美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

福特汽车

9.65

+0.53005.81%

盘前：9.55-0.1000-1.04%05:53 EST

成交量：1.58亿

成交额：14.99亿

市值：382.47亿

市盈率：6.61

高：9.67

开：9.26

低：9.20

收：9.12

数据加载中...

总览公司新闻资讯公告

福特首席执行官计划与中国电池制造商合作吗？

汽车产业前线观察

股市忽视最大隐患？尾部风险或引发市场动荡

特朗普宣布汽车进口关税计划，或于4月2日生效

福特CEO：关税将重创美国汽车业，利好国际竞争对手

马斯克或对美国航母“下手”，最新型航母“福特”级首当其冲

抗关税股息股大揭秘：11只收益稳健的“避风港”！

福特CEO会见美国议员警告关税破坏美国汽车业

福特CEO与多名美国议员会面此前称对墨加征关税将“摧毁”汽车业

福特CEO：关税可能会带来毁灭性后果

特朗普下令了！福特汽车、可口可乐，或有大动作关税政策引发企业调整

美国加征钢铝关税引发行业担忧多方反对称将损害美国企业利益

福特CEO称特朗普关税政策造成汽车行业“混乱”

年内新低！福特值得抄底吗？

美港股观察社

福特中国狂赚44亿，谁的贡献最大？

中国对美国大排量汽车加征10%的进口关税，通用、福特及奔驰SUV承压

盖世汽车资讯

福特CEO：中国领先美国10年！

汽车产业前线观察

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/F/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","market":"US","secType":"STK","nameCN":"福特汽车","latestPrice":9.65,"timestamp":1741208400000,"preClose":9.12,"halted":0,"volume":157774904,"hourTrading":{"tag":"盘前","latestPrice":9.55,"preClose":9.65,"latestTime":"05:53 EST","volume":26197,"amount":250252.52724899998,"timestamp":1741258421551},"delay":0,"changeRate":0.058114,"change":0.53,"floatShares":3878960474,"shares":3963447704,"eps":1.46,"lyrEps":1.477878,"pbRate":0.85,"amount":1499178084.457424,"amplitude":0.051535,"volumeRatio":1.275680065800503,"dividePrice":0.6,"prevYearClose":9.9,"fiveDayClose":9.47,"twentyDayClose":10.16,"impliedVol":0.4542,"impliedVolPercentile":0.8394},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F\",,,,,undefined,":{"symbol":"F","floatShares":3878960474,"roa":"1.16%","roe":"13.45%","lyrEps":1.477878,"volumeRatio":1.275680065800503,"shares":3963447704,"dividePrice":0.6,"high":9.67,"amplitude":0.051535,"preClose":9.12,"low":9.2,"week52Low":9.06,"pbRate":"0.85","psRate":"0.21","week52High":14.85,"institutionHeld":0.5399,"latestPrice":9.65,"committee":-0.807692,"eps":1.46,"divideRate":0.062176,"volume":157774904,"delay":0,"ttmEps":1.46,"open":9.26,"prevYearClose":9.9,"prevWeekClose":9.55,"prevMonthClose":9.55,"prevQuarterClose":9.9,"fiveDayClose":9.47,"twentyDayClose":10.16,"sixtyDayClose":10.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"F","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-05","symbol":"F","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.39},{"date":"2024-11-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-12-02"},{"date":"2024-10-28","symbol":"F","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.49,"defaultRemindTime":1730145600000,"name":null,"time":"盘后","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-07","symbol":"F","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"福特汽车","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-03","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-06-01","value":0.15,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-09-01","value":0.15,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-12-01","value":0.15,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.25,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-03-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.08,"buy":0.12,"hold":0.6,"sell":0.08,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/F\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F","date":"2025-03-05","current":6.148434,"percent":0.446341,"low":-281.418819,"twenty":-12.386788,"median":7.191286,"eighty":14.868273,"high":568.587881,"avg":4.598238,"sd":93.061812,"marketCap":36146643060},"quantilePoints":[{"date":"2020-03-06","current":547.497826,"twenty":5.66567,"median":9.199071,"eighty":16.820252,"marketCap":25732397809},{"date":"2020-03-13","current":474.948037,"twenty":5.66567,"median":9.199071,"eighty":16.923263,"marketCap":22322557729},{"date":"2020-03-20","current":365.279751,"twenty":5.66567,"median":9.199071,"eighty":17.070422,"marketCap":17168148307},{"date":"2020-03-27","current":437.82954,"twenty":5.66567,"median":9.199071,"eighty":17.136644,"marketCap":20577988386},{"date":"2020-04-03","current":358.747943,"twenty":5.66567,"median":9.199071,"eighty":17.338987,"marketCap":16861153312},{"date":"2020-04-09","current":454.357654,"twenty":5.665909,"median":9.205131,"eighty":17.530294,"marketCap":21354809737},{"date":"2020-04-17","current":433.205063,"twenty":5.66567,"median":9.199071,"eighty":17.589157,"marketCap":20360637962},{"date":"2020-04-24","current":412.052472,"twenty":5.66567,"median":9.199071,"eighty":21.25165,"marketCap":19366466186},{"date":"2020-05-01","current":-6.328278,"twenty":5.662188,"median":9.175139,"eighty":21.276384,"marketCap":19567036519},{"date":"2020-05-08","current":-6.739874,"twenty":5.658206,"median":9.158377,"eighty":21.276384,"marketCap":20839689301},{"date":"2020-05-15","current":-6.302554,"twenty":5.638947,"median":9.135779,"eighty":21.276384,"marketCap":19487495720},{"date":"2020-05-22","current":-7.26723,"twenty":5.615378,"median":9.117169,"eighty":21.276384,"marketCap":22470275677},{"date":"2020-05-29","current":-7.344404,"twenty":5.602116,"median":9.108107,"eighty":21.276384,"marketCap":22708898074},{"date":"2020-06-05","current":-9.440968,"twenty":5.596646,"median":9.098965,"eighty":21.276384,"marketCap":29191473181},{"date":"2020-06-12","current":-8.309081,"twenty":5.591586,"median":9.093884,"eighty":21.276384,"marketCap":25691678031},{"date":"2020-06-19","current":-8.013247,"twenty":5.579242,"median":9.085954,"eighty":21.276384,"marketCap":24776958844},{"date":"2020-06-26","current":-7.601651,"twenty":5.565112,"median":9.046378,"eighty":21.276384,"marketCap":23504306063},{"date":"2020-07-02","current":-7.781724,"twenty":5.556092,"median":9.020036,"eighty":21.276384,"marketCap":24061091655},{"date":"2020-07-10","current":-7.846036,"twenty":5.536919,"median":9.020036,"eighty":21.276384,"marketCap":24259943652},{"date":"2020-07-17","current":-8.746401,"twenty":5.518801,"median":9.020036,"eighty":21.276384,"marketCap":27043871612},{"date":"2020-07-24","current":-8.8493,"twenty":5.49761,"median":9.020036,"eighty":21.276384,"marketCap":27362034807},{"date":"2020-07-31","current":-12.386788,"twenty":5.487971,"median":9.00206,"eighty":21.276384,"marketCap":26297151263},{"date":"2020-08-07","current":-12.855275,"twenty":5.482792,"median":9.00206,"eighty":21.276384,"marketCap":27291748512},{"date":"2020-08-14","current":-13.192585,"twenty":5.463463,"median":9.00206,"eighty":21.276384,"marketCap":28007858531},{"date":"2020-08-21","current":-12.480485,"twenty":5.463251,"median":8.987809,"eighty":21.276384,"marketCap":26496070713},{"date":"2020-08-28","current":-13.005191,"twenty":5.453015,"median":8.987809,"eighty":21.276384,"marketCap":27610019632},{"date":"2020-09-04","current":-12.930233,"twenty":5.443888,"median":8.987809,"eighty":21.276384,"marketCap":27450884072},{"date":"2020-09-11","current":-13.117627,"twenty":5.436491,"median":8.987809,"eighty":21.276384,"marketCap":27848722972},{"date":"2020-09-18","current":-13.548635,"twenty":5.421837,"median":8.987809,"eighty":21.276384,"marketCap":28763752441},{"date":"2020-09-25","current":-12.199393,"twenty":5.39896,"median":8.987809,"eighty":21.276384,"marketCap":25899312363},{"date":"2020-10-02","current":-12.911493,"twenty":5.382251,"median":8.987809,"eighty":21.276384,"marketCap":27411100182},{"date":"2020-10-09","current":-13.586114,"twenty":5.362654,"median":8.985578,"eighty":21.276384,"marketCap":28843320221},{"date":"2020-10-16","current":-14.373172,"twenty":5.355961,"median":8.937578,"eighty":21.276384,"marketCap":30514243599},{"date":"2020-10-23","current":-15.291406,"twenty":5.344795,"median":8.830881,"eighty":21.276384,"marketCap":32463654207},{"date":"2020-10-30","current":-188.670205,"twenty":5.334309,"median":8.768774,"eighty":21.276384,"marketCap":30753243492},{"date":"2020-11-06","current":-190.134657,"twenty":5.313391,"median":8.728303,"eighty":21.276384,"marketCap":30991949134},{"date":"2020-11-13","current":-208.440305,"twenty":5.286532,"median":8.685184,"eighty":21.276384,"marketCap":33975769654},{"date":"2020-11-20","current":-213.321811,"twenty":5.266765,"median":8.598605,"eighty":21.276384,"marketCap":34771455126},{"date":"2020-11-27","current":-221.864446,"twenty":5.243553,"median":8.502475,"eighty":21.276384,"marketCap":36163904702},{"date":"2020-12-04","current":-227.966328,"twenty":5.225079,"median":8.454633,"eighty":21.276384,"marketCap":37158511542},{"date":"2020-12-11","current":-220.155919,"twenty":5.206604,"median":8.398162,"eighty":21.276384,"marketCap":35885414787},{"date":"2020-12-18","current":-218.447392,"twenty":5.178123,"median":8.2711,"eighty":21.276384,"marketCap":35606924872},{"date":"2020-12-24","current":-216.250714,"twenty":5.169419,"median":8.210085,"eighty":21.276384,"marketCap":35248866409},{"date":"2020-12-31","current":-214.542187,"twenty":5.160293,"median":8.093583,"eighty":21.276384,"marketCap":34970376494},{"date":"2021-01-08","current":-219.667768,"twenty":5.137277,"median":7.996847,"eighty":21.276384,"marketCap":35805846240},{"date":"2021-01-15","current":-239.926018,"twenty":5.126814,"median":7.892937,"eighty":21.276384,"marketCap":39107940948},{"date":"2021-01-22","current":-281.174743,"twenty":5.114862,"median":7.892937,"eighty":21.276384,"marketCap":45831483187},{"date":"2021-01-29","current":-257.011289,"twenty":5.110252,"median":7.892937,"eighty":21.276384,"marketCap":41892840100},{"date":"2021-02-05","current":-35.805144,"twenty":5.099301,"median":7.892937,"eighty":21.276384,"marketCap":45794779645},{"date":"2021-02-12","current":-35.618497,"twenty":5.093216,"median":7.892937,"eighty":21.276384,"marketCap":45556057944},{"date":"2021-02-19","current":-36.022899,"twenty":5.087682,"median":7.838525,"eighty":21.276384,"marketCap":46073288296},{"date":"2021-02-26","current":-36.396194,"twenty":5.075506,"median":6.931111,"eighty":21.276384,"marketCap":46550731698},{"date":"2021-03-05","current":-38.169342,"twenty":5.068207,"median":6.906445,"eighty":21.281331,"marketCap":48818587858},{"date":"2021-03-12","current":-41.591206,"twenty":5.051876,"median":6.895482,"eighty":21.281331,"marketCap":53195152377},{"date":"2021-03-19","current":-39.911382,"twenty":5.023401,"median":6.846151,"eighty":21.281331,"marketCap":51046657068},{"date":"2021-03-26","current":-38.262665,"twenty":5.014217,"median":6.780375,"eighty":21.276384,"marketCap":48937948709},{"date":"2021-04-01","current":-37.977237,"twenty":4.986882,"median":6.725562,"eighty":21.276384,"marketCap":48572885732},{"date":"2021-04-09","current":-39.038228,"twenty":4.952505,"median":6.643342,"eighty":21.281331,"marketCap":49929893222},{"date":"2021-04-16","current":-38.16447,"twenty":4.932923,"median":6.610455,"eighty":21.281331,"marketCap":48812357642},{"date":"2021-04-23","current":-38.133265,"twenty":4.845461,"median":6.583048,"eighty":21.281331,"marketCap":48772445657},{"date":"2021-04-30","current":11.585407,"twenty":0.456245,"median":6.577567,"eighty":21.1725,"marketCap":46063577056},{"date":"2021-05-07","current":11.866508,"twenty":0.456245,"median":6.577567,"eighty":17.585478,"marketCap":47181237505},{"date":"2021-05-14","current":11.886587,"twenty":0.456245,"median":6.577567,"eighty":17.475109,"marketCap":47261070394},{"date":"2021-05-21","current":13.38245,"twenty":0.456245,"median":6.577567,"eighty":17.316913,"marketCap":53208620638},{"date":"2021-05-28","current":14.587172,"twenty":0.456245,"median":6.577567,"eighty":17.096175,"marketCap":57998593989},{"date":"2021-06-04","current":16.032838,"twenty":0.456245,"median":6.577567,"eighty":17.048349,"marketCap":63746562010},{"date":"2021-06-11","current":15.340123,"twenty":0.456245,"median":6.577567,"eighty":16.890153,"marketCap":60992327333},{"date":"2021-06-18","current":14.577132,"twenty":0.456245,"median":6.577567,"eighty":16.790821,"marketCap":57958677544},{"date":"2021-06-25","current":15.249768,"twenty":0.456245,"median":6.577567,"eighty":16.717241,"marketCap":60633079332},{"date":"2021-07-02","current":14.988745,"twenty":0.456245,"median":6.577567,"eighty":16.628946,"marketCap":59595251772},{"date":"2021-07-09","current":14.536975,"twenty":0.456245,"median":6.577567,"eighty":16.555366,"marketCap":57799011766},{"date":"2021-07-16","current":13.663552,"twenty":0.456245,"median":6.577567,"eighty":16.253691,"marketCap":54326281086},{"date":"2021-07-23","current":13.874378,"twenty":0.456245,"median":6.577567,"eighty":16.091816,"marketCap":55164526423},{"date":"2021-07-30","current":16.294434,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":55726963268},{"date":"2021-08-06","current":16.119225,"twenty":0.456245,"median":6.577567,"eighty":16.017226,"marketCap":55127748609},{"date":"2021-08-13","current":15.873932,"twenty":0.456245,"median":6.577567,"eighty":15.985678,"marketCap":54288848087},{"date":"2021-08-20","current":14.682511,"twenty":0.456245,"median":6.577567,"eighty":15.782783,"marketCap":50214188407},{"date":"2021-08-27","current":15.546875,"twenty":0.456245,"median":6.577567,"eighty":15.551547,"marketCap":53170314057},{"date":"2021-09-03","current":15.05629,"twenty":0.456245,"median":6.577567,"eighty":15.328076,"marketCap":51492513012},{"date":"2021-09-10","current":14.810998,"twenty":0.456245,"median":6.577567,"eighty":15.245815,"marketCap":50653612490},{"date":"2021-09-17","current":15.82721,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":54129057511},{"date":"2021-09-24","current