统跌0.28% 股价跌破300美元大关

埃尔比特系统涨1.66% 股价突破300美元大关

埃尔比特系统跌1.61% 股价跌破300美元大关

埃尔比特系统跌1.87% 股价跌破300美元大关

埃尔比特系统跌1.37% 股价跌破300美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ESLT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃尔比特系统","latestPrice":388.31,"timestamp":1745956800000,"preClose":386,"halted":0,"volume":46780,"hourTrading":{"tag":"盘后","latestPrice":387,"preClose":388.31,"latestTime":"16:54 EDT","volume":1367,"amount":530851.59376,"timestamp":1745960057997},"delay":0,"floatShares":24989768,"shares":44723346,"eps":7.18,"marketStatus":"盘后交易","change":2.31,"latestTime":"04-29 17:04:14 EDT","open":385.53,"high":389.25,"low":382.8875,"amount":18075044.9234,"amplitude":0.016483,"askPrice":395.84,"askSize":4,"bidPrice":387,"bidSize":5,"shortable":3,"etf":0,"ttmEps":7.18,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":386,"dividendRate":0.005408,"preHourTrading":{"tag":"盘前","latestPrice":385.02,"preClose":386,"latestTime":"09:29 EDT","volume":230,"amount":90654.7162,"timestamp":1745933390013},"postHourTrading":{"tag":"盘后","latestPrice":387,"preClose":388.31,"latestTime":"16:54 EDT","volume":1367,"amount":530851.59376,"timestamp":1745960057997},"volumeRatio":0.472171,"impliedVol":0.3873,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","floatShares":24989768,"roa":"3.08%","roe":"10.33%","lyrEps":7.219829,"volumeRatio":0.472171,"shares":44723346,"dividePrice":2.1,"high":389.25,"amplitude":0.016483,"preClose":386,"low":382.8875,"week52Low":175.3,"pbRate":"5.30","psRate":"2.54","week52High":420,"institutionHeld":0.1569,"latestPrice":388.31,"committee":0.111111,"eps":7.18,"divideRate":0.005408,"volume":46780,"delay":0,"ttmEps":7.18,"open":385.53,"prevYearClose":258.07,"prevWeekClose":379.54,"prevMonthClose":383.68,"prevQuarterClose":383.68,"fiveDayClose":376.71,"twentyDayClose":383.68,"sixtyDayClose":305.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529802844","title":"埃尔比特系统跌3.49% 股价跌破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802844?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:33","pubTimestamp":1745242391,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时33分，埃尔比特系统股票出现异动，股价大幅跳水3.49%。截至发稿，该股报392.05美元/股，成交量4637股，换手率0.01%，振幅0.00%。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.45%。埃尔比特系统向客户提供有关正确维护其产品的指导，并在客户无法解决问题时提供支持团队专家。该公司作为全球政府、国防和国土安全承包商的主承包商或分包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213311a6c27109&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213311a6c27109&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2526667161","title":"埃尔比特系统涨1.20% 股价突破400美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667161?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:35","pubTimestamp":1744378544,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时35分，埃尔比特系统股票出现异动，股价大幅拉升1.20%。截至发稿，该股报401.00美元/股，成交量2762股，换手率0.01%，振幅0.72%。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.34%。埃尔比特系统向客户提供有关正确维护其产品的指导，并在客户无法解决问题时提供支持团队专家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213544a6b7dcb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213544a6b7dcb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4187","ESLT","BK4516"],"gpt_icon":0},{"id":"2526310689","title":"埃尔比特系统盘中异动 临近收盘股价大涨5.11%报390.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526310689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526310689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:33","pubTimestamp":1744227234,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时33分，埃尔比特系统股票出现波动，股价大幅上涨5.11%。截至发稿，该股报390.97美元/股，成交量10.4509万股，换手率0.23%，振幅5.56%。最近的财报数据显示，该股实现营业收入68.28亿美元，净利润3.21亿美元，每股收益7.22美元，毛利16.42亿美元，市盈率54.39倍。埃尔比特系统股票所在的航天军工行业中，整体涨幅为5.42%。该公司作为全球政府、国防和国土安全承包商的主承包商或分包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410033354a6b5bc86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410033354a6b5bc86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2525363987","title":"埃尔比特系统盘中异动 急速跳水5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525363987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525363987?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时13分，埃尔比特系统股票出现波动，股价大幅下挫5.06%。截至发稿，该股报370.40美元/股，成交量5.8752万股，换手率0.13%，振幅2.71%。机构评级方面，在所有3家参与评级的机构中，67%的券商给予持有建议，33%的券商给予卖出建议，无券商给予买入建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为6.53%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011353a44e08cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011353a44e08cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2524973382","title":"【中东股市｜一季度以色列股指累涨9.7%】 周一，以色列特拉维夫交易所35指数收跌0.38%，报2418.23点，3月份累计下跌2.08%，一季度累计上涨超9.71%，1月19日曾涨至2552.30点创收盘历史最高、并在21日涨至2562.62点创盘中历史最高。周一当天，以色列股指的成分股Delek集团跌3.87%，以色列康代公司跌3.36%，Nice IT跌2.28%跌幅第三大，塔尔半导体有限公司特拉维夫股价跌1.66%表现倒数第六，以色列贴现银行和施特劳斯集团则收涨1.06%表现第三，Energean Plc.涨1.45%，埃尔比特系统涨1.64%。此外，3DM Digital Manufacturing跌6.79%，Qualitau跌5.00%，Airtouch Solar跌9.32%，I Systems跌2.29%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524973382","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524973382?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 01:35","pubTimestamp":1743442510,"startTime":"0","endTime":"0","summary":"周一，以色列特拉维夫交易所35指数收跌0.38%，报2418.23点，3月份累计下跌2.08%，一季度累计上涨超9.71%，1月19日曾涨至2552.30点创收盘历史最高、并在21日涨至2562.62点创盘中历史最高。周一当天，以色列股指的成分股Delek集团跌3.87%，以色列康代公司跌3.36%，Nice IT跌2.28%跌幅第三大，塔尔半导体有限公司特拉维夫股价跌1.66%表现倒数第六，以色列贴现银行和施特劳斯集团则收涨1.06%表现第三，Energean Plc.涨1.45%，埃尔比特系统涨1.64%。此外，3DM Digital Manufacturing跌6.79%，Qualitau跌5.00%，Airtouch Solar跌9.32%，I Systems跌2.29%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01013549192788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","159582","BK4516","BK4588","BK4103","161121","BK4187","BK4585","ESLT"],"gpt_icon":0},{"id":"2521776444","title":"埃尔比特系统2024财年实现净利润3.21亿美元，同比增加49.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521776444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521776444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:00","pubTimestamp":1742529652,"startTime":"0","endTime":"0","summary":"3月21日，埃尔比特系统公布财报，公告显示公司2024财年净利润为3.21亿美元，同比增加49.30%；其中营业收入为68.28亿美元，同比增加14.28%，每股基本收益为7.22美元。从资产负债表来看，埃尔比特系统总负债76.91亿美元，其中短期债务6.10亿美元，资产负债比为1.43，流动比率为1.20。