ETFS Physical Silver ETC

100.130

-0.260-0.26%

成交量：7.91万

成交额：782.45万

市值：- -

市盈率：- -

高：102.000

开：100.400

低：96.970

收：100.390

52周最高：155.890

52周最低：43.640

股本：- -

流通股本：1,662.33万

量比：3.36

换手率：0.48%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":100.13,"timestamp":1771197608345,"preClose":100.39,"halted":0,"volume":79072,"delay":0,"changeRate":-0.002589899392369809,"nameEN":"ETFS Physical Silver ETC","floatShares":16623313,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.26,"latestTime":"02-16 10:20:20 AEDT","open":100.4,"high":102,"low":96.97,"amount":7824518,"amplitude":0.050105,"askPrice":99.85,"askSize":2799,"bidPrice":99.53,"bidSize":1299,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771218000000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":100.39,"sharesOutstanding":16623313,"nav":107.641846,"aum":1789364103,"bidAskSpread":0,"openAndCloseTimeList":[[1771196400000,1771218000000]],"volumeRatio":3.364029,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":16623313,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.364029,"shares":0,"dividePrice":0,"high":102,"amplitude":0.050105,"preClose":100.39,"low":96.97,"week52Low":43.64,"pbRate":"--","week52High":155.89,"institutionHeld":0,"latestPrice":100.13,"committee":-0.071811,"eps":0,"divideRate":0,"volume":79072,"delay":0,"ttmEps":0,"open":100.4,"prevYearClose":100.1,"prevWeekClose":100.39,"prevMonthClose":146.1,"prevQuarterClose":100.1,"fiveDayClose":106.99,"twentyDayClose":124.57,"sixtyDayClose":70.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:true,,,undefined,":[]}}