":16.095864,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":55047853321},{"date":"2021-10-01","current":16.539726,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":56565863790},{"date":"2021-10-08","current":17.661064,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":60400837607},{"date":"2021-10-15","current":18.338538,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":62717800954},{"date":"2021-10-22","current":19.016013,"twenty":0.456245,"median":6.577567,"eighty":15.189449,"marketCap":65034764301},{"date":"2021-10-29","current":23.807396,"twenty":0.456245,"median":6.577567,"eighty":15.219819,"marketCap":68255804871},{"date":"2021-11-05","current":26.887861,"twenty":0.456245,"median":6.577567,"eighty":15.315976,"marketCap":77087498592},{"date":"2021-11-12","current":27.180575,"twenty":0.456245,"median":6.577567,"eighty":15.464328,"marketCap":77926709308},{"date":"2021-11-19","current":27.027249,"twenty":0.456245,"median":6.577567,"eighty":15.667801,"marketCap":77487122743},{"date":"2021-11-26","current":27.529044,"twenty":0.456245,"median":6.577567,"eighty":15.77848,"marketCap":78925769684},{"date":"2021-12-03","current":26.67878,"twenty":0.456245,"median":6.577567,"eighty":15.952182,"marketCap":76488062367},{"date":"2021-12-10","current":29.898633,"twenty":0.456245,"median":6.577567,"eighty":16.040869,"marketCap":85719380239},{"date":"2021-12-17","current":27.556922,"twenty":0.456245,"median":6.577567,"eighty":16.116024,"marketCap":79005694514},{"date":"2021-12-23","current":28.225982,"twenty":0.456245,"median":6.577567,"eighty":16.161074,"marketCap":80923890435},{"date":"2021-12-31","current":28.950797,"twenty":0.456245,"median":6.577567,"eighty":16.257056,"marketCap":83001936017},{"date":"2022-01-07","current":34.066321,"twenty":2.632003,"median":6.580307,"eighty":16.397316,"marketCap":97668142333},{"date":"2022-01-14","current":35.111728,"twenty":2.632003,"median":6.580307,"eighty":16.539726,"marketCap":100665323460},{"date":"2022-01-21","current":28.783532,"twenty":2.632003,"median":6.580307,"eighty":16.610551,"marketCap":82522387036},{"date":"2022-01-28","current":27.23633,"twenty":2.632003,"median":6.580307,"eighty":16.68413,"marketCap":78086558968},{"date":"2022-02-04","current":4.009382,"twenty":1.993299,"median":6.267631,"eighty":16.702671,"marketCap":71916286033},{"date":"2022-02-11","current":3.917854,"twenty":1.920077,"median":6.087491,"eighty":16.702671,"marketCap":70274544537},{"date":"2022-02-18","current":4.027241,"twenty":1.904003,"median":6.053107,"eighty":16.702671,"marketCap":72236625838},{"date":"2022-02-25","current":3.980361,"twenty":1.812922,"median":6.016648,"eighty":16.702671,"marketCap":71395733852},{"date":"2022-03-04","current":3.761586,"twenty":1.768274,"median":6.008902,"eighty":16.702671,"marketCap":67471571251},{"date":"2022-03-11","current":3.580762,"twenty":1.637902,"median":5.960869,"eighty":16.702671,"marketCap":64228130734},{"date":"2022-03-18","current":3.777514,"twenty":1.596826,"median":5.925563,"eighty":16.702671,"marketCap":67757271800},{"date":"2022-03-25","current":3.690134,"twenty":1.596826,"median":5.90731,"eighty":16.702671,"marketCap":66189932772},{"date":"2022-04-01","current":3.730463,"twenty":1.596826,"median":5.877932,"eighty":16.702671,"marketCap":66913320016},{"date":"2022-04-08","current":3.37198,"twenty":1.467247,"median":5.852106,"eighty":16.702671,"marketCap":60483211185},{"date":"2022-04-14","current":3.468323,"twenty":1.467247,"median":5.844599,"eighty":16.702671,"marketCap":62211302934},{"date":"2022-04-22","current":3.389904,"twenty":1.467247,"median":5.828119,"eighty":16.702671,"marketCap":60804716627},{"date":"2022-04-29","current":4.921736,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":56919877426},{"date":"2022-05-06","current":4.939115,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":57120865694},{"date":"2022-05-13","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-05-20","current":4.344753,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":50247066937},{"date":"2022-05-27","current":4.737519,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54789401788},{"date":"2022-06-03","current":4.692333,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":54266832292},{"date":"2022-06-10","current":4.431648,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":51252008276},{"date":"2022-06-17","current":3.903326,"twenty":1.422436,"median":5.824358,"eighty":16.702671,"marketCap":45141964936},{"date":"2022-06-24","current":4.174439,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":48277381913},{"date":"2022-07-01","current":3.934608,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45503743818},{"date":"2022-07-08","current":4.038882,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46709673425},{"date":"2022-07-15","current":4.129253,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":47754812417},{"date":"2022-07-22","current":4.455979,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":51533391851},{"date":"2022-07-29","current":5.060174,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59057289139},{"date":"2022-08-05","current":5.270297,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61509634025},{"date":"2022-08-12","current":5.573425,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":65047443041},{"date":"2022-08-19","current":5.470086,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":63841371785},{"date":"2022-08-26","current":5.308188,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61951860152},{"date":"2022-09-02","current":5.222072,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":60946800772},{"date":"2022-09-09","current":5.311632,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":61992062527},{"date":"2022-09-16","current":5.070508,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":59177896264},{"date":"2022-09-23","current":4.24035,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49489123846},{"date":"2022-09-30","current":3.857995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":45026660201},{"date":"2022-10-07","current":4.202459,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49046897719},{"date":"2022-10-14","current":4.019893,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":46916171835},{"date":"2022-10-21","current":4.199014,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":49006695344},{"date":"2022-10-28","current":5.91564,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":53311751752},{"date":"2022-11-04","current":6.027172,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":54316875277},{"date":"2022-11-11","current":6.468838,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":58297164435},{"date":"2022-11-18","current":6.241313,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56246712445},{"date":"2022-11-25","current":6.281464,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":56608556913},{"date":"2022-12-02","current":6.183316,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":55724048212},{"date":"2022-12-09","current":5.87995,"twenty":-0.450931,"median":5.824358,"eighty":16.702817,"marketCap":52990112224},{"date":"2022-12-16","current":5.407056,"twenty":-0.450931,"median":5.819297,"eighty":16.702817,"marketCap":48728388479},{"date":"2022-12-23","current":5.068,"twenty":-0.450931,"median":5.804568,"eighty":16.702817,"marketCap":45672812964},{"date":"2022-12-30","current":5.188454,"twenty":-0.450931,"median":5.798787,"eighty":16.702817,"marketCap":46758346371},{"date":"2023-01-06","current":5.612274,"twenty":-0.450931,"median":5.784437,"eighty":16.702817,"marketCap":50577815765},{"date":"2023-01-13","current":5.674732,"twenty":-0.450931,"median":5.775661,"eighty":16.702817,"marketCap":51140684939},{"date":"2023-01-20","current":5.531971,"twenty":-0.450931,"median":5.759134,"eighty":16.702817,"marketCap":49854126827},{"date":"2023-01-27","current":5.920102,"twenty":-0.450931,"median":5.740973,"eighty":16.702817,"marketCap":53351956693},{"date":"2023-02-03","current":-26.621497,"twenty":-6.256249,"median":5.752932,"eighty":16.702817,"marketCap":52737186021},{"date":"2023-02-10","current":-25.615394,"twenty":-6.354003,"median":5.752932,"eighty":16.702817,"marketCap":50744095090},{"date":"2023-02-17","current":-25.937347,"twenty":-6.750164,"median":5.752932,"eighty":16.702817,"marketCap":51381884188},{"date":"2023-02-24","current":-23.905018,"twenty":-6.976173,"median":5.752932,"eighty":16.702817,"marketCap":47355840508},{"date":"2023-03-03","current":-26.319666,"twenty":-7.511615,"median":5.752932,"eighty":16.702817,"marketCap":52139258741},{"date":"2023-03-10","current":-24.347703,"twenty":-7.622231,"median":5.752932,"eighty":16.702817,"marketCap":48232800518},{"date":"2023-03-17","current":-22.737938,"twenty":-7.76629,"median":5.752932,"eighty":16.702817,"marketCap":45043855029},{"date":"2023-03-24","current":-23.160501,"twenty":-7.856326,"median":5.752932,"eighty":16.702817,"marketCap":45880953220},{"date":"2023-03-31","current":-25.441442,"twenty":-7.972087,"median":5.751753,"eighty":16.702671,"marketCap":50399497512},{"date":"2023-04-06","current":-25.098185,"twenty":-8.149587,"median":5.740651,"eighty":16.702671,"marketCap":49719504291},{"date":"2023-04-14","current":-25.15876,"twenty":-8.496871,"median":5.72941,"eighty":16.702817,"marketCap":49839503095},{"date":"2023-04-21","current":-23.967454,"twenty":-8.774698,"median":5.71898,"eighty":16.702817,"marketCap":47479526624},{"date":"2023-04-28","current":-23.442472,"twenty":-8.939336,"median":5.708824,"eighty":16.702817,"marketCap":46439536993},{"date":"2023-05-05","current":16.025262,"twenty":-9.134844,"median":5.717847,"eighty":16.702817,"marketCap":46248904968},{"date":"2023-05-12","current":16.455005,"twenty":-9.134844,"median":5.72941,"eighty":16.702817,"marketCap":47489143769},{"date":"2023-05-19","current":16.136163,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":46568966594},{"date":"2023-05-26","current":15.775733,"twenty":-9.134844,"median":5.740329,"eighty":16.702817,"marketCap":45528766309},{"date":"2023-06-02","current":16.787709,"twenty":-9.134844,"median":5.740329,"eighty":16.739315,"marketCap":48449328647},{"date":"2023-06-09","current":18.825524,"twenty":-9.134844,"median":5.740329,"eighty":16.767437,"marketCap":54330461027},{"date":"2023-06-16","current":20.031577,"twenty":-9.134844,"median":5.740329,"eighty":16.849684,"marketCap":57811131210},{"date":"2023-06-23","current":19.671147,"twenty":-9.19401,"median":5.73776,"eighty":16.923263,"marketCap":56770930925},{"date":"2023-06-30","current":20.724711,"twenty":-9.253177,"median":5.740973,"eighty":17.063064,"marketCap":59811516373},{"date":"2023-07-07","current":20.766299,"twenty":-9.253177,"median":5.764098,"eighty":17.103533,"marketCap":59931539483},{"date":"2023-07-14","current":21.057416,"twenty":-9.253177,"median":5.799648,"eighty":17.283802,"marketCap":60771701251},{"date":"2023-07-21","current":19.449344,"twenty":-9.253177,"median":5.821913,"eighty":17.390555,"marketCap":56130807673},{"date":"2023-07-28","current":19.033464,"twenty":-9.253177,"median":5.84426,"eighty":17.530294,"marketCap":54930576575},{"date":"2023-08-04","current":12.676295,"twenty":-9.253177,"median":5.866352,"eighty":17.530294,"marketCap":52429155386},{"date":"2023-08-11","current":11.766698,"twenty":-9.253177,"median":5.91046,"eighty":17.530294,"marketCap":48667063320},{"date":"2023-08-18","current":11.447372,"twenty":-9.253177,"median":5.924563,"eighty":17.530294,"marketCap":47346328871},{"date":"2023-08-25","current":11.369959,"twenty":-9.253177,"median":5.960869,"eighty":17.530294,"marketCap":47026150823},{"date":"2023-09-01","current":11.737668,"twenty":-9.312344,"median":5.985627,"eighty":17.530294,"marketCap":48546996552},{"date":"2023-09-08","current":11.573167,"twenty":-9.312344,"median":6.011278,"eighty":17.530294,"marketCap":47866618199},{"date":"2023-09-15","current":12.21182,"twenty":-9.312344,"median":6.027172,"eighty":17.530294,"marketCap":50508087097},{"date":"2023-09-22","current":11.805404,"twenty":-9.338069,"median":6.111936,"eighty":17.533973,"marketCap":48827152344},{"date":"2023-09-29","current":12.153761,"twenty":-9.338069,"median":6.183316,"eighty":17.533973,"marketCap":50267953561},{"date":"2023-10-06","current":11.515108,"twenty":-9.338069,"median":6.241313,"eighty":17.533973,"marketCap":47626484663},{"date":"2023-10-13","current":11.611873,"twenty":-9.338069,"median":6.281464,"eighty":17.533973,"marketCap":48026707224},{"date":"2023-10-20","current":11.157075,"twenty":-9.338069,"median":9.011677,"eighty":17.533973,"marketCap":46145661191},{"date":"2023-10-27","current":10.982897,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":45425260582},{"date":"2023-11-03","current":6.58714,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40589957991},{"date":"2023-11-10","current":6.301308,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":38828658038},{"date":"2023-11-17","current":6.600133,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":40670017079},{"date":"2023-11-24","current":6.756041,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41630726144},{"date":"2023-12-01","current":6.665095,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