机构评级：截至2025年3月21日，当前有2家机构对埃尔比特系统目标价做出预测，其中目标均价为358.00美元，其中最低目标价为252.00美元，最高目标价为464.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120054a69e61a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120054a69e61a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT"],"gpt_icon":0},{"id":"2521078416","title":"隔夜美股全复盘(3.21) | 欧洲军工短期利好兑现，欧盟宣布8000亿欧元军购计划，英美军火商被排除在外","url":"https://stock-news.laohu8.com/highlight/detail?id=2521078416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521078416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:22","pubTimestamp":1742516531,"startTime":"0","endTime":"0","summary":"欧洲军工短期利好兑现，欧盟宣布8000亿欧元军购计划，英美军火商被排除在外","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/140.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1930505","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2357125470.USD","NVDD","LU1066051811.HKD","LU1037948897.HKD","BK4543","NVDS.UK","LU2168564065.EUR","LU0314104364.USD","MACW.SI","LU2360032135.SGD","NVDY","BK4550","LU2237438978.USD","SNVD.UK","IE00BJLML261.HKD","LU1868836757.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU2458330243.SGD","LU2213496289.HKD","NVD","TSYW.SI","LU0823434583.USD","LU0265550946.USD","BK4559","LU1974910355.USD","LU0868494617.USD","3NVD.UK","LU0124676726.USD","IE00B5949003.HKD","NVDU","2NVD.UK","LU1571399168.USD","NVD3.UK","ESLT","NVIW.SI","NVDS","LU2077746001.SGD","NVDA","LU1242518931.SGD","NVD2.UK","LU2023250843.SGD","LU2430703095.HKD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2520995193","title":"金十数据整理：中东局势跟踪（3月19日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520995193","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520995193?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 06:56","pubTimestamp":1742338591,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4187","BK4516","ESLT"],"gpt_icon":0},{"id":"1182988357","title":"异动解读 | 埃尔比特系统盘中大涨7.62%，财报超预期及提高股息推动股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1182988357","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182988357?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:34","pubTimestamp":1742304893,"startTime":"0","endTime":"0","summary":"以色列国防电子公司埃尔比特系统今日盘中大涨7.62%，引发投资者广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报业绩大幅超出市场预期，以及宣布提高季度股息。根据公司公布的财务数据，埃尔比特系统2024年第四季度实现营收19.3亿美元，同比增长18.78%，远超分析师预期的17.8亿美元。埃尔比特系统的各业务部门均呈现强劲增长，其中航空航天部门收入同比增长27.3%，陆地部门收入增长28.5%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"gpt_icon":0},{"id":"1151384861","title":"埃尔比特系统公司第四季度收益：销售额和每股收益超预期、股息提升、稳定订单积压等","url":"https://stock-news.laohu8.com/highlight/detail?id=1151384861","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151384861?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 21:11","pubTimestamp":1742303493,"startTime":"0","endTime":"0","summary":"埃尔比特系统公司在周二盘前交易中股价上涨，此前公司报告了超出预期的2024年第四季度业绩，并将季度股息提高至每股0.60美元。本季度收入同比增长18.7%至19.3亿美元，超过了市场普遍预期的17.8亿美元。埃尔比特系统公司全年经营活动提供的现金总额为5.3461亿美元，高于去年的1.1371亿美元。股价表现：截至周二最后一次检查时，埃尔比特系统公司股价在盘前交易中上涨6.40%，达到392.90美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":0},{"id":"1139853902","title":"异动解读 | 埃尔比特系统盘前大涨6.38%，四季度业绩远超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139853902","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139853902?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 20:04","pubTimestamp":1742299485,"startTime":"0","endTime":"0","summary":"以色列国防电子公司埃尔比特系统今日盘前大涨6.38%，引起投资者广泛关注。这一显著涨幅主要源于公司发布的2024年第四季度财报，其业绩大幅超出市场预期。根据公司公布的财务数据，埃尔比特系统2024年第四季度实现营收19.3亿美元，同比增长18.78%，远超分析师预期的17.8亿美元。这份亮眼的财报显示，埃尔比特系统在过去一个季度中实现了强劲的业务增长和盈利能力提升。投资者对这一超预期的业绩表现反应积极，推动公司股价在盘前交易中大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESLT"],"gpt_icon":0},{"id":"2520564480","title":"Elbit Systems(ESLT.US)：2024年Q4财报实现营收19.3亿美元，前值为16.25亿美元，预期值为17.8亿美元；每股收益为2.66美元，前值为1.5美元，预期值为1.95美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520564480","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520564480?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 18:11","pubTimestamp":1742292671,"startTime":"0","endTime":"0","summary":"Elbit Systems(ESLT.US)：2024年Q4财报实现营收19.3亿美元，前值为16.25亿美元，预期值为17.8亿美元；每股收益为2.66美元，前值为1.5美元，预期值为1.95美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18181148834629.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESLT"],"gpt_icon":0},{"id":"1158455444","title":"埃尔比特系统公司2024年第四季度调整后每股收益$2.66，超出预期$1.95，销售额$19.3亿，超过预期$17.8亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1158455444","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158455444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 17:28","pubTimestamp":1742290116,"startTime":"0","endTime":"0","summary":"埃尔比特系统公司报告季度每股收益为$2.66，高出分析师共识预期$1.95的36.41%。公司报告季度销售额为$19.3亿，超出分析师共识预期$17.8亿的8.44%。与去年同期销售额$16.3亿相比，这一数据增长了18.78%。以上内容来自Benzinga Earnings专栏，原文如下：Elbit Systems  reported quarterly earnings of $2.66 per share which beat the analyst consensus estimate of $1.95 by 36.41 percent. This is a 70.51 percent increase over earnings of $1.56 per share from the same period last year.  The company reported quarterly sales of $1.93 billion which beat the analyst consensus estimate of $1.78 billion by 8.44 per","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"埃尔比特系统公司2024年第四季度调整后每股收益$2.66，超出预期$1.95，销售额$19.3亿，超过预期$17.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESLT"],"gpt_icon":1},{"id":"2516634458","title":"埃尔比特系统盘中异动 早盘股价大涨7.17%报333.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634458","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634458?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 22:31","pubTimestamp":1741012300,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，埃尔比特系统股票出现异动，股价大幅拉升7.17%。截至发稿，该股报333.30美元/股，成交量7969股，换手率0.02%，振幅0.22%。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.42%。其相关个股中，Nauticus Robotics, Inc.、Intuitive Machines Inc C/Wts 、埃尔比特系统涨幅较大，Hyperscale Data, Inc.、Nauticus Robotics, Inc.、直觉机器公司较为活跃，换手率分别为27.80%、3.38%、1.18%，振幅较大的相关个股有Intuitive Machines Inc C/Wts 、Momentus Inc.、Safe Pro Group Inc.，振幅分别为8.77%、4.91%、4.