ETFS Physical Silver ETC

47.430

-1.150-2.37%

成交量：6.31万

成交额：299.88万

市值：- -

市盈率：- -

高：47.890

开：47.890

低：47.270

收：48.580

数据加载中...

总览公司新闻公告

概念

没有相关数据

资金流向

资金流入：

资金流出：

新闻

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":47.43,"timestamp":1745820720000,"preClose":48.58,"halted":0,"volume":63112,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":10211689,"shares":0,"eps":0,"marketStatus":"未开盘","change":-1.15,"latestTime":"04-28 16:12:00 AEST","open":47.89,"high":47.89,"low":47.27,"amount":2998781,"amplitude":0.012762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":48.58,"sharesOutstanding":10211689,"nav":48.166222,"aum":491858481.001,"bidAskSpread":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"volumeRatio":0.561656563323703,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":10211689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.561656563323703,"shares":0,"dividePrice":0,"high":47.89,"amplitude":0.012762,"preClose":48.58,"low":47.27,"week52Low":37.11,"pbRate":"--","week52High":53,"institutionHeld":0,"latestPrice":47.43,"eps":0,"divideRate":0,"volume":63112,"delay":0,"ttmEps":0,"open":47.89,"prevYearClose":42.99,"fiveDayClose":47.24,"twentyDayClose":49.2,"sixtyDayClose":45.05},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ETPMAG.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETPMAG.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}