":41070312523},{"date":"2023-12-08","current":7.028881,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":43311967008},{"date":"2023-12-15","current":7.847402,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":48355689598},{"date":"2023-12-22","current":8.016303,"twenty":-9.389518,"median":9.098223,"eighty":17.54133,"marketCap":49396457752},{"date":"2023-12-29","current":8.016303,"twenty":-9.415243,"median":9.098965,"eighty":17.545009,"marketCap":49396457752},{"date":"2024-01-05","current":7.587554,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46754507824},{"date":"2024-01-12","current":7.607043,"twenty":-9.440968,"median":9.099706,"eighty":17.548688,"marketCap":46874596457},{"date":"2024-01-19","current":7.139317,"twenty":-9.489845,"median":9.104374,"eighty":17.552367,"marketCap":43992469262},{"date":"2024-01-26","current":7.366683,"twenty":-9.440968,"median":9.076587,"eighty":17.548688,"marketCap":45393503315},{"date":"2024-02-02","current":7.860394,"twenty":-9.440968,"median":8.016303,"eighty":17.548688,"marketCap":48435748687},{"date":"2024-02-09","current":11.728022,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":50981712775},{"date":"2024-02-16","current":11.444648,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":49749886512},{"date":"2024-02-23","current":11.079005,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48160433268},{"date":"2024-03-01","current":11.37152,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49431995863},{"date":"2024-03-08","current":11.344096,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49312786870},{"date":"2024-03-15","current":11.04244,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48001487944},{"date":"2024-03-22","current":11.810292,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51339339755},{"date":"2024-03-28","current":11.938267,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":51895648390},{"date":"2024-04-05","current":12.132125,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52738346394},{"date":"2024-04-12","current":11.975996,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":52059654578},{"date":"2024-04-19","current":11.075959,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":48147195875},{"date":"2024-04-26","current":13.273859,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":52060076527},{"date":"2024-05-03","current":12.713996,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49864291090},{"date":"2024-05-10","current":12.347539,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48427049714},{"date":"2024-05-17","current":12.602023,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":49425134003},{"date":"2024-05-24","current":12.327181,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48347202971},{"date":"2024-05-31","current":11.981083,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":46989808337},{"date":"2024-06-07","current":12.286463,"twenty":-9.415243,"median":7.957837,"eighty":17.545009,"marketCap":48187509484},{"date":"2024-06-14","current":12.154132,"twenty":-9.440968,"median":7.899371,"eighty":17.548688,"marketCap":47668505654},{"date":"2024-06-21","current":12.154132,"twenty":-9.489845,"median":7.892875,"eighty":17.552367,"marketCap":47668505654},{"date":"2024-06-28","current":12.449333,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":48826283430},{"date":"2024-07-05","current":13.100811,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":51381379210},{"date":"2024-07-12","current":13.711571,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":53776781504},{"date":"2024-07-15","current":14.281614,"twenty":-9.636476,"median":7.860394,"eighty":17.563404,"marketCap":56012490312},{"date":"2024-08-02","current":11.078055,"twenty":-12.375545,"median":7.694741,"eighty":17.483988,"marketCap":42495419132},{"date":"2024-08-09","current":10.497727,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":40269279309},{"date":"2024-08-16","current":10.839706,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":41581111705},{"date":"2024-08-23","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":43409726560},{"date":"2024-08-30","current":11.513301,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":44165024000},{"date":"2024-09-06","current":11.160959,"twenty":-12.375545,"median":7.694741,"eighty":17.416693,"marketCap":42813439107},{"date":"2024-09-13","current":11.005514,"twenty":-12.375545,"median":7.694741,"eighty":17.386845,"marketCap":42217151654},{"date":"2024-09-20","current":11.316404,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":43409726560},{"date":"2024-09-27","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-04","current":10.829343,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":41541359208},{"date":"2024-10-11","current":11.067692,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":42455666635},{"date":"2024-10-18","current":11.471849,"twenty":-12.375545,"median":7.694741,"eighty":17.262482,"marketCap":44006014012},{"date":"2024-10-25","current":11.64802,"twenty":-12.375545,"median":7.694741,"eighty":16.795977,"marketCap":44681806459},{"date":"2024-10-31","current":11.791103,"twenty":-12.375545,"median":7.694741,"eighty":16.707927,"marketCap":41610801568},{"date":"2024-11-08","current":12.342931,"twenty":-12.379292,"median":7.691493,"eighty":16.539726,"marketCap":43558202979},{"date":"2024-11-15","current":12.466811,"twenty":-12.379292,"median":7.691493,"eighty":16.44946,"marketCap":43995374724},{"date":"2024-11-22","current":12.162742,"twenty":-12.379292,"median":7.691493,"eighty":16.28509,"marketCap":42922316804},{"date":"2024-11-29","current":12.534381,"twenty":-12.379292,"median":7.691493,"eighty":16.212719,"marketCap":44233832040},{"date":"2024-12-06","current":11.757317,"twenty":-12.379292,"median":7.691493,"eighty":16.136163,"marketCap":41491572910},{"date":"2024-12-13","current":11.701008,"twenty":-12.379292,"median":7.691493,"eighty":16.05766,"marketCap":41292858481},{"date":"2024-12-20","current":10.968991,"twenty":-12.379292,"median":7.691493,"eighty":15.985453,"marketCap":38709570895},{"date":"2024-12-27","current":11.340631,"twenty":-12.379292,"median":7.691493,"eighty":15.806619,"marketCap":40021086131},{"date":"2025-01-03","current":10.867635,"twenty":-12.379292,"median":7.691493,"eighty":15.6757,"marketCap":38351884922},{"date":"2025-01-10","current":10.968991,"twenty":-12.38304,"median":7.688245,"eighty":15.528863,"marketCap":38709570895},{"date":"2025-01-17","current":11.27306,"twenty":-12.38304,"median":7.688245,"eighty":15.336107,"marketCap":39782628815},{"date":"2025-01-24","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.24845,"marketCap":40378772104},{"date":"2025-01-31","current":11.441987,"twenty":-12.38304,"median":7.688245,"eighty":15.182441,"marketCap":40378772104},{"date":"2025-02-07","current":6.243455,"twenty":-12.38304,"median":7.659012,"eighty":15.077092,"marketCap":36705270223},{"date":"2025-02-14","current":6.303493,"twenty":-12.38304,"median":7.558321,"eighty":15.020772,"marketCap":37058236032},{"date":"2025-02-21","current":6.33046,"twenty":-12.38304,"median":7.421901,"eighty":14.968667,"marketCap":37216773940},{"date":"2025-02-28","current":6.263043,"twenty":-12.38304,"median":7.288729,"eighty":14.918001,"marketCap":36820429170},{"date":"2025-03-05","current":6.148434,"twenty":-12.386788,"median":7.191286,"eighty":14.868273,"marketCap":36146643060}],"customCompares":[{"symbol":"F","name":"福特汽车","items":[{"date":"2020-03-06","value":547.497826,"marketCap":25732397809},{"date":"2020-03-13","value":474.948037,"marketCap":22322557729},{"date":"2020-03-20","value":365.279751,"marketCap":17168148307},{"date":"2020-03-27","value":437.82954,"marketCap":20577988386},{"date":"2020-04-03","value":358.747943,"marketCap":16861153312},{"date":"2020-04-09","value":454.357654,"marketCap":21354809737},{"date":"2020-04-17","value":433.205063,"marketCap":20360637962},{"date":"2020-04-24","value":412.052472,"marketCap":19366466186},{"date":"2020-05-01","value":-6.328278,"marketCap":19567036519},{"date":"2020-05-08","value":-6.739874,"marketCap":20839689301},{"date":"2020-05-15","value":-6.302554,"marketCap":19487495720},{"date":"2020-05-22","value":-7.26723,"marketCap":22470275677},{"date":"2020-05-29","value":-7.344404,"marketCap":22708898074},{"date":"2020-06-05","value":-9.440968,"marketCap":29191473181},{"date":"2020-06-12","value":-8.309081,"marketCap":25691678031},{"date":"2020-06-19","value":-8.013247,"marketCap":24776958844},{"date":"2020-06-26","value":-7.601651,"marketCap":23504306063},{"date":"2020-07-02","value":-7.781724,"marketCap":24061091655},{"date":"2020-07-10","value":-7.846036,"marketCap":24259943652},{"date":"2020-07-17","value":-8.746401,"marketCap":27043871612},{"date":"2020-07-24","value":-8.8493,"marketCap":27362034807},{"date":"2020-07-31","value":-12.386788,"marketCap":26297151263},{"date":"2020-08-07","value":-12.855275,"marketCap":27291748512},{"date":"2020-08-14","value":-13.192585,"marketCap":28007858531},{"date":"2020-08-21","value":-12.480485,"marketCap":26496070713},{"date":"2020-08-28","value":-13.005191,"marketCap":27610019632},{"date":"2020-09-04","value":-12.930233,"marketCap":27450884072},{"date":"2020-09-11","value":-13.117627,"marketCap":27848722972},{"date":"2020-09-18","value":-13.548635,"marketCap":28763752441},{"date":"2020-09-25","value":-12.199393,"marketCap":25899312363},{"date":"2020-10-02","value":-12.911493,"marketCap":27411100182},{"date":"2020-10-09","value":-13.586114,"marketCap":28843320221},{"date":"2020-10-16","value":-14.373172,"marketCap":30514243599},{"date":"2020-10-23","value":-15.291406,"marketCap":32463654207},{"date":"2020-10-30","value":-188.670205,"marketCap":30753243492},{"date":"2020-11-06","value":-190.134657,"marketCap":30991949134},{"date":"2020-11-13","value":-208.440305,"marketCap":33975769654},{"date":"2020-11-20","value":-213.321811,"marketCap":34771455126},{"date":"2020-11-27","value":-221.864446,"marketCap":36163904702},{"date":"2020-12-04","value":-227.966328,"marketCap":37158511542},{"date":"2020-12-11","value":-220.155919,"marketCap":35885414787},{"date":"2020-12-18","value":-218.447392,"marketCap":35606924872},{"date":"2020-12-24","value":-216.250714,"marketCap":35248866409},{"date":"2020-12-31","value":-214.542187,"marketCap":34970376494},{"date":"2021-01-08","value":-219.667768,"marketCap":35805846240},{"date":"2021-01-15","value":-239.926018,"marketCap":39107940948},{"date":"2021-01-22","value":-281.174743,"marketCap":45831483187},{"date":"2021-01-29","value":-257.011289,"marketCap":41892840100},{"date":"2021-02-05","value":-35.805144,"marketCap":45794779645},{"date":"2021-02-12","value":-35.618497,"marketCap":45556057944},{"date":"2021-02-19","value":-36.022899,"marketCap":46073288296},{"date":"2021-02-26","value":-36.396194,"marketCap":46550731698},{"date":"2021-03-05","value":-38.169342,"marketCap":48818587858},{"date":"2021-03-12","value":-41.591206,"marketCap":53195152377},{"date":"2021-03-19","value":-39.911382,"marketCap":51046657068},{"date":"2021-03-26","value":-38.262665,"marketCap":48937948709},{"date":"2021-04-01","value":-37.977237,"marketCap":48572885732},{"date":"2021-04-09","value":-39.038228,"marketCap":49929893222},{"date":"2021-04-16","value":-38.16447,"marketCap":48812357642},{"date":"2021-04-23","value":-38.133265,"marketCap":48772445657},{"date":"2021-04-30","value":11.585407,"marketCap":46063577056},{"date":"2021-05-07","value":11.866508,"marketCap":47181237505},{"date":"2021-05-14","value":11.886587,"marketCap":47261070394},{"date":"2021-05-21","value":13.38245,"marketCap":53208620638},{"date":"2021-05-28","value":14.587172,"marketCap":57998593989},{"date":"2021-06-04","value":16.032838,"marketCap":63746562010},{"date":"2021-06-11","value":15.340123,"marketCap":60992327333},{"date":"2021-06-18","value":14.577132,"marketCap":57958677544},{"date":"2021-06-25","value":15.249768,"marketCap":60633079332},{"date":"2021-07-02","value":14.988745,"marketCap":59595251772},{"date":"2021-07-09","value":14.536975,"marketCap":57799011766},{"date":"2021-07-16","value":13.663552,"marketCap":54326281086},{"date":"2021-07-23","value":13.874378,"marketCap":55164526423},{"date":"2021-07-30","value":16.294434,"marketCap":55726963268},{"date":"2021-08-06","value":16.119225,"marketCap":55127748609},{"date":"2021-08-13","value":15.873932,"marketCap":54288848087},{"date":"2021-08-20","value":14.682511,"marketCap":50214188407},{"date":"2021-08-27","value":15.546875,"marketCap":53170314057},{"date":"2021-09-03","value":15.05629,"marketCap":51492513012},{"date":"2021-09-10","value":14.810998,"marketCap":50653612490},{"date":"2021-09-17","value":15.82721,"marketCap":54129057511},{"date":"2021-09-24","value":16.095864,"marketCap":55047853321},{"date":"2021-10-01","value":16.539726,"marketCap":56565863790},{"date":"2021-10-08","value":17.661064,"marketCap":60400837607},{"date":"2021-10-15","value":18.338538,"marketCap":62717800954},{"date":"2021-10-22","value":19.016013,"marketCap":65034764301},{"date":"2021-10-29","value":23.807396,"marketCap":68255804871},{"date":"2021-11-05","value":26.887861,"marketCap":77087498592},{"date":"2021-11-12","value":27.180575,"marketCap":77926709308},{"date":"2021-11-19","value":27.027249