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223140abe6330f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223140abe6330f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2514817046","title":"埃尔比特系统涨0.97% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514817046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514817046?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 04:23","pubTimestamp":1740514998,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日04时23分，埃尔比特系统股票出现异动，股价大幅上涨0.97%。截至发稿，该股报300.44美元/股，成交量1.4525万股，换手率0.03%，振幅0.77%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为1.22%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604231898928cfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022604231898928cfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2513291171","title":"埃尔比特系统跌0.28% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291171?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 22:47","pubTimestamp":1740149276,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时47分，埃尔比特系统股票出现波动，股价大幅下挫0.28%。截至发稿，该股报299.46美元/股，成交量1443股，换手率0.00%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224756abd7b39b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224756abd7b39b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2512161179","title":"埃尔比特系统涨1.66% 股价突破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2512161179","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512161179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 23:24","pubTimestamp":1739892266,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日23时24分，埃尔比特系统股票出现异动，股价大幅拉升1.66%。截至发稿，该股报301.92美元/股，成交量1.5242万股，换手率0.03%，振幅0.92%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为3.27%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502182324279627a181&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0},{"id":"2510830855","title":"埃尔比特系统跌1.61% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830855?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:32","pubTimestamp":1739370730,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时32分，埃尔比特系统股票出现异动，股价急速跳水1.61%。截至发稿，该股报297.32美元/股，成交量3685股，换手率0.01%，振幅0.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.64%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223210abcc5d62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4516","BK4187"],"gpt_icon":0},{"id":"2508142898","title":"埃尔比特系统跌1.87% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142898?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 23:05","pubTimestamp":1738595101,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日23时05分，埃尔比特系统股票出现异动，股价快速跳水1.87%。截至发稿，该股报299.85美元/股，成交量6839股，换手率0.02%，振幅0.70%。最近的财报数据显示，该股实现营业收入17.18亿美元，净利润79.11百万美元，每股收益1.78美元，毛利4.13亿美元，市盈率51.35倍。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体跌幅为0.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203230501987974a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ESLT","BK4187"],"gpt_icon":0},{"id":"2507213696","title":"埃尔比特系统跌1.37% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507213696?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 22:31","pubTimestamp":1738247487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时31分，埃尔比特系统股票出现波动，股价快速跳水1.37%。截至发稿，该股报299.45美元/股，成交量2161股，换手率0.00%，振幅0.03%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。埃尔比特系统股票所在的航天军工行业中，整体涨幅为0.14%。该公司以主承包商或分包商的身份向世界各地的政府、国防和国土安全承包商销售其系统和产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223127abbd4c0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESLT","BK4187","BK4516"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESLT\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"ESLT","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747728000000,"name":null,"time":"","dateTimestamp":1747713600000,"actualEps":null},{"date":"2025-04-22","symbol":"ESLT","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-18","symbol":"ESLT","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":2.66},{"date":"2024-12-23","symbol":"ESLT","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-19","symbol":"ESLT","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-08","value":0.35,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-07","value":0.37,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-22","paymentDate":"2015-12-07","value":0.37,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-11","value":0.4,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-06","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1605931200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESLT","date":"2025-04-28","current":53.523664,"percent":0.974756,"low":18.05521,"twenty":24.848793,"median":33.118979,"eighty":38.662896,"high":69.743487,"avg":32.651376,"sd":8.591159,"marketCap":17188482347.88},"quantilePoints":[{"date":"2020-05-01","current":26.271809,"twenty":20.715419,"median":24.17181,"eighty":33.343512,"marketCap":5986215557.74},{"date":"2020-05-08","current":26.424111,"twenty":20.717675,"median":24.197896,"eighty":33.314503,"marketCap":6020918732.37},{"date":"2020-05-15","current":25.502403,"twenty":20.717686,"median":24.228554,"eighty":33.283215,"marketCap":5810900973.26},{"date":"2020-05-22","current":26.604061,"twenty":20.727107,"median":24.276691,"eighty":33.253022,"marketCap":6061921559.57},{"date":"2020-05-29","current":25.519716,"twenty":20.754473,"median":24.289573,"eighty":33.150739,"marketCap":6149332869.57},{"date":"2020-06-05","current":27.393136,"twenty":20.770959,"median":24.304051,"eighty":33.000789,"marketCap":6600759677.09},{"date":"2020-06-12","current":26.334199,"twenty":20.77692,"median":24.358463,"eighty":32.953905,"marketCap":6345593809.22},{"date":"2020-06-19","current":26.340056,"twenty":20.788163,"median":24.374062,"eighty":32.922524,"marketCap":6347005282.45},{"date":"2020-06-26","current":25.379748,"twenty":20.809698,"median":24.402572,"eighty":32.80864,"marketCap":6115605661.22},{"date":"2020-07-02","current":25.845478,"twenty":20.821514,"median":24.434551,"eighty":32.733286,"marketCap":6227829764.67},{"date":"2020-07-10","current":24.24349,"twenty":20.826923,"median":24.412689,"eighty":32.631425,"marketCap":5841808424.92},{"date":"2020-07-17","current":24.252158,"twenty":20.837131,"median":