ETFS Physical Silver ETC

47.440

+0.0100.02%

成交量：6.92万

成交额：329.54万

市值：- -

市盈率：- -

高：47.990

开：47.720

低：47.440

收：47.430

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ETPMAG.AU/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETPMAG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Silver ETC","latestPrice":47.44,"timestamp":1745899756522,"preClose":47.43,"halted":0,"volume":69228,"delay":0,"nameEN":"ETFS Physical Silver ETC","floatShares":10211689,"shares":0,"eps":0,"marketStatus":"交易中","change":0.01,"latestTime":"04-29 14:10:28 AEST","open":47.72,"high":47.99,"low":47.44,"amount":3295447,"amplitude":0.011596,"askPrice":47.5,"askSize":4741,"bidPrice":47.46,"bidSize":62,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745906400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":47.43,"sharesOutstanding":10211689,"nav":48.166222,"aum":491858481.001,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":0.900499,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ETPMAG.AU\",,,,,undefined,":{"symbol":"ETPMAG.AU","floatShares":10211689,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.900499,"shares":0,"dividePrice":0,"high":47.99,"amplitude":0.011596,"preClose":47.43,"low":47.44,"week52Low":37.11,"pbRate":"--","week52High":53,"institutionHeld":0,"latestPrice":47.44,"committee":-0.974183,"eps":0,"divideRate":0,"volume":69228,"delay":0,"ttmEps":0,"open":47.72,"prevYearClose":42.99,"prevWeekClose":48.58,"prevMonthClose":50.58,"prevQuarterClose":50.58,"fiveDayClose":47.4,"twentyDayClose":49.36,"sixtyDayClose":45.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ETPMAG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ETPMAG.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ETPMAG.AU\",market:\"AU\",,,undefined,":[]}}