,"marketCap":77487122743},{"date":"2021-11-26","value":27.529044,"marketCap":78925769684},{"date":"2021-12-03","value":26.67878,"marketCap":76488062367},{"date":"2021-12-10","value":29.898633,"marketCap":85719380239},{"date":"2021-12-17","value":27.556922,"marketCap":79005694514},{"date":"2021-12-23","value":28.225982,"marketCap":80923890435},{"date":"2021-12-31","value":28.950797,"marketCap":83001936017},{"date":"2022-01-07","value":34.066321,"marketCap":97668142333},{"date":"2022-01-14","value":35.111728,"marketCap":100665323460},{"date":"2022-01-21","value":28.783532,"marketCap":82522387036},{"date":"2022-01-28","value":27.23633,"marketCap":78086558968},{"date":"2022-02-04","value":4.009382,"marketCap":71916286033},{"date":"2022-02-11","value":3.917854,"marketCap":70274544537},{"date":"2022-02-18","value":4.027241,"marketCap":72236625838},{"date":"2022-02-25","value":3.980361,"marketCap":71395733852},{"date":"2022-03-04","value":3.761586,"marketCap":67471571251},{"date":"2022-03-11","value":3.580762,"marketCap":64228130734},{"date":"2022-03-18","value":3.777514,"marketCap":67757271800},{"date":"2022-03-25","value":3.690134,"marketCap":66189932772},{"date":"2022-04-01","value":3.730463,"marketCap":66913320016},{"date":"2022-04-08","value":3.37198,"marketCap":60483211185},{"date":"2022-04-14","value":3.468323,"marketCap":62211302934},{"date":"2022-04-22","value":3.389904,"marketCap":60804716627},{"date":"2022-04-29","value":4.921736,"marketCap":56919877426},{"date":"2022-05-06","value":4.939115,"marketCap":57120865694},{"date":"2022-05-13","value":4.692333,"marketCap":54266832292},{"date":"2022-05-20","value":4.344753,"marketCap":50247066937},{"date":"2022-05-27","value":4.737519,"marketCap":54789401788},{"date":"2022-06-03","value":4.692333,"marketCap":54266832292},{"date":"2022-06-10","value":4.431648,"marketCap":51252008276},{"date":"2022-06-17","value":3.903326,"marketCap":45141964936},{"date":"2022-06-24","value":4.174439,"marketCap":48277381913},{"date":"2022-07-01","value":3.934608,"marketCap":45503743818},{"date":"2022-07-08","value":4.038882,"marketCap":46709673425},{"date":"2022-07-15","value":4.129253,"marketCap":47754812417},{"date":"2022-07-22","value":4.455979,"marketCap":51533391851},{"date":"2022-07-29","value":5.060174,"marketCap":59057289139},{"date":"2022-08-05","value":5.270297,"marketCap":61509634025},{"date":"2022-08-12","value":5.573425,"marketCap":65047443041},{"date":"2022-08-19","value":5.470086,"marketCap":63841371785},{"date":"2022-08-26","value":5.308188,"marketCap":61951860152},{"date":"2022-09-02","value":5.222072,"marketCap":60946800772},{"date":"2022-09-09","value":5.311632,"marketCap":61992062527},{"date":"2022-09-16","value":5.070508,"marketCap":59177896264},{"date":"2022-09-23","value":4.24035,"marketCap":49489123846},{"date":"2022-09-30","value":3.857995,"marketCap":45026660201},{"date":"2022-10-07","value":4.202459,"marketCap":49046897719},{"date":"2022-10-14","value":4.019893,"marketCap":46916171835},{"date":"2022-10-21","value":4.199014,"marketCap":49006695344},{"date":"2022-10-28","value":5.91564,"marketCap":53311751752},{"date":"2022-11-04","value":6.027172,"marketCap":54316875277},{"date":"2022-11-11","value":6.468838,"marketCap":58297164435},{"date":"2022-11-18","value":6.241313,"marketCap":56246712445},{"date":"2022-11-25","value":6.281464,"marketCap":56608556913},{"date":"2022-12-02","value":6.183316,"marketCap":55724048212},{"date":"2022-12-09","value":5.87995,"marketCap":52990112224},{"date":"2022-12-16","value":5.407056,"marketCap":48728388479},{"date":"2022-12-23","value":5.068,"marketCap":45672812964},{"date":"2022-12-30","value":5.188454,"marketCap":46758346371},{"date":"2023-01-06","value":5.612274,"marketCap":50577815765},{"date":"2023-01-13","value":5.674732,"marketCap":51140684939},{"date":"2023-01-20","value":5.531971,"marketCap":49854126827},{"date":"2023-01-27","value":5.920102,"marketCap":53351956693},{"date":"2023-02-03","value":-26.621497,"marketCap":52737186021},{"date":"2023-02-10","value":-25.615394,"marketCap":50744095090},{"date":"2023-02-17","value":-25.937347,"marketCap":51381884188},{"date":"2023-02-24","value":-23.905018,"marketCap":47355840508},{"date":"2023-03-03","value":-26.319666,"marketCap":52139258741},{"date":"2023-03-10","value":-24.347703,"marketCap":48232800518},{"date":"2023-03-17","value":-22.737938,"marketCap":45043855029},{"date":"2023-03-24","value":-23.160501,"marketCap":45880953220},{"date":"2023-03-31","value":-25.441442,"marketCap":50399497512},{"date":"2023-04-06","value":-25.098185,"marketCap":49719504291},{"date":"2023-04-14","value":-25.15876,"marketCap":49839503095},{"date":"2023-04-21","value":-23.967454,"marketCap":47479526624},{"date":"2023-04-28","value":-23.442472,"marketCap":46439536993},{"date":"2023-05-05","value":16.025262,"marketCap":46248904968},{"date":"2023-05-12","value":16.455005,"marketCap":47489143769},{"date":"2023-05-19","value":16.136163,"marketCap":46568966594},{"date":"2023-05-26","value":15.775733,"marketCap":45528766309},{"date":"2023-06-02","value":16.787709,"marketCap":48449328647},{"date":"2023-06-09","value":18.825524,"marketCap":54330461027},{"date":"2023-06-16","value":20.031577,"marketCap":57811131210},{"date":"2023-06-23","value":19.671147,"marketCap":56770930925},{"date":"2023-06-30","value":20.724711,"marketCap":59811516373},{"date":"2023-07-07","value":20.766299,"marketCap":59931539483},{"date":"2023-07-14","value":21.057416,"marketCap":60771701251},{"date":"2023-07-21","value":19.449344,"marketCap":56130807673},{"date":"2023-07-28","value":19.033464,"marketCap":54930576575},{"date":"2023-08-04","value":12.676295,"marketCap":52429155386},{"date":"2023-08-11","value":11.766698,"marketCap":48667063320},{"date":"2023-08-18","value":11.447372,"marketCap":47346328871},{"date":"2023-08-25","value":11.369959,"marketCap":47026150823},{"date":"2023-09-01","value":11.737668,"marketCap":48546996552},{"date":"2023-09-08","value":11.573167,"marketCap":47866618199},{"date":"2023-09-15","value":12.21182,"marketCap":50508087097},{"date":"2023-09-22","value":11.805404,"marketCap":48827152344},{"date":"2023-09-29","value":12.153761,"marketCap":50267953561},{"date":"2023-10-06","value":11.515108,"marketCap":47626484663},{"date":"2023-10-13","value":11.611873,"marketCap":48026707224},{"date":"2023-10-20","value":11.157075,"marketCap":46145661191},{"date":"2023-10-27","value":10.982897,"marketCap":45425260582},{"date":"2023-11-03","value":6.58714,"marketCap":40589957991},{"date":"2023-11-10","value":6.301308,"marketCap":38828658038},{"date":"2023-11-17","value":6.600133,"marketCap":40670017079},{"date":"2023-11-24","value":6.756041,"marketCap":41630726144},{"date":"2023-12-01","value":6.665095,"marketCap":41070312523},{"date":"2023-12-08","value":7.028881,"marketCap":43311967008},{"date":"2023-12-15","value":7.847402,"marketCap":48355689598},{"date":"2023-12-22","value":8.016303,"marketCap":49396457752},{"date":"2023-12-29","value":8.016303,"marketCap":49396457752},{"date":"2024-01-05","value":7.587554,"marketCap":46754507824},{"date":"2024-01-12","value":7.607043,"marketCap":46874596457},{"date":"2024-01-19","value":7.139317,"marketCap":43992469262},{"date":"2024-01-26","value":7.366683,"marketCap":45393503315},{"date":"2024-02-02","value":7.860394,"marketCap":48435748687},{"date":"2024-02-09","value":11.728022,"marketCap":50981712775},{"date":"2024-02-16","value":11.444648,"marketCap":49749886512},{"date":"2024-02-23","value":11.079005,"marketCap":48160433268},{"date":"2024-03-01","value":11.37152,"marketCap":49431995863},{"date":"2024-03-08","value":11.344096,"marketCap":49312786870},{"date":"2024-03-15","value":11.04244,"marketCap":48001487944},{"date":"2024-03-22","value":11.810292,"marketCap":51339339755},{"date":"2024-03-28","value":11.938267,"marketCap":51895648390},{"date":"2024-04-05","value":12.132125,"marketCap":52738346394},{"date":"2024-04-12","value":11.975996,"marketCap":52059654578},{"date":"2024-04-19","value":11.075959,"marketCap":48147195875},{"date":"2024-04-26","value":13.273859,"marketCap":52060076527},{"date":"2024-05-03","value":12.713996,"marketCap":49864291090},{"date":"2024-05-10","value":12.347539,"marketCap":48427049714},{"date":"2024-05-17","value":12.602023,"marketCap":49425134003},{"date":"2024-05-24","value":12.327181,"marketCap":48347202971},{"date":"2024-05-31","value":11.981083,"marketCap":46989808337},{"date":"2024-06-07","value":12.286463,"marketCap":48187509484},{"date":"2024-06-14","value":12.154132,"marketCap":47668505654},{"date":"2024-06-21","value":12.154132,"marketCap":47668505654},{"date":"2024-06-28","value":12.449333,"marketCap":48826283430},{"date":"2024-07-05","value":13.100811,"marketCap":51381379210},{"date":"2024-07-12","value":13.711571,"marketCap":53776781504},{"date":"2024-07-15","value":14.281614,"marketCap":56012490312},{"date":"2024-08-02","value":11.078055,"marketCap":42495419132},{"date":"2024-08-09","value":10.497727,"marketCap":40269279309},{"date":"2024-08-16","value":10.839706,"marketCap":41581111705},{"date":"2024-08-23","value":11.316404,"marketCap":43409726560},{"date":"2024-08-30","value":11.513301,"marketCap":44165024000},{"date":"2024-09-06","value":11.160959,"marketCap":42813439107},{"date":"2024-09-13","value":11.005514,"marketCap":42217151654},{"date":"2024-09-20","value":11.316404,"marketCap":43409726560},{"date":"2024-09-27","value":11.067692,"marketCap":42455666635},{"date":"2024-10-04","value":10.829343,"marketCap":41541359208},{"date":"2024-10-11","value":11.067692,"marketCap":42455666635},{"date":"2024-10-18","value":11.471849,"marketCap":44006014012},{"date":"2024-10-25","value":11.64802,"marketCap":44681806459},{"date":"2024-10-31","value":11.791103,"marketCap":41610801568},{"date":"2024-11-08","value":12.342931,"marketCap":43558202979},{"date":"2024-11-15","value":12.466811,"marketCap":43995374724},{"date":"2024-11-22","value":12.162742,"marketCap":42922316804},{"date":"2024-11-29","value":12.534381,"marketCap":44233832040},{"date":"2024-12-06","value":11.757317,"marketCap":41491572910},{"date":"2024-12-13","value":11.701008,"marketCap":41292858481},{"date":"2024-12-20","value":10.968991,"marketCap":38709570895},{"date":"2024-12-27","value":11.340631,"marketCap":40021086131},{"date":"2025-01-03","value":10.867635,"marketCap":38351884922},{"date":"2025-01-10","value":10.968991,"marketCap":38709570895},{"date":"2025-01-17","value":11.27306,"marketCap":39782628815},{"date":"2025-01-24","value":11.441987,"marketCap":40378772104},{"date":"2025-01-31","value":11.441987,"marketCap":40378772104},{"date":"2025-02-07","value":6.243455,"marketCap":36705270223},{"date":"2025-02-14","value":6.303493,"marketCap":37058236032},{"date":"2025-02-21","value":6.33046,"marketCap":37216773940},{"date":"2025-02-28","value":6.263043,"marketCap":36820429170},{"date":"2025-03-05","value":6.148434,"marketCap":36146643060}]},{"symbol":"TSLA","name":"特斯拉","items":[{"date":"2020-03-06","value":-150.155915,"marketCap":129434399079},{"date":"2020-03-13","value":-116.674571,"marketCap":100573479819},{"date":"2020-03-20","value":-91.255131,"marketCap":78661922762},{"date":"2020-03-27","value":-109.788759,"marketCap":94637910335},{"date":"2020-04-03","value":-102.456844,"marketCap":88317799355},{"date":"2020-04-09","value":-122.305312,"marketCap":105427178778},{"date":"2020-04-17","value":-160.915796,"marketCap":138709415849},{"date":"2020-04-24","value":-154.78132,"marketCap":133421497667},{"date":"2020-05-01","value":-902.80876,"marketCap":130004461504},{"date":"2020-05-08","value":-1054.838825,"marketCap":151896790859},{"date":"2020-05-15","value":-1028.771014,"marketCap":148143025982},{"date":"2020-05-22","value":-1051.569072,"marketCap":151425946398},{"date":"2020-05-29","value":-1074.894936,"marketCap":154784870821},{"date":"2020-06-05","value":-1140.109534,"marketCap":164175772854},{"date":"2020-06-12","value":-1203.985327,"marketCap":173373887084},{"date":"2020-06-19","value":-1288.457897,"marketCap":185537937140},{"date":"2020-06-26","value":-1235.472656,"marketCap":177908062458},{"date":"2020-07-02","value":-1555.907214,"marketCap":224050638842},{"date":"2020-07-10","value":-1988.426913,"marketCap":286333475484},{"date":"2020-07-17","value":-1932.030342,"marketCap":278212369228},{"date":"2020-07-24","value":713.779494,"marketCap":262670853931},{"date":"2020-07-31","value":724.562237,"marketCap":266638903091},{"date":"2020-08-07","value":735.678103,"marketCap":270729542045},{"date":"2020-08-14","value":835.948815,"marketCap":307629163793},{"date":"2020-08-21","value":1038.146223,"marketCap":382037810133},{"date":"2020-08-28","value":1120.905012,"marketCap":412493044328},{"date":"2020-09-04","value":1059.223332,"marketCap":389794186101},{"date":"2020-09-11","value":943.760089,"marketCap":347303712573},{"date":"2020-09-18","value":1119.563002,"marketCap":411999184822},{"date":"2020-09-25","value":1031.420998,"marketCap":379562927344},{"date":"2020-10-02","value":1051.044683,"marketCap":386784443294},{"date":"2020-10-09","value":1098.926477,"marketCap":404404943556},{"date":"2020-10-16","value":1113.28342,"marketCap":409688298488},{"date":"2020-10-23","value":704.940043,"marketCap":391946664036},{"date":"2020-10-30","value":661.552875,"marketCap":367823398537