24.390822,"eighty":32.577515,"marketCap":5843897096.63},{"date":"2020-07-24","current":25.257468,"twenty":20.853547,"median":24.410327,"eighty":32.571815,"marketCap":6086140601.2},{"date":"2020-07-31","current":25.759078,"twenty":20.865272,"median":24.463327,"eighty":32.535318,"marketCap":6207010529.72},{"date":"2020-08-07","current":25.097494,"twenty":20.881123,"median":24.490449,"eighty":32.450603,"marketCap":6047592614.07},{"date":"2020-08-14","current":21.917641,"twenty":20.892155,"median":24.491038,"eighty":32.384879,"marketCap":6058956597.96},{"date":"2020-08-21","current":21.423961,"twenty":20.89569,"median":24.470241,"eighty":32.357605,"marketCap":5922482645.55},{"date":"2020-08-28","current":21.757654,"twenty":20.900227,"median":24.411508,"eighty":32.230289,"marketCap":6014729290.86},{"date":"2020-09-04","current":20.330113,"twenty":20.89569,"median":24.392456,"eighty":32.023157,"marketCap":5620097092.3},{"date":"2020-09-11","current":19.678456,"twenty":20.863568,"median":24.374062,"eighty":31.913347,"marketCap":5439951776.51},{"date":"2020-09-18","current":20.108753,"twenty":20.819155,"median":24.367539,"eighty":31.87422,"marketCap":5558903881.43},{"date":"2020-09-25","current":19.030172,"twenty":20.766136,"median":24.325632,"eighty":31.858444,"marketCap":5260738727.02},{"date":"2020-10-02","current":19.500179,"twenty":20.716321,"median":24.291685,"eighty":31.82833,"marketCap":5390668581.88},{"date":"2020-10-09","current":19.974704,"twenty":20.693964,"median":24.289386,"eighty":31.80361,"marketCap":5521847137.19},{"date":"2020-10-16","current":19.158692,"twenty":20.641349,"median":24.262991,"eighty":31.784967,"marketCap":5296267131.19},{"date":"2020-10-23","current":19.295061,"twenty":20.566033,"median":24.24349,"eighty":31.772232,"marketCap":5333965176.25},{"date":"2020-10-30","current":18.120399,"twenty":20.53096,"median":24.213584,"eighty":31.710999,"marketCap":5009239208.91},{"date":"2020-11-06","current":18.481921,"twenty":20.492563,"median":24.192804,"eighty":31.626822,"marketCap":5109179174.82},{"date":"2020-11-13","current":18.542231,"twenty":20.436518,"median":24.165945,"eighty":31.602443,"marketCap":5125851454.28},{"date":"2020-11-20","current":18.672867,"twenty":20.393796,"median":24.080325,"eighty":31.497774,"marketCap":5161964693.2},{"date":"2020-11-27","current":25.480056,"twenty":20.393007,"median":24.124761,"eighty":31.340627,"marketCap":5639984839.62},{"date":"2020-12-04","current":23.99666,"twenty":20.397697,"median":24.135683,"eighty":31.257254,"marketCap":5311636662.49},{"date":"2020-12-11","current":23.553484,"twenty":20.405794,"median":24.069651,"eighty":31.120142,"marketCap":5213540185.54},{"date":"2020-12-18","current":25.223347,"twenty":20.417585,"median":24.074298,"eighty":30.971469,"marketCap":5583162538.46},{"date":"2020-12-24","current":26.200907,"twenty":20.4334,"median":24.079635,"eighty":30.912033,"marketCap":5799544498.8},{"date":"2020-12-31","current":26.279516,"twenty":20.439637,"median":24.135683,"eighty":30.595871,"marketCap":5816944576.02},{"date":"2021-01-08","current":25.574718,"twenty":20.449381,"median":24.17181,"eighty":30.514655,"marketCap":5660938201.22},{"date":"2021-01-15","current":26.670481,"twenty":20.476645,"median":24.197896,"eighty":30.474608,"marketCap":5903484273.38},{"date":"2021-01-22","current":27.047219,"twenty":20.485082,"median":24.213584,"eighty":30.377439,"marketCap":5986874778.94},{"date":"2021-01-29","current":27.842394,"twenty":20.495594,"median":24.24349,"eighty":30.302059,"marketCap":6162885937.27},{"date":"2021-02-05","current":27.923783,"twenty":20.504742,"median":24.262991,"eighty":30.25552,"marketCap":6180901486.55},{"date":"2021-02-12","current":28.446649,"twenty":20.507164,"median":24.289386,"eighty":30.228859,"marketCap":6296637233.28},{"date":"2021-02-19","current":27.72017,"twenty":20.516244,"median":24.291402,"eighty":30.179296,"marketCap":6135831882.23},{"date":"2021-02-26","current":25.960489,"twenty":20.53096,"median":24.314841,"eighty":30.027806,"marketCap":5746328181.96},{"date":"2021-03-05","current":26.153486,"twenty":20.533335,"median":24.366758,"eighty":29.86935,"marketCap":5789048028.2},{"date":"2021-03-12","current":27.337704,"twenty":20.541586,"median":24.37301,"eighty":29.797628,"marketCap":6051173347.37},{"date":"2021-03-19","current":27.316711,"twenty":20.557768,"median":24.389188,"eighty":29.762878,"marketCap":6046526736.34},{"date":"2021-03-26","current":25.230796,"twenty":20.566033,"median":24.404851,"eighty":29.719089,"marketCap":5996300536.65},{"date":"2021-04-01","current":26.735678,"twenty":20.572653,"median":24.417661,"eighty":29.660805,"marketCap":6353947823.87},{"date":"2021-04-09","current":26.875718,"twenty":20.594765,"median":24.470241,"eighty":29.577021,"marketCap":6387229290.99},{"date":"2021-04-16","current":26.456275,"twenty":20.62623,"median":24.491038,"eighty":29.538129,"marketCap":6287545436.97},{"date":"2021-04-23","current":26.191864,"twenty":20.639205,"median":24.515395,"eighty":29.405525,"marketCap":6224705960.01},{"date":"2021-04-30","current":25.60629,"twenty":20.65055,"median":24.531955,"eighty":29.306159,"marketCap":6085539693.46},{"date":"2021-05-07","current":25.410379,"twenty":20.66653,"median":24.572343,"eighty":29.247332,"marketCap":6038979849.22},{"date":"2021-05-14","current":25.036396,"twenty":20.687487,"median":24.586141,"eighty":29.194461,"marketCap":5950099899.29},{"date":"2021-05-21","current":25.476235,"twenty":20.693346,"median":24.63556,"eighty":29.17266,"marketCap":6054631021.84},{"date":"2021-05-28","current":23.695754,"twenty":20.695909,"median":24.611732,"eighty":29.162403,"marketCap":5843941683.08},{"date":"2021-06-04","current":23.327492,"twenty":20.696271,"median":24.568587,"eighty":29.159429,"marketCap":5753119235.83},{"date":"2021-06-11","current":23.339059,"twenty":20.69756,"median":24.522445,"eighty":29.088493,"marketCap":5755972092.51},{"date":"2021-06-18","current":23.244779,"twenty":20.715419,"median":24.50357,"eighty":29.004127,"marketCap":5732720438.12},{"date":"2021-06-25","current":23.870772,"twenty":20.717675,"median":24.490449,"eighty":28.916838,"marketCap":5887105330.44},{"date":"2021-07-02","current":23.068736,"twenty":20.717686,"median":24.463872,"eighty":28.824393,"marketCap":5689303876.78},{"date":"2021-07-09","current":22.946346,"twenty":20.725223,"median":24.439523,"eighty":28.823767,"marketCap":5659119667.95},{"date":"2021-07-16","current":22.712383,"twenty":20.754473,"median":24.410327,"eighty":28.759336,"marketCap":5601418747.3},{"date":"2021-07-23","current":22.567619,"twenty":20.770959,"median":24.390822,"eighty":28.708471,"marketCap":5565716424.1},{"date":"2021-07-30","current":23.72669,"twenty":20.77692,"median":24.373507,"eighty":28.682229,"marketCap":5851571295.09},{"date":"2021-08-06","current":23.559027,"twenty":20.788163,"median":24.367539,"eighty":28.631362,"marketCap":5810221527.21},{"date":"2021-08-13","current":24.554924,"twenty":20.809698,"median":24.366758,"eighty":28.610506,"marketCap":6361051252.53},{"date":"2021-08-20","current":24.925959,"twenty":20.823874,"median":24.37301,"eighty":28.604907,"marketCap":6457169461.39},{"date":"2021-08-27","current":24.964175,"twenty":20.827152,"median":24.389188,"eighty":28.602119,"marketCap":6467069304.33},{"date":"2021-09-03","current":24.712074,"twenty":20.84038,"median":24.404851,"eighty":28.60015,"marketCap":6401761491.01},{"date":"2021-09-10","current":25.248119,"twenty":20.853547,"median":24.417661,"eighty":28.599448,"marketCap":6540626336.47},{"date":"2021-09-17","current":25.278909,"twenty":20.865272,"median":24.457503,"eighty":28.592424,"marketCap":6548602470.14},{"date":"2021-09-24","current":25.037889,"twenty":20.881123,"median":24.487389,"eighty":28.581137,"marketCap":6486165384.81},{"date":"2021-10-01","current":24.904533,"twenty":20.892155,"median":24.491745,"eighty":28.571866,"marketCap":6451618901.94},{"date":"2021-10-08","current":24.660111,"twenty":20.89569,"median":24.495141,"eighty":28.548105,"marketCap":6388300443.15},{"date":"2021-10-15","current":25.12272,"twenty":20.900227,"median":24.515395,"eighty":28.528851,"marketCap":6508141174.55},{"date":"2021-10-22","current":24.776247,"twenty":20.903471,"median":24.528129,"eighty":28.502484,"marketCap":6418385922.43},{"date":"2021-10-29","current":26.887004,"twenty":20.931822,"median":24.543761,"eighty":28.483775,"marketCap":6965186042.71},{"date":"2021-11-05","current":26.653372,"twenty":20.952736,"median":24.563405,"eighty":28.466844,"marketCap":6904662750.78},{"date":"2021-11-12","current":25.79996,"twenty":20.958501,"median":24.599939,"eighty":28.45085,"marketCap":6683582889.9},{"date":"2021-11-19","current":26.140485,"twenty":20.964296,"median":24.637268,"eighty":28.440687,"marketCap":6771797213.61},{"date":"2021-11-26","current":19.612278,"twenty":20.951919,"median":24.629543,"eighty":28.431588,"marketCap":6550245899.39},{"date":"2021-12-03","current":19.566748,"twenty":20.89512,"median":24.572343,"eighty":28.418855,"marketCap":6535039459.04},{"date":"2021-12-10","current":21.208024,"twenty":20.891242,"median":24.558452,"eighty":28.377426,"marketCap":7083204388.7},{"date":"2021-12-17","current":22.777203,"twenty":20.89512,"median":24.541465,"eighty":28.319663,"marketCap":7607289592.32},{"date":"2021-12-23","current":22.35495,"twenty":20.897962,"median":24.522445,"eighty":28.297098,"marketCap":7466262817.61},{"date":"2021-12-31","current":22.962253,"twenty":20.902818,"median":24.506966,"eighty":28.24476,"marketCap":7669093819.57},{"date":"2022-01-07","current":23.285342,"twenty":20.913357,"median":24.491626,"eighty":28.223376,"marketCap":7777001567.27},{"date":"2022-01-14","current":23.649932,"twenty":20.951103,"median":24.483839,"eighty":28.192328,"marketCap":7898769762.07},{"date":"2022-01-21","current":22.924708,"twenty":20.954369,"median":24.466425,"eighty":28.159117,"marketCap":7656554488.8},{"date":"2022-01-28","current":21.783112,"twenty":20.961255,"median":24.456414,"eighty":28.059634,"marketCap":7275276286.84},{"date":"2022-02-04","current":22.317339,"twenty":20.966324,"median":24.415353,"eighty":28.055871,"marketCap":7453701000.09},{"date":"2022-02-11","current":23.264422,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7770014459.01},{"date":"2022-02-18","current":23.040537,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7695239946.04},{"date":"2022-02-25","current":22.874973,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7639943732.53},{"date":"2022-03-04","current":26.742852,"twenty":20.975046,"median":24.456958,"eighty":28.056624,"marketCap":8931764891.18},{"date":"2022-03-11","current":27.315698,"twenty":20.975046,"median":24.487389,"eighty":28.056624,"marketCap":9123088121},{"date":"2022-03-18","current":28.044117,"twenty":20.975046,"median":24.51801,"eighty":28.065105,"marketCap":9366370414.68},{"date":"2022-03-25","current":30.550338,"twenty":20.977702,"median":24.549343,"eighty":28.232987,"marketCap":10203415653.8},{"date":"2022-04-01","current":35.279294,"twenty":20.998378,"median":24.611732,"eighty":28.426464,"marketCap":9678874410.76},{"date":"2022-04-08","current":34.98134,"twenty":21.038635,"median":24.666451,"eighty":28.494924,"marketCap":9597130596.92},{"date":"2022-04-14","current":35.460126,"twenty":21.042155,"median":24.703207,"eighty":28.578887,"marketCap":9728485608.66},{"date":"2022-04-22","current":35.286515,"twenty":21.056876,"median":24.749396,"eighty":28.604907,"marketCap":9680855532.59},{"date":"2022-04-29","current":35.229664,"twenty":21.056876,"median":24.801492,"eighty":28.759336,"marketCap":9665258279.85},{"date":"2022-05-06","current":33.247517,"twenty":21.056876,"median":24.839115,"eighty":29.10268,"marketCap":9121456156.97},{"date":"2022-05-13","current":33.159286,"twenty":21.056876,"median":24.866727,"eighty":29.271042,"marketCap":9097250198.06},{"date":"2022-05-20","current":33.837044,"twenty":21.056876,"median":24.905645,"eighty":29.669866,"marketCap":9283193107.92},{"date":"2022-05-27","current":33.7321,"twenty":21.056876,"median":24.924233,"eighty":29.947389,"marketCap":8587653000.33},{"date":"2022-06-03","current":35.498196,"twenty":21.056876,"median":24.959868,"eighty":30.243825,"marketCap":9037272695.29},{"date":"2022-06-10","current":35.474891,"twenty":21.056876,"median":24.964368