},{"date":"2020-11-06","value":733.00345,"marketCap":407549918257},{"date":"2020-11-13","value":696.434258,"marketCap":387217447534},{"date":"2020-11-20","value":834.715246,"marketCap":464101676936},{"date":"2020-11-27","value":998.637289,"marketCap":555242332414},{"date":"2020-12-04","value":1021.277797,"marketCap":567830455096},{"date":"2020-12-11","value":1039.945986,"marketCap":578209968122},{"date":"2020-12-18","value":1184.875913,"marketCap":658791007539},{"date":"2020-12-24","value":1128.223504,"marketCap":627292268077},{"date":"2020-12-31","value":1203.066743,"marketCap":668905109308},{"date":"2021-01-08","value":1500.308639,"marketCap":834171603054},{"date":"2021-01-15","value":1408.485014,"marketCap":783117667679},{"date":"2021-01-22","value":1443.400496,"marketCap":802530675639},{"date":"2021-01-29","value":1043.256129,"marketCap":752187668657},{"date":"2021-02-05","value":1120.429181,"marketCap":807829439788},{"date":"2021-02-12","value":1086.48494,"marketCap":783355641684},{"date":"2021-02-19","value":1040.129739,"marketCap":749933541715},{"date":"2021-02-26","value":899.280222,"marketCap":648381040032},{"date":"2021-03-05","value":796.039391,"marketCap":573944400797},{"date":"2021-03-12","value":923.549473,"marketCap":665879170370},{"date":"2021-03-19","value":871.8159,"marketCap":628579264164},{"date":"2021-03-26","value":823.676782,"marketCap":593870959540},{"date":"2021-04-01","value":880.975111,"marketCap":635183055312},{"date":"2021-04-09","value":901.30377,"marketCap":649840018318},{"date":"2021-04-16","value":984.854957,"marketCap":710080424229},{"date":"2021-04-23","value":971.036262,"marketCap":700117144857},{"date":"2021-04-30","value":597.922269,"marketCap":683425153029},{"date":"2021-05-07","value":566.679346,"marketCap":647714492358},{"date":"2021-05-14","value":497.038056,"marketCap":568114498403},{"date":"2021-05-21","value":489.570769,"marketCap":559579388707},{"date":"2021-05-28","value":526.940911,"marketCap":602293460771},{"date":"2021-06-04","value":504.884605,"marketCap":577083103911},{"date":"2021-06-11","value":514.020652,"marketCap":587525605004},{"date":"2021-06-18","value":525.331147,"marketCap":600453501542},{"date":"2021-06-25","value":566.257941,"marketCap":647232826171},{"date":"2021-07-02","value":572.182888,"marketCap":654005041147},{"date":"2021-07-09","value":553.683234,"marketCap":632859936850},{"date":"2021-07-16","value":542.954279,"marketCap":620596741210},{"date":"2021-07-23","value":542.24632,"marketCap":619787543634},{"date":"2021-07-30","value":311.93875,"marketCap":680338414597},{"date":"2021-08-06","value":317.340484,"marketCap":692119595967},{"date":"2021-08-13","value":325.542948,"marketCap":710009168882},{"date":"2021-08-20","value":308.788496,"marketCap":673467710391},{"date":"2021-08-27","value":323.15983,"marketCap":704811589303},{"date":"2021-09-03","value":332.987354,"marketCap":726245418464},{"date":"2021-09-10","value":334.212957,"marketCap":728918459390},{"date":"2021-09-17","value":344.753146,"marketCap":751906611359},{"date":"2021-09-24","value":351.516661,"marketCap":766657838203},{"date":"2021-10-01","value":351.89342,"marketCap":767479548804},{"date":"2021-10-08","value":356.555253,"marketCap":777647006457},{"date":"2021-10-15","value":382.674222,"marketCap":834612478648},{"date":"2021-10-22","value":259.687712,"marketCap":900596986949},{"date":"2021-10-29","value":322.592573,"marketCap":1118751044123},{"date":"2021-11-05","value":353.893319,"marketCap":1227302031976},{"date":"2021-11-12","value":299.900219,"marketCap":1040053960143},{"date":"2021-11-19","value":329.976722,"marketCap":1144359270253},{"date":"2021-11-26","value":313.975001,"marketCap":1088865303214},{"date":"2021-12-03","value":294.545998,"marketCap":1021485521770},{"date":"2021-12-10","value":295.143814,"marketCap":1023558746790},{"date":"2021-12-17","value":270.63338,"marketCap":938556560226},{"date":"2021-12-23","value":309.645191,"marketCap":1073849523395},{"date":"2021-12-31","value":306.679331,"marketCap":1063563918894},{"date":"2022-01-07","value":298.025517,"marketCap":1033552491671},{"date":"2022-01-14","value":304.598585,"marketCap":1056347891624},{"date":"2022-01-21","value":273.921365,"marketCap":949959293307},{"date":"2022-01-28","value":154.336488,"marketCap":851783077489},{"date":"2022-02-04","value":168.372383,"marketCap":929247181561},{"date":"2022-02-11","value":161.046665,"marketCap":888816543392},{"date":"2022-02-18","value":160.481129,"marketCap":885695352474},{"date":"2022-02-25","value":151.659142,"marketCap":837006806853},{"date":"2022-03-04","value":156.981173,"marketCap":866379095225},{"date":"2022-03-11","value":148.940075,"marketCap":822000276341},{"date":"2022-03-18","value":169.546558,"marketCap":935727453856},{"date":"2022-03-25","value":189.256049,"marketCap":1044504131981},{"date":"2022-04-01","value":203.104189,"marketCap":1120932019814},{"date":"2022-04-08","value":192.036912,"marketCap":1059851720004},{"date":"2022-04-14","value":184.454611,"marketCap":1018004995801},{"date":"2022-04-22","value":123.672678,"marketCap":1038726822368},{"date":"2022-04-29","value":107.407549,"marketCap":902116001256},{"date":"2022-05-06","value":106.777234,"marketCap":896821991576},{"date":"2022-05-13","value":94.92831,"marketCap":797302878180},{"date":"2022-05-20","value":81.891533,"marketCap":687806989207},{"date":"2022-05-27","value":93.699752,"marketCap":786984219327},{"date":"2022-06-03","value":86.782329,"marketCap":728884780661},{"date":"2022-06-10","value":85.967728,"marketCap":722042945516},{"date":"2022-06-17","value":80.240988,"marketCap":673944059209},{"date":"2022-06-24","value":90.956568,"marketCap":763944214148},{"date":"2022-07-01","value":84.129149,"marketCap":706600725002},{"date":"2022-07-08","value":92.828463,"marketCap":779666260116},{"date":"2022-07-15","value":88.868733,"marketCap":746408485721},{"date":"2022-07-22","value":88.950322,"marketCap":846451268382},{"date":"2022-07-29","value":97.84685,"marketCap":931110623871},{"date":"2022-08-05","value":94.889876,"marketCap":902972062867},{"date":"2022-08-12","value":98.795189,"marketCap":940135017601},{"date":"2022-08-19","value":97.687696,"marketCap":929596111261},{"date":"2022-08-26","value":94.863534,"marketCap":902721385264},{"date":"2022-09-02","value":88.975929,"marketCap":846694940859},{"date":"2022-09-09","value":98.679939,"marketCap":939038303085},{"date":"2022-09-16","value":99.888413,"marketCap":950538138150},{"date":"2022-09-23","value":90.661865,"marketCap":862738307489},{"date":"2022-09-30","value":87.342679,"marketCap":831152929436},{"date":"2022-10-07","value":73.453464,"marketCap":698983162938},{"date":"2022-10-14","value":67.500003,"marketCap":642330024524},{"date":"2022-10-21","value":60.048375,"marketCap":671941316449},{"date":"2022-10-28","value":64.487005,"marketCap":721609589645},{"date":"2022-11-04","value":58.546819,"marketCap":655138900594},{"date":"2022-11-11","value":55.301586,"marketCap":618824747430},{"date":"2022-11-18","value":50.848562,"marketCap":568995413785},{"date":"2022-11-25","value":51.602021,"marketCap":577426612824},{"date":"2022-12-02","value":54.988351,"marketCap":615319642212},{"date":"2022-12-09","value":50.526861,"marketCap":565395575993},{"date":"2022-12-16","value":42.394026,"marketCap":474389150413},{"date":"2022-12-23","value":34.752209,"marketCap":388877214094},{"date":"2022-12-30","value":34.760674,"marketCap":388971946667},{"date":"2023-01-06","value":31.90487,"marketCap":357015491883},{"date":"2023-01-13","value":34.540563,"marketCap":386508899757},{"date":"2023-01-20","value":37.650342,"marketCap":421307331745},{"date":"2023-01-27","value":44.740695,"marketCap":561764160677},{"date":"2023-02-03","value":47.874819,"marketCap":601116231135},{"date":"2023-02-10","value":49.616134,"marketCap":622980180799},{"date":"2023-02-17","value":52.493966,"marketCap":659114233645},{"date":"2023-02-24","value":49.613614,"marketCap":622948539772},{"date":"2023-03-03","value":49.842934,"marketCap":625827873230},{"date":"2023-03-10","value":43.706752,"marketCap":548781972461},{"date":"2023-03-17","value":45.392627,"marketCap":569949819531},{"date":"2023-03-24","value":47.983179,"marketCap":602476795297},{"date":"2023-03-31","value":52.449621,"marketCap":658557435149},{"date":"2023-04-06","value":46.902794,"marketCap":588911478689},{"date":"2023-04-14","value":46.923822,"marketCap":589175505690},{"date":"2023-04-21","value":43.959367,"marketCap":516566517872},{"date":"2023-04-28","value":43.206782,"marketCap":507722893977},{"date":"2023-05-05","value":43.479201,"marketCap":510924093321},{"date":"2023-05-12","value":46.413778,"marketCap":545408300116},{"date":"2023-05-19","value":47.711141,"marketCap":560653615803},{"date":"2023-05-26","value":49.755634,"marketCap":584678458405},{"date":"2023-05-31","value":54.257296,"marketCap":637577485189},{"date":"2023-06-09","value":63.34693,"marketCap":744389780132},{"date":"2023-06-16","value":69.021883,"marketCap":811076150625},{"date":"2023-06-23","value":71.371163,"marketCap":838682533087},{"date":"2023-06-30","value":69.453439,"marketCap":816147357507},{"date":"2023-07-07","value":74.588947,"marketCap":876494719398},{"date":"2023-07-14","value":74.955769,"marketCap":880805245247},{"date":"2023-07-21","value":68.328223,"marketCap":833262680732},{"date":"2023-07-28","value":66.55368,"marketCap":811622125156},{"date":"2023-08-04","value":67.282918,"marketCap":820515189960},{"date":"2023-08-11","value":63.655681,"marketCap":776281030020},{"date":"2023-08-18","value":56.878611,"marketCap":693634659660},{"date":"2023-08-25","value":59.685958,"marketCap":727870254120},{"date":"2023-09-01","value":66.961189,"marketCap":816591702240},{"date":"2023-09-08","value":65.45534,"marketCap":798227868505},{"date":"2023-09-15","value":71.844972,"marketCap":876149432670},{"date":"2023-09-22","value":66.551077,"marketCap":811590385211},{"date":"2023-09-29","value":64.125359,"marketCap":782008756779},{"date":"2023-10-06","value":67.683252,"marketCap":825397261143},{"date":"2023-10-13","value":67.376133,"marketCap":821651947672},{"date":"2023-10-20","value":64.952391,"marketCap":698627922131},{"date":"2023-10-27","value":60.812092,"marketCap":654094865412},{"date":"2023-11-03","value":64.580338,"marketCap":694626113147},{"date":"2023-11-10","value":62.059308,"marketCap":667509913682},{"date":"2023-11-17","value":69.037212,"marketCap":742564247723},{"date":"2023-11-24","value":69.586932,"marketCap":748477041510},{"date":"2023-12-01","value":70.955322,"marketCap":763195447551},{"date":"2023-12-08","value":71.711927,"marketCap":771333486312},{"date":"2023-12-15","value":74.197491,"marketCap":798068215210},{"date":"2023-12-22","value":75.217134,"marketCap":809035494009},{"date":"2023-12-29","value":74.82701,"marketCap":804839317773},{"date":"2024-01-05","value":70.319893,"marketCap":756360766560},{"date":"2024-01-12","value":67.154567,"marketCap":722314518463},{"date":"2024-01-19","value":62.62085,"marketCap":673549864325},{"date":"2024-01-26","value":38.71217,"marketCap":580566413638},{"date":"2024-02-02","value":40.106656,"marketCap":601479517776},{"date":"2024-02-09","value":40.255309,"marketCap":603708871067},{"date":"2024-02-16","value":42.567929,"marketCap":638391238686},{"date":"2024-02-23","value":41.92235,"marketCap":628709475825},{"date":"2024-03-01","value":42.871607,"marketCap":642945488980},{"date":"2024-03-08","value":37.938442,"marketCap":568962807639},{"date":"2024-03-15","value":34.508798,"marketCap":517528442437},{"date":"2024-03-22","value":36.700372,"marketCap":550395479520},{"date":"2024-03-28","value":38.189028,"marketCap":572720860329},{"date":"2024-04-05","value":36.337233,"marketCap":544949487910},{"date":"2024-04-12","value":37.078376,"marketCap":556064406459},{"date":"2024-04-19","value":31.882598,"marketCap":478143316124},{"date":"2024-04-26","value":39.869052,"marketCap":542737403700},{"date":"2024-05-03","value":42.171983,"marketCap":574087202021},{"date":"2024-05-10","value":40.288406,"marketCap":548446064838},{"date":"2024-05-17","value":40.960777,"marketCap":557599057838},{"date":"2024-05-24","value":40.703074,"marketCap":554090942054},{"date":"2024-05-31","value":41.886166,"marketCap":570196382697},{"date":"2024-06-07","value":41.687032,"marketCap":567485565955},{"date":"2024-06-14","value":42.748301,"marketCap":581932624592},{"date":"2024-06-21","value":42.537453,"marketCap":579062348042},{"date":"2024-06-28","value":46.250724,"marketCap":629611107289},{"date":"2024-07-05","value":57.723209,"marketCap":785786043587},{"date":"2024-07-12","value":56.467491,"marketCap":768691952132},{"date":"2024-07-15","value":58.154276,"marketCap":791654164534},{"date":"2024-08-02","value":55.924259,"marketCap":692789720396},{"date":"2024-08-09","value":51.277228,"marketCap":635222300118},{"date":"2024-08-16","value":55.22282,"marketCap":684100298468},{"date":"2024-08-23","value":54.325391,"marketCap":672982949823},{"date":"2024-08-30","value":53.195869,"marketCap":658990424806},{"date":"2024-09-06","value":59.356666,"marketCap":735310384320},{"date":"2024-09-13","value":59.263829,"marketCap":734160313771},{"date":"2024-09-20","value":62.902542,"marketCap":779236690026},{"date":"2024-09-27","value":65.558725,"marketCap":812141