,"eighty":30.514655,"marketCap":9031339596.55},{"date":"2022-06-17","current":34.11158,"twenty":21.056876,"median":25.003414,"eighty":31.019782,"marketCap":8684262489.46},{"date":"2022-06-24","current":35.297074,"twenty":21.054978,"median":25.031573,"eighty":31.582281,"marketCap":8986070328.05},{"date":"2022-07-01","current":39.359481,"twenty":21.054978,"median":25.048847,"eighty":31.783642,"marketCap":10020294070.61},{"date":"2022-07-08","current":38.485053,"twenty":21.054978,"median":25.075304,"eighty":31.873571,"marketCap":9797678824.86},{"date":"2022-07-15","current":38.934927,"twenty":21.054978,"median":25.097494,"eighty":32.357605,"marketCap":9912209464.32},{"date":"2022-07-22","current":39.13977,"twenty":21.054978,"median":25.11848,"eighty":32.571815,"marketCap":9964359265.04},{"date":"2022-07-29","current":39.681616,"twenty":21.054978,"median":25.138262,"eighty":32.804883,"marketCap":10102304384.84},{"date":"2022-08-05","current":40.422804,"twenty":21.054978,"median":25.156759,"eighty":33.071271,"marketCap":10290999203.29},{"date":"2022-08-12","current":42.071014,"twenty":21.054978,"median":25.217406,"eighty":33.29573,"marketCap":10710607016.44},{"date":"2022-08-19","current":40.931571,"twenty":21.054978,"median":25.230796,"eighty":33.411787,"marketCap":9578969879.95},{"date":"2022-08-26","current":39.608184,"twenty":21.054978,"median":25.257468,"eighty":33.643473,"marketCap":9269265637.01},{"date":"2022-09-02","current":39.258388,"twenty":21.054978,"median":25.295008,"eighty":33.771132,"marketCap":9187405028.48},{"date":"2022-09-09","current":37.763597,"twenty":21.054978,"median":25.312428,"eighty":33.825069,"marketCap":8837588075.12},{"date":"2022-09-16","current":37.513226,"twenty":21.054978,"median":25.337189,"eighty":34.042974,"marketCap":8778995127.44},{"date":"2022-09-23","current":38.910561,"twenty":21.054978,"median":25.337189,"eighty":34.239153,"marketCap":9106005159.86},{"date":"2022-09-30","current":35.97556,"twenty":21.054978,"median":25.337189,"eighty":34.426468,"marketCap":8419144323.9},{"date":"2022-10-07","current":37.932362,"twenty":21.054978,"median":25.337189,"eighty":34.852776,"marketCap":8877083072.22},{"date":"2022-10-14","current":39.386076,"twenty":21.054978,"median":25.337189,"eighty":34.959448,"marketCap":9217287056.94},{"date":"2022-10-21","current":38.334727,"twenty":21.054978,"median":25.337189,"eighty":35.14703,"marketCap":8971246164.27},{"date":"2022-10-28","current":37.764102,"twenty":21.054978,"median":25.337189,"eighty":35.290739,"marketCap":8837706205.52},{"date":"2022-11-04","current":37.334618,"twenty":21.054978,"median":25.337189,"eighty":35.375467,"marketCap":8737196627.63},{"date":"2022-11-11","current":38.238612,"twenty":21.054978,"median":25.337189,"eighty":35.484213,"marketCap":8948753005.38},{"date":"2022-11-18","current":36.363649,"twenty":21.054978,"median":25.397453,"eighty":35.684299,"marketCap":8509966585.32},{"date":"2022-11-25","current":36.093865,"twenty":21.054978,"median":25.410379,"eighty":35.755491,"marketCap":8446830635.04},{"date":"2022-12-02","current":37.7936,"twenty":21.054978,"median":25.439242,"eighty":35.927125,"marketCap":7495907108.89},{"date":"2022-12-09","current":38.689236,"twenty":21.054978,"median":25.483711,"eighty":36.132745,"marketCap":7673545632.46},{"date":"2022-12-16","current":37.870089,"twenty":21.054978,"median":25.519716,"eighty":36.294211,"marketCap":7511077699.95},{"date":"2022-12-23","current":37.499114,"twenty":21.054978,"median":25.585796,"eighty":36.451466,"marketCap":7437499273.99},{"date":"2022-12-30","current":36.389964,"twenty":21.054978,"median":25.726333,"eighty":36.542611,"marketCap":7217512597.9},{"date":"2023-01-06","current":37.796151,"twenty":21.054978,"median":25.762639,"eighty":36.833498,"marketCap":7496413043.75},{"date":"2023-01-13","current":37.958014,"twenty":21.054978,"median":25.845533,"eighty":37.147194,"marketCap":7528516482.23},{"date":"2023-01-20","current":38.105789,"twenty":21.054978,"median":25.901879,"eighty":37.373328,"marketCap":7557825988.43},{"date":"2023-01-27","current":36.666499,"twenty":21.054978,"median":25.958099,"eighty":37.446114,"marketCap":7272359968.84},{"date":"2023-02-03","current":38.051862,"twenty":21.054978,"median":25.958099,"eighty":37.498416,"marketCap":7547130279.22},{"date":"2023-02-10","current":36.373049,"twenty":21.054978,"median":25.983899,"eighty":37.498416,"marketCap":7214157861.77},{"date":"2023-02-17","current":36.363349,"twenty":21.054978,"median":25.990267,"eighty":37.498416,"marketCap":7212233996.57},{"date":"2023-02-24","current":37.515698,"twenty":21.054978,"median":26.0136,"eighty":37.513721,"marketCap":7440788538.21},{"date":"2023-03-03","current":37.052583,"twenty":21.054978,"median":26.096843,"eighty":37.527623,"marketCap":7348935216.18},{"date":"2023-03-10","current":39.89346,"twenty":21.054978,"median":26.145828,"eighty":37.590795,"marketCap":7912389145.02},{"date":"2023-03-17","current":38.471675,"twenty":21.054978,"median":26.165017,"eighty":37.763799,"marketCap":7630395186.08},{"date":"2023-03-24","current":40.020161,"twenty":21.054978,"median":26.200907,"eighty":37.850434,"marketCap":7937518754.35},{"date":"2023-03-31","current":27.305936,"twenty":21.056876,"median":26.248449,"eighty":37.853538,"marketCap":7521365440.11},{"date":"2023-04-06","current":27.950745,"twenty":21.073233,"median":26.306074,"eighty":37.853538,"marketCap":7698976818.01},{"date":"2023-04-14","current":28.749912,"twenty":21.087705,"median":26.346168,"eighty":37.855791,"marketCap":7919105780.83},{"date":"2023-04-21","current":27.92772,"twenty":21.087705,"median":26.403618,"eighty":37.855791,"marketCap":7692634691.92},{"date":"2023-04-28","current":29.572777,"twenty":21.087705,"median":26.434191,"eighty":37.855791,"marketCap":8145762171.59},{"date":"2023-05-05","current":30.737885,"twenty":21.116362,"median":26.507251,"eighty":37.855791,"marketCap":8466688860.85},{"date":"2023-05-12","current":30.967506,"twenty":21.165898,"median":26.587596,"eighty":37.855791,"marketCap":8529937616.08},{"date":"2023-05-19","current":33.521623,"twenty":21.186639,"median":26.622015,"eighty":37.855791,"marketCap":9233463914.37},{"date":"2023-05-26","current":30.98709,"twenty":21.237477,"median":26.658853,"eighty":37.855791,"marketCap":8535331952.74},{"date":"2023-06-02","current":30.466403,"twenty":21.305977,"median":26.680807,"eighty":37.855791,"marketCap":8675399753.07},{"date":"2023-06-09","current":31.839688,"twenty":21.305977,"median":26.727178,"eighty":37.855791,"marketCap":9066446802.81},{"date":"2023-06-16","current":32.012867,"twenty":21.305977,"median":26.788303,"eighty":37.855791,"marketCap":9115759895.93},{"date":"2023-06-23","current":33.274346,"twenty":21.371001,"median":26.850473,"eighty":37.860298,"marketCap":9474969915.71},{"date":"2023-06-30","current":32.551404,"twenty":21.498964,"median":26.906834,"eighty":37.860298,"marketCap":9269109880.88},{"date":"2023-07-06","current":32.364,"twenty":21.633119,"median":26.93084,"eighty":37.862552,"marketCap":9215745982.04},{"date":"2023-07-14","current":32.488153,"twenty":21.744021,"median":27.034051,"eighty":37.865567,"marketCap":9251099122.45},{"date":"2023-07-21","current":33.47098,"twenty":21.928461,"median":27.109579,"eighty":37.865567,"marketCap":9530961899.65},{"date":"2023-07-28","current":31.271177,"twenty":22.034292,"median":27.172114,"eighty":37.865567,"marketCap":8904561596.54},{"date":"2023-08-04","current":32.793529,"twenty":22.299885,"median":27.285327,"eighty":37.865567,"marketCap":9338055880.9},{"date":"2023-08-11","current":32.778475,"twenty":22.558969,"median":27.32347,"eighty":37.865567,"marketCap":9333769026.99},{"date":"2023-08-18","current":33.472593,"twenty":22.676771,"median":27.372854,"eighty":37.865567,"marketCap":8901601114.86},{"date":"2023-08-25","current":32.745436,"twenty":22.799207,"median":27.434829,"eighty":37.865567,"marketCap":8708222920.4},{"date":"2023-09-01","current":32.816097,"twenty":22.897979,"median":27.698158,"eighty":37.865567,"marketCap":8727014410.67},{"date":"2023-09-08","current":33.082958,"twenty":22.950947,"median":27.81384,"eighty":37.865567,"marketCap":8797982522.77},{"date":"2023-09-15","current":33.226399,"twenty":22.982813,"median":27.872014,"eighty":37.865567,"marketCap":8836128824.24},{"date":"2023-09-22","current":33.53461,"twenty":23.020372,"median":27.939233,"eighty":37.865567,"marketCap":8918093475.15},{"date":"2023-09-29","current":32.894655,"twenty":23.057206,"median":28.046227,"eighty":37.865567,"marketCap":8747905898.21},{"date":"2023-10-06","current":34.264567,"twenty":23.120946,"median":28.156301,"eighty":37.865567,"marketCap":9112216188.48},{"date":"2023-10-13","current":35.536532,"twenty":23.235096,"median":28.22225,"eighty":37.865567,"marketCap":9450478761.3},{"date":"2023-10-20","current":32.017718,"twenty":23.254574,"median":28.395991,"eighty":37.865567,"marketCap":8514695815.56},{"date":"2023-10-27","current":30.824772,"twenty":23.285342,"median":28.446649,"eighty":37.870089,"marketCap":8197447481.94},{"date":"2023-11-03","current":30.719494,"twenty":23.339059,"median":28.525163,"eighty":37.870089,"marketCap":8169450026.85},{"date":"2023-11-10","current":31.774964,"twenty":23.39963,"median":28.599226,"eighty":37.870089,"marketCap":8450138669.43},{"date":"2023-11-17","current":33.223732,"twenty":23.438059,"median":28.610006,"eighty":37.870089,"marketCap":8835419668.84},{"date":"2023-11-24","current":35.177672,"twenty":23.496087,"median":28.699772,"eighty":37.870089,"marketCap":9355044571.43},{"date":"2023-12-01","current":32.657622,"twenty":23.565066,"median":28.82361,"eighty":37.870089,"marketCap":8831241465.3},{"date":"2023-12-08","current":34.149213,"twenty":23.615113,"median":28.960482,"eighty":37.868582,"marketCap":9234595965.17},{"date":"2023-12-15","current":34.116588,"twenty":23.650203,"median":29.187178,"eighty":37.868582,"marketCap":9225773539.48},{"date":"2023-12-22","current":35.440265,"twenty":23.703091,"median":29.569289,"eighty":37.868582,"marketCap":9583721123},{"date":"2023-12-27","current":34.85867,"twenty":23.714238,"median":29.576301,"eighty":37.868582,"marketCap":9426446716.92},{"date":"2024-01-05","current":34.192002,"twenty":23.743126,"median":29.775164,"eighty":37.877875,"marketCap":9246166903.64},{"date":"2024-01-12","current":33.680177,"twenty":23.825675,"median":30.206904,"eighty":37.877875,"marketCap":9107759791.3},{"date":"2024-01-19","current":33.929014,"twenty":23.93447,"median":30.348,"eighty":37.881768,"marketCap":9175050036.97},{"date":"2024-01-26","current":33.506571,"twenty":23.991831,"median":30.466403,"eighty":37.877875,"marketCap":9060813439.27},{"date":"2024-02-02","current":33.548002,"twenty":24.106435,"median":30.600448,"eighty":37.877875,"marketCap":9072017019.88},{"date":"2024-02-09","current":33.46225,"twenty":24.215317,"median":30.778675,"eighty":37.877875,"marketCap":9048828236.31},{"date":"2024-02-16","current":33.331647,"twenty":24.336842,"median":30.937371,"eighty":37.877875,"marketCap":9013510699.85},{"date":"2024-02-23","current":34.33556,"twenty":24.41494,"median":30.986328,"eighty":37.877875,"marketCap":9284987665.92},{"date":"2024-03-01","current":36.439487,"twenty":24.468715,"median":31.142824,"eighty":37.873982,"marketCap":9853929734.15},{"date":"2024-03-08","current":34.990853,"twenty":24.552691,"median":31.280055,"eighty":37.873982,"marketCap":9462191393.55},{"date":"2024-03-15","current":33.118979,"twenty":24.672857,"median":31.539008,"eighty":37.873982,"marketCap":8956001291.89},{"date":"2024-03-22","current":33.654417,"twenty":24.704874,"median":31.623812,"eighty":37.873982,"marketCap":9100793923.5},{"date":"2024-03-28","current":43.296031,"twenty":24.704874,"median":31.767028,"eighty":37.902551,"marketCap":9314318463.32},{"date":"2024-04-05","current":41.694483,"twenty":24.703762,"median":31.814272,"eighty":37.949519,"marketCap":8969775914.44},{"date":"2024-04-12","current":40.590044,"twenty":24.703762,"median":31.872272,"eighty":38.024622,"marketCap":8732176771.54},{"date":"2024-04-19","current":41.153207,"twenty":24.703762,"median":32.012867,"eighty":38.087451,"marketCap":8853330551.98},{"date":"2024-04-26","current":41.333001,"twenty":24.704874,"median":32.085216,"eighty":38.152708,"marketCap":8892009810.77},{"date":"2024-05-03