486301},{"date":"2024-10-04","value":62.061847,"marketCap":768822162273},{"date":"2024-10-11","value":61.57445,"marketCap":762784291889},{"date":"2024-10-18","value":56.963523,"marketCap":705664121269},{"date":"2024-10-25","value":65.828715,"marketCap":836156339976},{"date":"2024-10-31","value":65.088243,"marketCap":826750865175},{"date":"2024-11-08","value":75.035334,"marketCap":953098813353},{"date":"2024-11-15","value":78.64166,"marketCap":998906364687},{"date":"2024-11-22","value":85.834094,"marketCap":1090264662582},{"date":"2024-11-29","value":87.229113,"marketCap":1107984191900},{"date":"2024-12-06","value":93.37781,"marketCap":1186084943403},{"date":"2024-12-13","value":105.662568,"marketCap":1342125943427},{"date":"2024-12-20","value":110.229233,"marketCap":1400131721466},{"date":"2024-12-27","value":114.768099,"marketCap":1457784392941},{"date":"2025-01-03","value":95.851947,"marketCap":1217511427465},{"date":"2025-01-10","value":99.809555,"marketCap":1267780961725},{"date":"2025-01-17","value":104.580923,"marketCap":1328386888087},{"date":"2025-01-24","value":104.217005,"marketCap":1323764402178},{"date":"2025-01-31","value":181.569234,"marketCap":1287507439570},{"date":"2025-02-07","value":169.793634,"marketCap":1204006657289},{"date":"2025-02-14","value":161.456364,"marketCap":1144887074149},{"date":"2025-02-21","value":160.757811,"marketCap":1139933637912},{"date":"2025-02-28","value":127.894088,"marketCap":906896978582},{"date":"2025-03-05","value":123.398857,"marketCap":875021294745}]},{"symbol":"TM","name":"丰田汽车","items":[{"date":"2020-03-06","value":7.591711,"marketCap":178476448011.56},{"date":"2020-03-13","value":6.798347,"marketCap":156767817972},{"date":"2020-03-20","value":7.145863,"marketCap":158675614996.18},{"date":"2020-03-27","value":7.854303,"marketCap":179714990885.68},{"date":"2020-04-03","value":6.92238,"marketCap":157736175973.31},{"date":"2020-04-09","value":7.464326,"marketCap":170243633990.96},{"date":"2020-04-17","value":7.549249,"marketCap":173650988747.37},{"date":"2020-04-24","value":7.31124,"marketCap":168185589603.26},{"date":"2020-05-01","value":7.256487,"marketCap":168105297582.43},{"date":"2020-05-08","value":7.254252,"marketCap":168387991357.72},{"date":"2020-05-15","value":8.489439,"marketCap":161053277049.71},{"date":"2020-05-22","value":8.543781,"marketCap":161815819190.82},{"date":"2020-05-29","value":9.176854,"marketCap":173494525103.62},{"date":"2020-06-05","value":9.600715,"marketCap":178156498401.87},{"date":"2020-06-12","value":9.30999,"marketCap":176606792641.83},{"date":"2020-06-19","value":9.307273,"marketCap":177204060038.26},{"date":"2020-06-26","value":9.330368,"marketCap":177219548412.09},{"date":"2020-07-02","value":9.206742,"marketCap":174290987191.57},{"date":"2020-07-10","value":8.92281,"marketCap":170156217678.4},{"date":"2020-07-17","value":9.255649,"marketCap":175951350044.03},{"date":"2020-07-24","value":9.141533,"marketCap":175850657431.68},{"date":"2020-07-31","value":8.445967,"marketCap":162736411558.5},{"date":"2020-08-07","value":12.390454,"marketCap":181684988807.3},{"date":"2020-08-14","value":12.936297,"marketCap":188555867937.97},{"date":"2020-08-21","value":12.757952,"marketCap":186987163256.64},{"date":"2020-08-28","value":12.711114,"marketCap":187401428959.9},{"date":"2020-09-04","value":12.6931,"marketCap":185249433513.43},{"date":"2020-09-11","value":12.530968,"marketCap":183157048874.58},{"date":"2020-09-18","value":12.678688,"marketCap":188468377625.3},{"date":"2020-09-25","value":12.666078,"marketCap":186099282154.62},{"date":"2020-10-02","value":12.413873,"marketCap":182911442885.85},{"date":"2020-10-09","value":12.550784,"marketCap":184408796369.44},{"date":"2020-10-16","value":12.302183,"marketCap":181121308000.83},{"date":"2020-10-23","value":12.561593,"marketCap":186071940220.69},{"date":"2020-10-30","value":12.255345,"marketCap":181880990887.01},{"date":"2020-11-06","value":13.718162,"marketCap":189940670555.15},{"date":"2020-11-13","value":14.298613,"marketCap":195465202700.19},{"date":"2020-11-20","value":14.368972,"marketCap":198006940595.53},{"date":"2020-11-27","value":14.173529,"marketCap":194930652428.27},{"date":"2020-12-04","value":14.034765,"marketCap":192692459368.18},{"date":"2020-12-11","value":15.283646,"marketCap":210424821164.71},{"date":"2020-12-18","value":15.461499,"marketCap":214000075090.09},{"date":"2020-12-24","value":15.133155,"marketCap":208871493944.71},{"date":"2020-12-31","value":15.551403,"marketCap":215561424007.28},{"date":"2021-01-08","value":15.516223,"marketCap":213606380352.53},{"date":"2021-01-15","value":15.11361,"marketCap":208300285282.1},{"date":"2021-01-22","value":14.970937,"marketCap":206347833484.79},{"date":"2021-01-29","value":14.267342,"marketCap":194938994948.52},{"date":"2021-02-05","value":15.482998,"marketCap":210020379590.89},{"date":"2021-02-12","value":15.36168,"marketCap":224122916468.26},{"date":"2021-02-19","value":14.726251,"marketCap":213634925168.54},{"date":"2021-02-26","value":14.375669,"marketCap":206396097186.67},{"date":"2021-03-05","value":14.55096,"marketCap":205828806206.09},{"date":"2021-03-12","value":14.872326,"marketCap":208929039856.74},{"date":"2021-03-19","value":15.783473,"marketCap":222005990469.53},{"date":"2021-03-26","value":15.263079,"marketCap":213264021595.22},{"date":"2021-04-01","value":15.379939,"marketCap":212920926583.58},{"date":"2021-04-09","value":15.37081,"marketCap":214534379393.65},{"date":"2021-04-16","value":15.575315,"marketCap":219146543929.74},{"date":"2021-04-23","value":15.113351,"marketCap":214227339001.69},{"date":"2021-04-30","value":14.839459,"marketCap":207879909052.92},{"date":"2021-05-07","value":15.272208,"marketCap":215442030470.07},{"date":"2021-05-14","value":10.557371,"marketCap":216675223169.13},{"date":"2021-05-21","value":10.887366,"marketCap":224374963371},{"date":"2021-05-28","value":11.375511,"marketCap":232374614550.6},{"date":"2021-06-04","value":12.389158,"marketCap":254151605466.79},{"date":"2021-06-11","value":12.279575,"marketCap":251155532504.92},{"date":"2021-06-18","value":12.244707,"marketCap":249345297651.71},{"date":"2021-06-25","value":12.157656,"marketCap":246448337247.85},{"date":"2021-07-02","value":12.121858,"marketCap":244570067954.78},{"date":"2021-07-09","value":12.007361,"marketCap":244660766017.5},{"date":"2021-07-16","value":12.276127,"marketCap":250216586271.96},{"date":"2021-07-23","value":12.100682,"marketCap":245803841046.03},{"date":"2021-07-30","value":12.200225,"marketCap":249571241750.56},{"date":"2021-08-06","value":9.18363,"marketCap":248546674549.62},{"date":"2021-08-13","value":9.302183,"marketCap":252853601709.13},{"date":"2021-08-20","value":8.322023,"marketCap":226196301219.01},{"date":"2021-08-27","value":8.830772,"marketCap":239731757268.03},{"date":"2021-09-03","value":9.063413,"marketCap":246637389214.94},{"date":"2021-09-10","value":9.252002,"marketCap":251288150621.92},{"date":"2021-09-17","value":9.308671,"marketCap":252799709406.21},{"date":"2021-09-24","value":9.382992,"marketCap":252923794576.82},{"date":"2021-10-01","value":9.12927,"marketCap":245304629508.38},{"date":"2021-10-08","value":8.925056,"marketCap":237531091007.3},{"date":"2021-10-15","value":9.252262,"marketCap":241843777339.12},{"date":"2021-10-22","value":9.20585,"marketCap":241593442858.66},{"date":"2021-10-29","value":9.312598,"marketCap":243634285432.24},{"date":"2021-11-05","value":8.975461,"marketCap":248501922540.45},{"date":"2021-11-12","value":9.16732,"marketCap":252793124084.94},{"date":"2021-11-19","value":9.405489,"marketCap":259527117928.35},{"date":"2021-11-26","value":9.149677,"marketCap":253479623869.98},{"date":"2021-12-03","value":9.160058,"marketCap":254400083471.97},{"date":"2021-12-10","value":9.041096,"marketCap":250566573719.52},{"date":"2021-12-17","value":9.263599,"marketCap":256097965039.75},{"date":"2021-12-23","value":9.237163,"marketCap":253647768358.79},{"date":"2021-12-31","value":9.276817,"marketCap":253024211561.73},{"date":"2022-01-07","value":10.166827,"marketCap":276004685092.89},{"date":"2022-01-14","value":10.516828,"marketCap":290098154445},{"date":"2022-01-21","value":10.052591,"marketCap":277446097986.58},{"date":"2022-01-28","value":9.843575,"marketCap":268403226005.71},{"date":"2022-02-04","value":10.011773,"marketCap":272821257021.9},{"date":"2022-02-11","value":10.058874,"marketCap":268450027193.42},{"date":"2022-02-18","value":9.746486,"marketCap":261873033011.99},{"date":"2022-02-25","value":9.389472,"marketCap":251241883575.67},{"date":"2022-03-04","value":8.799364,"marketCap":237284744492.84},{"date":"2022-03-11","value":8.288067,"marketCap":218913247941.31},{"date":"2022-03-18","value":8.9986,"marketCap":233634975165.39},{"date":"2022-03-25","value":9.75293,"marketCap":247249672929.23},{"date":"2022-04-01","value":9.824217,"marketCap":247460850931.08},{"date":"2022-04-08","value":9.334918,"marketCap":232235123302.67},{"date":"2022-04-14","value":9.495289,"marketCap":233257145582.12},{"date":"2022-04-22","value":9.844986,"marketCap":236599907147.33},{"date":"2022-04-29","value":9.958582,"marketCap":237347675531.69},{"date":"2022-05-06","value":10.138999,"marketCap":240796093234.38},{"date":"2022-05-13","value":9.902689,"marketCap":218406153199.98},{"date":"2022-05-20","value":9.868957,"marketCap":219985877217.54},{"date":"2022-05-27","value":10.042435,"marketCap":225205518526.56},{"date":"2022-06-03","value":10.43276,"marketCap":227442854072.09},{"date":"2022-06-10","value":10.618285,"marketCap":225527280701.5},{"date":"2022-06-17","value":9.94124,"marketCap":209613208799.02},{"date":"2022-06-24","value":10.174953,"marketCap":214650672075.96},{"date":"2022-07-01","value":9.960515,"marketCap":209955949125.43},{"date":"2022-07-08","value":10.16347,"marketCap":212820567269.74},{"date":"2022-07-15","value":10.413825,"marketCap":214317007818.47},{"date":"2022-07-22","value":10.603999,"marketCap":222014152586.22},{"date":"2022-07-29","value":10.288648,"marketCap":219757471716.45},{"date":"2022-08-05","value":10.806112,"marketCap":214624780320.42},{"date":"2022-08-12","value":10.867192,"marketCap":218729696330.85},{"date":"2022-08-19","value":10.943542,"marketCap":214673171486.83},{"date":"2022-08-26","value":10.729761,"marketCap":210252561069.66},{"date":"2022-09-02","value":10.42945,"marketCap":200204255509.37},{"date":"2022-09-09","value":10.579606,"marketCap":199607069481.08},{"date":"2022-09-16","value":10.335285,"marketCap":194372829865.35},{"date":"2022-09-23","value":10.32256,"marketCap":193831215549.25},{"date":"2022-09-30","value":9.548877,"marketCap":177471819946.95},{"date":"2022-10-07","value":10.106181,"marketCap":187164770352.11},{"date":"2022-10-14","value":10.220706,"marketCap":185125554677.98},{"date":"2022-10-21","value":10.116361,"marketCap":183586764747.77},{"date":"2022-10-28","value":10.332686,"marketCap":188355275218.58},{"date":"2022-11-04","value":10.847885,"marketCap":184044729352.68},{"date":"2022-11-11","value":10.935324,"marketCap":196172673768.74},{"date":"2022-11-18","value":10.891604,"marketCap":194342479643.61},{"date":"2022-11-25","value":11.227697,"marketCap":201352566176.83},{"date":"2022-12-02","value":10.771376,"marketCap":198720186497.14},{"date":"2022-12-09","value":10.672344,"marketCap":195394464280.42},{"date":"2022-12-16","value":10.601341,"marketCap":193689705547.03},{"date":"2022-12-23","value":9.92954,"marketCap":186680586153.25},{"date":"2022-12-30","value":9.8995,"marketCap":187424120297.56},{"date":"2023-01-06","value":9.967773,"marketCap":187826513885.49},{"date":"2023-01-13","value":9.900927,"marketCap":193695001985.49},{"date":"2023-01-20","value":10.269042,"marketCap":197429750273.07},{"date":"2023-01-27","value":10.364479,"marketCap":199180241789.68},{"date":"2023-02-03","value":10.30012,"marketCap":196422447417.63},{"date":"2023-02-10","value":10.500354,"marketCap":194355374375.32},{"date":"2023-02-17","value":10.65962,"marketCap":192970903798.5},{"date":"2023-02-24","value":10.383001,"marketCap":185357918633.29},{"date":"2023-03-03","value":10.517526,"marketCap":187828381133.47},{"date":"2023-03-10","value":10.581708,"marketCap":190727411760.14},{"date":"2023-03-17","value":9.967791,"marketCap":183499755175.24},{"date":"2023-03-24","value":9.947037,"marketCap":185142028497.28},{"date":"2023-03-31","value":10.482303,"marketCap":191843639012.74},{"date":"2023-04-06","value":10.184004,"marketCap":188162070105.05},{"date":"2023-04-14","value":10.080853,"marketCap":185220967562.58},{"date":"2023-04-21","value":10.047399,"marketCap":182347845691.72},{"date":"2023-04-28","value":10.354062,"marketCap":188050875815.22},{"date":"2023-05-05","value":10.39588,"marketCap":188685008663.47},{"date":"2023-05-12","value":10.7467,"marketCap":196024816270.07},{"date":"2023-05-19","value":10.843542,"marketCap":191831714435.03},{"date":"2023-05-24","value":10.826941,"marketCap":190788985103.57},{"date":"2023-06-09","value":11.342728,"marketCap":200031894537.04},{"date":"2023-06-16","value":12.805147,"marketCap":223365019400.58},{"date":"2023-06-23","value":12.161019,"marketCap":208670959088.58},{"date":"2023-06-29","value":12.691802,"marketCap":215086680971.05},{"date":"2023-07-03","value":12.857672,"marketCap":218018238631.