","current":41.481346,"twenty":24.704874,"median":32.311709,"eighty":38.213925,"marketCap":8923923367.05},{"date":"2024-05-10","current":41.1118,"twenty":24.704874,"median":32.369869,"eighty":38.282661,"marketCap":8844422594.42},{"date":"2024-05-17","current":41.643471,"twenty":24.704874,"median":32.470901,"eighty":38.316998,"marketCap":8958801629.66},{"date":"2024-05-24","current":41.088213,"twenty":24.704874,"median":32.538387,"eighty":38.360358,"marketCap":8839348285.33},{"date":"2024-05-31","current":37.213136,"twenty":24.704874,"median":32.575145,"eighty":38.360358,"marketCap":8437520317.89},{"date":"2024-06-07","current":36.209075,"twenty":24.704874,"median":32.664575,"eighty":38.360358,"marketCap":8209864529.2},{"date":"2024-06-14","current":35.367311,"twenty":24.704874,"median":32.741391,"eighty":38.360358,"marketCap":8019007171.5},{"date":"2024-06-21","current":34.966524,"twenty":24.703762,"median":32.745436,"eighty":38.363681,"marketCap":7928134861.87},{"date":"2024-06-28","current":34.388917,"twenty":24.694917,"median":32.745436,"eighty":38.379059,"marketCap":7797171149.91},{"date":"2024-07-05","current":36.567587,"twenty":24.694917,"median":32.793529,"eighty":38.379059,"marketCap":8291151823.44},{"date":"2024-07-12","current":36.689497,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8318793077.47},{"date":"2024-07-15","current":36.82033,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8348457472.24},{"date":"2024-08-02","current":35.750756,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8105947667.22},{"date":"2024-08-09","current":37.503658,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8503391833.67},{"date":"2024-08-16","current":36.698062,"twenty":24.662647,"median":32.793529,"eighty":38.482377,"marketCap":8908417918.7},{"date":"2024-08-23","current":36.356831,"twenty":24.662647,"median":32.793529,"eighty":38.340237,"marketCap":8825584350.68},{"date":"2024-08-30","current":37.415936,"twenty":24.662647,"median":32.793529,"eighty":38.313802,"marketCap":9082681166.34},{"date":"2024-09-06","current":37.035968,"twenty":24.662647,"median":32.793529,"eighty":38.278868,"marketCap":8990444165.34},{"date":"2024-09-13","current":35.867191,"twenty":24.662647,"median":32.793529,"eighty":38.221481,"marketCap":8706724713.35},{"date":"2024-09-20","current":35.11509,"twenty":24.662647,"median":32.793529,"eighty":38.18258,"marketCap":8524153026.87},{"date":"2024-09-27","current":35.907084,"twenty":24.662647,"median":32.793529,"eighty":38.090692,"marketCap":8716408796.43},{"date":"2024-10-04","current":36.34781,"twenty":24.662647,"median":32.793529,"eighty":38.030725,"marketCap":8823394508.54},{"date":"2024-10-11","current":37.344259,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9065281524.21},{"date":"2024-10-18","current":39.018127,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9471611346.23},{"date":"2024-10-25","current":38.999499,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9467089389.85},{"date":"2024-10-31","current":41.86935,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":10163742956.93},{"date":"2024-11-08","current":42.318656,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10272811422.89},{"date":"2024-11-15","current":43.994428,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10679603366.16},{"date":"2024-11-22","current":42.450908,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11086181999.57},{"date":"2024-11-29","current":41.125537,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10740057240.85},{"date":"2024-12-06","current":42.223051,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11026676509.29},{"date":"2024-12-13","current":43.271623,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11300514210.81},{"date":"2024-12-20","current":44.402234,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11595776573},{"date":"2024-12-27","current":43.600629,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11386434929.3},{"date":"2025-01-03","current":44.351242,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11582459785.71},{"date":"2025-01-10","current":48.544544,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":12677553265.29},{"date":"2025-01-17","current":50.248209,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13122470403.45},{"date":"2025-01-24","current":51.403989,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13424305901.02},{"date":"2025-01-31","current":51.488944,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13446492072.93},{"date":"2025-02-07","current":52.407666,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13686419250.6},{"date":"2025-02-14","current":51.231277,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13379201746.4},{"date":"2025-02-21","current":51.355419,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13411621691.12},{"date":"2025-02-28","current":52.342197,"twenty":24.652794,"median":32.786002,"eighty":38.021571,"marketCap":13669321883.08},{"date":"2025-03-07","current":61.082619,"twenty":24.645477,"median":32.778475,"eighty":38.087451,"marketCap":15951909066.6},{"date":"2025-03-14","current":61.415154,"twenty":24.645477,"median":32.803549,"eighty":38.166452,"marketCap":16038751729.19},{"date":"2025-03-21","current":56.868364,"twenty":24.645477,"median":32.872567,"eighty":38.271442,"marketCap":18262592598.52},{"date":"2025-03-28","current":55.032847,"twenty":24.689406,"median":32.940918,"eighty":38.316471,"marketCap":17673138469.39},{"date":"2025-04-04","current":54.524109,"twenty":24.71306,"median":32.991959,"eighty":38.347658,"marketCap":17509763415.86},{"date":"2025-04-11","current":54.438443,"twenty":24.775011,"median":33.041043,"eighty":38.474351,"marketCap":17482252639.18},{"date":"2025-04-17","current":56.773323,"twenty":24.828718,"median":33.069578,"eighty":38.500579,"marketCap":18232071534.1},{"date":"2025-04-25","current":51.998742,"twenty":24.848793,"median":33.118979,"eighty":38.648187,"marketCap":16698772085.79},{"date":"2025-04-28","current":53.523664,"twenty":24.848793,"median":33.118979,"eighty":38.662896,"marketCap":17188482347.88}],"updateTime":1745923416992}}}