84},{"date":"2023-07-12","value":12.147683,"marketCap":215254189834.62},{"date":"2023-07-20","value":12.639559,"marketCap":220786122927.06},{"date":"2023-07-28","value":12.766673,"marketCap":221871351348.02},{"date":"2023-08-04","value":10.899958,"marketCap":231851878614.13},{"date":"2023-08-11","value":10.861948,"marketCap":227593958068.73},{"date":"2023-08-18","value":10.504206,"marketCap":217607210721.31},{"date":"2023-08-25","value":10.709908,"marketCap":222436604173.45},{"date":"2023-09-01","value":11.266644,"marketCap":234091178799.61},{"date":"2023-09-08","value":11.632383,"marketCap":239062167551.94},{"date":"2023-09-15","value":12.608824,"marketCap":259256210611.1},{"date":"2023-09-22","value":12.461352,"marketCap":255740860659.18},{"date":"2023-09-29","value":11.965312,"marketCap":242410597101.79},{"date":"2023-10-05","value":11.567214,"marketCap":235551857382.08},{"date":"2023-10-12","value":12.23713,"marketCap":247225582426.59},{"date":"2023-10-20","value":11.687799,"marketCap":235929020292.45},{"date":"2023-11-03","value":9.638628,"marketCap":247832080640.27},{"date":"2023-11-10","value":9.779528,"marketCap":250599077838.42},{"date":"2023-11-17","value":10.091789,"marketCap":259396028596.42},{"date":"2023-11-24","value":9.779528,"marketCap":252923781896.85},{"date":"2023-12-01","value":9.884197,"marketCap":258764509700.73},{"date":"2023-12-08","value":9.347202,"marketCap":250910555795.92},{"date":"2023-12-15","value":9.068233,"marketCap":247803779364.67},{"date":"2023-12-21","value":8.848545,"marketCap":238192449604.09},{"date":"2023-12-29","value":9.033362,"marketCap":247750139359.73},{"date":"2024-01-05","value":9.420431,"marketCap":252256823254.4},{"date":"2024-01-12","value":9.887005,"marketCap":261924877051.17},{"date":"2024-01-19","value":10.322632,"marketCap":269866492565.03},{"date":"2024-01-26","value":10.080423,"marketCap":264286074026.99},{"date":"2024-02-02","value":10.28604,"marketCap":272255603890.7},{"date":"2024-02-09","value":9.957996,"marketCap":299960785015.74},{"date":"2024-02-16","value":10.230695,"marketCap":306411060067.22},{"date":"2024-02-23","value":10.551341,"marketCap":315378380929.65},{"date":"2024-03-01","value":11.027814,"marketCap":331146760105.98},{"date":"2024-03-08","value":10.813788,"marketCap":328807996181.04},{"date":"2024-03-15","value":10.448336,"marketCap":317352794924.37},{"date":"2024-03-22","value":11.598612,"marketCap":344082353343.51},{"date":"2024-03-28","value":11.400908,"marketCap":339062320000.54},{"date":"2024-04-05","value":10.837354,"marketCap":321490532674.96},{"date":"2024-04-12","value":11.28055,"marketCap":331086520232.15},{"date":"2024-04-19","value":10.54688,"marketCap":306968136269.85},{"date":"2024-04-26","value":10.510945,"marketCap":304094877924.26},{"date":"2024-05-03","value":10.72356,"marketCap":313701286943.33},{"date":"2024-05-10","value":8.968812,"marketCap":284988352069.93},{"date":"2024-05-17","value":9.35894,"marketCap":298070569595.92},{"date":"2024-05-24","value":9.241817,"marketCap":290894869344.83},{"date":"2024-05-31","value":9.263607,"marketCap":292373544175.41},{"date":"2024-06-07","value":8.767878,"marketCap":277873277699.88},{"date":"2024-06-14","value":8.487327,"marketCap":267473488691.17},{"date":"2024-06-21","value":8.372928,"marketCap":260910138589.3},{"date":"2024-06-28","value":8.961267,"marketCap":275771302935.71},{"date":"2024-07-05","value":9.040257,"marketCap":277390762189.75},{"date":"2024-07-12","value":8.917686,"marketCap":278137816190.97},{"date":"2024-07-15","value":8.917686,"marketCap":279355354112.01},{"date":"2024-08-02","value":7.041317,"marketCap":231924591714.35},{"date":"2024-08-09","value":6.637283,"marketCap":223881488426.31},{"date":"2024-08-16","value":7.442706,"marketCap":248253869142.74},{"date":"2024-08-23","value":7.273214,"marketCap":247232647793.85},{"date":"2024-08-30","value":7.483383,"marketCap":255852831018.33},{"date":"2024-09-06","value":7.003384,"marketCap":242110054996.92},{"date":"2024-09-13","value":6.657621,"marketCap":232274731105.64},{"date":"2024-09-20","value":7.143045,"marketCap":248538318454.32},{"date":"2024-09-27","value":7.44525,"marketCap":255458190614.14},{"date":"2024-10-04","value":6.997426,"marketCap":236830385239.74},{"date":"2024-10-11","value":6.932484,"marketCap":231904929554.32},{"date":"2024-10-18","value":6.757684,"marketCap":223778731168.75},{"date":"2024-10-25","value":6.883439,"marketCap":225048774919.69},{"date":"2024-10-31","value":7.101856,"marketCap":231437178743.57},{"date":"2024-11-08","value":8.200075,"marketCap":228195126660.03},{"date":"2024-11-15","value":8.327889,"marketCap":227851679690.47},{"date":"2024-11-22","value":8.206235,"marketCap":226334810049.29},{"date":"2024-11-29","value":7.858213,"marketCap":221081895555.64},{"date":"2024-12-06","value":8.096901,"marketCap":229868025198.21},{"date":"2024-12-13","value":8.30787,"marketCap":232643820156.81},{"date":"2024-12-20","value":8.535778,"marketCap":230746247381.81},{"date":"2024-12-27","value":9.818531,"marketCap":264870066494.9},{"date":"2025-01-03","value":9.675442,"marketCap":261830247114.05},{"date":"2025-01-10","value":9.007894,"marketCap":243092635183.17},{"date":"2025-01-17","value":8.565487,"marketCap":235114492848.26},{"date":"2025-01-24","value":8.855817,"marketCap":242008458741.27},{"date":"2025-01-31","value":9.135393,"marketCap":252298057008.53},{"date":"2025-02-07","value":7.246926,"marketCap":243295591170.03},{"date":"2025-02-14","value":7.195611,"marketCap":239862178438.66},{"date":"2025-02-21","value":6.942886,"marketCap":236481636207.77},{"date":"2025-02-28","value":6.899269,"marketCap":234522781422.4},{"date":"2025-03-05","value":7.311069,"marketCap":250828866656.85}]},{"symbol":"RACE","name":"法拉利","items":[{"date":"2020-03-06","value":35.684389,"marketCap":28116680165},{"date":"2020-03-13","value":34.08754,"marketCap":26269491469},{"date":"2020-03-20","value":34.57756,"marketCap":25748810370},{"date":"2020-03-27","value":35.931663,"marketCap":27721363264},{"date":"2020-04-03","value":33.182052,"marketCap":24909558008},{"date":"2020-04-09","value":38.130967,"marketCap":29012808645},{"date":"2020-04-17","value":39.372106,"marketCap":29807224572},{"date":"2020-04-24","value":38.449128,"marketCap":28885332601},{"date":"2020-05-01","value":35.95877,"marketCap":27525588131},{"date":"2020-05-08","value":39.809389,"marketCap":29535645174},{"date":"2020-05-15","value":39.306699,"marketCap":29077470407},{"date":"2020-05-22","value":39.818148,"marketCap":29648341387},{"date":"2020-05-29","value":41.01658,"marketCap":31168816521},{"date":"2020-06-05","value":40.802629,"marketCap":31564177006},{"date":"2020-06-12","value":40.381597,"marketCap":31017323252},{"date":"2020-06-19","value":40.613143,"marketCap":31076442576},{"date":"2020-06-26","value":40.898564,"marketCap":31336937101},{"date":"2020-07-02","value":41.390023,"marketCap":31806196742},{"date":"2020-07-10","value":42.763537,"marketCap":33069872310},{"date":"2020-07-17","value":41.992395,"marketCap":32803835348},{"date":"2020-07-24","value":41.641721,"marketCap":33104974409},{"date":"2020-07-31","value":41.512917,"marketCap":33568691613},{"date":"2020-08-07","value":57.107243,"marketCap":34353870145},{"date":"2020-08-14","value":59.446548,"marketCap":35896515027},{"date":"2020-08-21","value":59.556212,"marketCap":35805988560},{"date":"2020-08-28","value":59.73869,"marketCap":36266010807},{"date":"2020-09-04","value":58.843769,"marketCap":35423560428},{"date":"2020-09-11","value":58.62943,"marketCap":35419865470},{"date":"2020-09-18","value":57.338114,"marketCap":34717823488},{"date":"2020-09-25","value":56.470829,"marketCap":33485555062},{"date":"2020-10-02","value":55.894126,"marketCap":33415350864},{"date":"2020-10-09","value":56.013138,"marketCap":33779304207},{"date":"2020-10-16","value":59.487348,"marketCap":35567663782},{"date":"2020-10-23","value":58.094267,"marketCap":35096556663},{"date":"2020-10-30","value":55.421182,"marketCap":32962718533},{"date":"2020-11-06","value":62.979187,"marketCap":38427561120},{"date":"2020-11-13","value":62.909885,"marketCap":38185541384},{"date":"2020-11-20","value":63.657021,"marketCap":38749022448},{"date":"2020-11-27","value":64.046829,"marketCap":39303266118},{"date":"2020-12-04","value":62.385482,"marketCap":38859871182},{"date":"2020-12-11","value":63.85874,"marketCap":39700474082},{"date":"2020-12-18","value":66.438181,"marketCap":41703141209},{"date":"2020-12-24","value":66.614732,"marketCap":41666191631},{"date":"2020-12-31","value":67.537153,"marketCap":42403335712},{"date":"2021-01-08","value":64.067909,"marketCap":40269497583},{"date":"2021-01-15","value":62.539803,"marketCap":38809989252},{"date":"2021-01-22","value":62.707756,"marketCap":39179485032},{"date":"2021-01-29","value":61.729853,"marketCap":38460815740},{"date":"2021-02-05","value":51.212423,"marketCap":37444702345},{"date":"2021-02-12","value":51.500084,"marketCap":37937979211},{"date":"2021-02-19","value":49.675251,"marketCap":36633659108},{"date":"2021-02-26","value":49.585266,"marketCap":36465538528},{"date":"2021-03-05","value":48.195619,"marketCap":34898876421},{"date":"2021-03-12","value":49.833639,"marketCap":36175484340},{"date":"2021-03-19","value":50.325465,"marketCap":36406419203},{"date":"2021-03-26","value":52.663953,"marketCap":37752147788},{"date":"2021-04-01","value":53.755464,"marketCap":38443917143},{"date":"2021-04-09","value":53.520942,"marketCap":38658274689},{"date":"2021-04-16","value":53.836069,"marketCap":39197985072},{"date":"2021-04-23","value":54.440755,"marketCap":39910766203},{"date":"2021-04-30","value":53.943028,"marketCap":39441223872},{"date":"2021-05-07","value":47.13894,"marketCap":37052077796},{"date":"2021-05-14","value":46.750275,"marketCap":36697518953},{"date":"2021-05-21","value":49.492046,"marketCap":39010710702},{"date":"2021-05-28","value":49.412045,"marketCap":38947651913},{"date":"2021-06-04","value":50.890096,"marketCap":40044357323},{"date":"2021-06-11","value":49.869477,"marketCap":39013410289},{"date":"2021-06-18","value":48.16824,"marketCap":36931991520},{"date":"2021-06-25","value":48.782976,"marketCap":37680290131},{"date":"2021-07-02","value":49.803988,"marketCap":38145466479},{"date":"2021-07-09","value":50.259582,"marketCap":38562915080},{"date":"2021-07-16","value":49.957655,"marketCap":38150211044},{"date":"2021-07-23","value":51.399634,"marketCap":39103627075},{"date":"2021-07-30","value":52.450967,"marketCap":40239535596},{"date":"2021-08-06","value":40.76673,"marketCap":40455213166},{"date":"2021-08-13","value":41.826038,"marketCap":41638674701},{"date":"2021-08-20","value":40.050827,"marketCap":39470838618},{"date":"2021-08-27","value":40.088908,"marketCap":39876386184},{"date":"2021-09-03","value":40.226069,"marketCap":40326645815},{"date":"2021-09-10","value":40.464433,"marketCap":40378468783},{"date":"2021-09-17","value":40.261347,"marketCap":39869272814},{"date":"2021-09-24","value":40.550851,"marketCap":40057213428},{"date":"2021-10-01","value":39.393563,"marketCap":38526045555},{"date":"2021-10-08","value":40.158193,"marketCap":39205661888},{"date":"2021-10-15","value":42.219786,"marketCap":41318770970},{"date":"2021-10-22","value":41.83436,"marketCap":41051103518},{"date":"2021-10-29","value":44.745247,"marketCap":43648553584},{"date":"2021-11-05","value":47.586348,"marketCap":48313944794},{"date":"2021-11-12","value":47.306076,"marketCap":47584009033},{"date":"2021-11-19","value":50.186815,"marketCap":49921590759},{"date":"2021-11-26","value":48.614281,"marketCap":48335479598},{"date":"2021-12-03","value":48.003551,"marketCap":47609725344},{"date":"2021-12-10","value":48.346913,"marketCap":48058767907},{"date":"2021-12-17","value":46.871039,"marketCap":46434090918},{"date":"2021-12-23","value":46.865721,"marketCap":46596947150},{"date":"2021-12-31","value":47.618523,"marketCap":47582347752},{"date":"2022-01-07","value":47.421799,"marketCap":47251429639},{"date":"2022-01-14","value":44.9462,"marketCap":45106989821},{"date":"2022-01-21","value":42.836888,"marketCap":42687831571},{"date":"2022-01-28","value":42.517745,"marketCap":41698237496},{"date":"2022-02-04","value":44.456671,"marketCap":42262427515},{"date":"2022-02-11","value":42.276354,"marketCap":40056797193},{"date":"2022-02-18","value":42.9527,"marketCap":40439354031},{"date":"2022-02-25","value":41.830878,"marketCap":39152448983},{"date":"2022-03-04","value":40.136937,"marketCap":36394283999},{"date":"2022-03-11","value":38.408944,"marketCap":34934183698},{"date":"2022-03-18","value":41.809956,"marketCap":38422932688},{"date":"2022-03-25","value":42.849116,"marketCap":39113978540},{"date":"2022-04-01","value":44.193813,"marketCap":40524019491},{"date":"2022-04-08","value":44.521024,"marketCap":40229059461},{"date":"2022-04-14","value":44.894721,"marketCap":40308065271},{"date":"2022-04-22","value":43.050142,"marketCap":38551943258},{"date":"2022-04-29","value":43.883291,"marketCap":38420054067},{"date":"2022-05-06","value":39.59115,"marketCap":36232005473},{"date":"2022-05-13","value":39.470375,"marketCap":35489812308},{"date":"2022-05-20","value":38.02073,"marketCap":34647999779},{"date":"2022-05-27","value":39.885278,"marketCap":36911786127},{"date":"2022-06-03","value":37.468519,"marketCap":34690064977},{"date":"2022-06-10","value":36.576069,"marketCap":33247312287},{"date":"2022-06-17","value":35.612538,"marketCap":32188562215},{"date":"2022-06-24","value":38.518421,"marketCap":35097839184},{"date":"2022-07-01","value":38.248815,"marketCap":34366405628},{"date":"2022-07-08","value":40.27169,"marketCap":35406869862},{"date":"2022-07-15","value":40.577088,"marketCap":35369380371},{"date":"2022-07-22","value":41.486263,"marketCap":36635059195},{"date":"2022-07-29","value":43.812212,"marketCap":38602205401},{"date":"2022-08-05","value":42.037519,"marketCap":38725153308},{"date":"2022-08-12","value":42.400805,"marketCap":39432270149},{"date":"2022-08-19","value":41.541092,"marketCap":37829837411},{"date":"2022-08-26","value":39.864446,"marketCap":36139700258},{"date":"2022-09-02","value":38.383135,"marketCap":34925957275},{"date":"2022-09-09","value":39.271188,"marketCap":35762725499},{"date":"2022-09-16","value":39.55371,"marketCap":35955028266},{"date":"2022-09-23","value":38.554562,"marketCap":34000663130},{"date":"2022-09-30","value":37.955913,"marketCap":33758282185},{"date":"2022-10-07","value":38.058693,"marketCap":33747110405},{"date":"2022-10-14","value":37.261481,"marketCap":32937174056},{"date":"2022-10-21","value":37.76359,"marketCap":34334162979},{"date":"2022-10-28","value":39.266852,"marketCap":36194338900},{"date":"2022-11-04","value":39.492769,"marketCap":36290714359},{"date":"2022-11-11","value":41.263656,"marketCap":39508053794},{"date":"2022-11-18","value":41.023527,"marketCap":39408390243},{"date":"2022-11-25","value":41.217941,"marketCap":39731017464},{"date":"2022-12-02","value":42.445506,"marketCap":41257503118},{"date":"2022-12-09","value":41.13964,"marketCap":40190467332},{"date":"2022-12-16","value":40.393885,"marketCap":39704606118},{"date":"2022-12-23","value":38.994266,"marketCap":38394007612},{"date":"2022-12-30","value":39.343595,"marketCap":38978078341},{"date":"2023-01-06","value":41.440367,"marketCap":40772139831},{"date":"2023-01-13","value":42.792008,"marketCap":42917333246},{"date":"2023-01-20","value":43.886208,"marketCap":44086283208},{"date":"2023-01-27","value":45.853471,"marketCap":46142518349},{"date":"2023-02-03","value":46.719531,"marketCap":47283005069},{"date":"2023-02-10","value":47.405555,"marketCap":47213887472},{"date":"2023-02-17","value":48.786738,"marketCap":48516948666},{"date":"2023-02-24","value":47.864549,"marketCap":47097646074},{"date":"2023-03-03","value":49.903551,"marketCap":49332997260},{"date":"2023-03-10","value":47.722745,"marketCap":47468963269},{"date":"2023-03-17","value":47.367295,"marketCap":47090291414},{"date":"2023-03-24","value":48.055508,"marketCap":48211316599},{"date":"2023-03-31","value":48.572596,"marketCap":49217169757},{"date":"2023-04-06","value":48.248066,"marketCap":49139262227},{"date":"2023-04-14","value":49.849703,"marketCap":51382106867},{"date":"2023-04-21","value":48.997809,"marketCap":50121797892},{"date":"2023-04-28","value":49.148318,"marketCap":50519573530},{"date":"2023-05-05","value":48.618702,"marketCap":52972129967},{"date":"2023-05-12","value":49.294077,"marketCap":53297458358},{"date":"2023-05-19","value":50.24666,"marketCap":53572774949},{"date":"2023-05-26","value":48.975109,"marketCap":52009843387},{"date":"2023-06-02","value":50.017438,"marketCap":53173788477},{"date":"2023-06-09","value":50.706618,"marketCap":54098132364},{"date":"2023-06-16","value":51.326838,"marketCap":55519557929},{"date":"2023-06-23","value":51.350253,"marketCap":55727519335},{"date":"2023-06-30","value":53.934499,"marketCap":58143327716},{"date":"2023-07-07","value":52.854167,"marketCap":56848715311},{"date":"2023-07-14","value":52.883288,"marketCap":58611778309},{"date":"2023-07-21","value":52.299173,"marketCap":57718888349},{"date":"2023-07-28","value":52.795428,"marketCap":57453308461},{"date":"2023-08-04","value":48.353222,"marketCap":56879758763},{"date":"2023-08-11","value":48.153824,"marketCap":56988390846},{"date":"2023-08-18","value":47.409802,"marketCap":55405983501},{"date":"2023-08-25","value":47.851041,"marketCap":55679374244},{"date":"2023-09-01","value":49.371958,"marketCap":57530111160},{"date":"2023-09-08","value":47.044577,"marketCap":54084901459},{"date":"2023-09-15","value":47.800377,"marketCap":54777957536},{"date":"2023-09-22","value":46.056331,"marketCap":52762443637},{"date":"2023-09-29","value":46.908781,"marketCap":53250684737},{"date":"2023-10-06","value":47.944221,"marketCap":54231284245},{"date":"2023-10-13","value":49.297942,"marketCap":55880190104},{"date":"2023-10-20","value":47.956293,"marketCap":54491637802},{"date":"2023-10-27","value":47.475558,"marketCap":53712473971},{"date":"2023-11-03","value":46.692773,"marketCap":58371617808},{"date":"2023-11-10","value":48.023305,"marketCap":60622233336},{"date":"2023-11-17","value":49.964982,"marketCap":63957130625},{"date":"2023-11-24","value":51.647193,"marketCap":66369965915},{"date":"2023-12-01","value":50.441524,"marketCap":64827673456},{"date":"2023-12-08","value":51.656846,"marketCap":65673356148},{"date":"2023-12-15","value":50.689972,"marketCap":65677037876},{"date":"2023-12-22","value":46.804538,"marketCap":60629499144},{"date":"2023-12-29","value":46.57393,"marketCap":60791875425},{"date":"2024-01-05","value":46.720877,"marketCap":60335417657},{"date":"2024-01-12","value":49.010307,"marketCap":63229626700},{"date":"2024-01-19","value":48.902655,"marketCap":62610913267},{"date":"2024-01-26","value":47.351133,"marketCap":60473355804},{"date":"2024-02-02","value":54.927148,"marketCap":70217369607},{"date":"2024-02-09","value":54.737004,"marketCap":69431974943},{"date":"2024-02-16","value":55.321622,"marketCap":70135794837},{"date":"2024-02-23","value":54.59324,"marketCap":74227910008},{"date":"2024-03-01","value":56.55894,"marketCap":76547949944},{"date":"2024-03-08","value":55.53489,"marketCap":75991637457},{"date":"2024-03-15","value":55.532858,"marketCap":75732277161},{"date":"2024-03-22","value":57.129597,"marketCap":77672926171},{"date":"2024-03-28","value":58.49638,"marketCap":79110257807},{"date":"2024-04-05","value":54.83204,"marketCap":74573480061},{"date":"2024-04-12","value":56.456453,"marketCap":75705461121},{"date":"2024-04-19","value":55.658875,"marketCap":74309642738},{"date":"2024-04-26","value":55.342664,"marketCap":74227821666},{"date":"2024-05-03","value":57.066691,"marketCap":76441891291},{"date":"2024-05-10","value":52.052442,"marketCap":73352944676},{"date":"2024-05-17","value":53.128924,"marketCap":75529116761},{"date":"2024-05-24","value":52.569664,"marketCap":74418592486},{"date":"2024-05-31","value":51.877925,"marketCap":73574733526},{"date":"2024-06-07","value":52.690152,"marketCap":74986858056},{"date":"2024-06-14","value":53.224194,"marketCap":74931528982},{"date":"2024-06-21","value":53.890424,"marketCap":75528018488},{"date":"2024-06-28","value":52.571813,"marketCap":73608980020},{"date":"2024-07-05","value":53.73509,"marketCap":75977931325},{"date":"2024-07-12","value":54.165716,"marketCap":77011412365},{"date":"2024-07-15","value":54.790177,"marketCap":78213845088},{"date":"2024-08-02","value":50.654692,"marketCap":75722427504},{"date":"2024-08-09","value":49.920886,"marketCap":75530256835},{"date":"2024-08-16","value":53.542326,"marketCap":81561183062},{"date":"2024-08-23","value":55.619469,"marketCap":85675790562},{"date":"2024-08-30","value":57.358137,"marketCap":88109353706},{"date":"2024-09-06","value":55.72691,"marketCap":85679506551},{"date":"2024-09-13","value":55.35768,"marketCap":84717348229},{"date":"2024-09-20","value":55.085039,"marketCap":85088837879},{"date":"2024-09-27","value":55.341572,"marketCap":85781291771},{"date":"2024-10-04","value":52.862041,"marketCap":80746635697},{"date":"2024-10-11","value":53.648213,"marketCap":81284983436},{"date":"2024-10-18","value":57.587457,"marketCap":86478775023},{"date":"2024-10-25","value":58.223092,"marketCap":87216090616},{"date":"2024-10-31","value":57.005929,"marketCap":85837868752},{"date":"2024-11-08","value":52.55966,"marketCap":81136503034},{"date":"2024-11-15","value":52.113845,"marketCap":78907759910},{"date":"2024-11-22","value":51.261915,"marketCap":76958314129},{"date":"2024-11-29","value":51.518004,"marketCap":77783380986},{"date":"2024-12-06","value":52.765607,"marketCap":79818619627},{"date":"2024-12-13","value":53.929419,"marketCap":80954483445},{"date":"2024-12-20","value":51.281244,"marketCap":76196038174},{"date":"2024-12-27","value":51.895617,"marketCap":77349817825},{"date":"2025-01-03","value":50.830857,"marketCap":74605112195},{"date":"2025-01-10","value":52.726384,"marketCap":77681963890},{"date":"2025-01-17","value":52.599518,"marketCap":77495052530},{"date":"2025-01-24","value":51.644914,"marketCap":76952105105},{"date":"2025-01-31","value":51.801458,"marketCap":77281911802},{"date":"2025-02-07","value":52.147051,"marketCap":82565262865},{"date":"2025-02-14","value":55.048843,"marketCap":87733194324},{"date":"2025-02-21","value":56.916591,"marketCap":90890244160},{"date":"2025-02-28","value":51.993781,"marketCap":82339374624},{"date":"2025-03-05","value":50.114537,"marketCap":82176662721}]}],"industryCompare":{"bkCode":"BK4099","name":"汽车制造商","current":28.178954,"rank":24,"totalCount":31,"items":[{"symbol":"F","name":"福特汽车","value":6.148434,"marketCap":36146643060},{"symbol":"HMC","name":"本田汽车","value":5.964062,"marketCap":41854752132.88},{"symbol":"THO","name":"索尔工业","value":24.14413,"marketCap":5068118506},{"symbol":"WGO","name":"温尼巴格实业","value":-58.907491,"marketCap":1060334831},{"symbol":"TM","name":"丰田汽车","value":7.311069,"marketCap":250828866656.85},{"symbol":"STLA","name":"Stellantis NV","value":6.09256,"marketCap":35927786468.05},{"symbol":"TSLA","name":"特斯拉","value":123.398857,"marketCap":875021294745},{"symbol":"GM","name":"通用汽车","value":7.489012,"marketCap":44993985511},{"symbol":"LCID","name":"Lucid Group Inc","value":-2.345721,"marketCap":6366149687},{"symbol":"WKHS","name":"Workhorse Group, Inc.","value":-0.119069,"marketCap":14986953},{"symbol":"RIVN","name":"Rivian Automotive, Inc.","value":-2.682082,"marketCap":12731844875},{"symbol":"PSNYW","name":"Polestar Automotive Warrant","value":-1.635598,"marketCap":2279182937},{"symbol":"PSNY","name":"极星汽车","value":-1.635598,"marketCap":2279182937},{"symbol":"RACE","name":"法拉利","value":50.1145368115,"marketCap":82176662721},{"symbol":"MULN","name":"Mullen Automotive","value":-0.004561,"marketCap":2328826},{"symbol":"NIO","name":"蔚来","value":-3.0459988118,"marketCap":8872017511},{"symbol":"FFIE","name":"Faraday Future","value":-0.186519,"marketCap":59384946},{"symbol":"AIEV","name":"THUNDER POWER HOLDINGS INC","value":-4.078413,"marketCap":10992034},{"symbol":"CENN","name":"Cenntro Electric Group Limited","value":-0.525318,"marketCap":21248577},{"symbol":"AYRO","name":"AYRO, Inc.","value":-0.572983,"marketCap":3589998},{"symbol":"LI","name":"理想汽车","value":19.6826382732,"marketCap":27600899266},{"symbol":"XPEV","name":"小鹏汽车","value":-23.9507764692,"marketCap":19185149276},{"symbol":"EVTV","name":"Envirotech Vehicles Inc.","value":-0.469478,"marketCap":4552086},{"symbol":"ZK","name":"极氪","value":-5.5383128052,"marketCap":6429772711},{"symbol":"LOT","name":"路特斯","value":-1.418133,"marketCap":1259650660},{"symbol":"PEV","name":"PHOENIX MOTOR INC.","value":6.765471,"marketCap":14593122},{"symbol":"NWTN","name":"纽顿集团","value":-1.422012,"marketCap":142635362},{"symbol":"VFS","name":"VinFast Auto","value":-60.040724999999995,"marketCap":8278983234},{"symbol":"CJET","name":"Chijet Motor","value":-0.137352,"marketCap":6854803},{"symbol":"ECDA","name":"ECD Automotive Design Inc.","value":-10.161858,"marketCap":30404096},{"symbol":"FLYE","name":"FLY-E Group Inc.","value":-7.93801,"marketCap":10474275}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512629301","title":"福特首席执行官计划与中国电池制造商合作吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2512629301","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512629301?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 00:00","pubTimestamp":1739894436,"startTime":"0","endTime":"0","summary":"不可否认，中国汽车制造商，尤其是电动汽车领域的制造商，已成功打入全球市场。福特首席执行官吉姆法利已在推进使用中国电池技术的计划，以便在自家汽车产品上取得进展。01中国电池技术领先西方汽车制造商十年如今的情况似乎发生了角色逆转。法利明确表达了他对美国汽车行业以及中国电池技术的看法。该工厂计划于 2026 年开业，预计将创造约 1700 个工作岗位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002800abd3c89b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219002800abd3c89b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4516","BK4574","F","BK4588","BK4099","BK4555"],"gpt_icon":1},{"id":"2512912681","title":"股市忽视最大隐患？尾部风险或引发市场动荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2512912681","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512912681?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 16:53","pubTimestamp":1739782433,"startTime":"0","endTime":"0","summary":"“尾部风险”——对通货膨胀、关税、政治混乱和其他未知因素的不确定性——可能引发市场动荡","market":"us","thumbnail":"https://img.jin10.com/news/25/02/n6MHFLlw-uDhStSHQpj3H.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/n6MHFLlw-uDhStSHQpj3H.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163509&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4516","BK4588","BK4555","BK4574","F","BK4585","BK4099"],"gpt_icon":1},{"id":"2511646053","title":"特朗普宣布汽车进口关税计划，或于4月2日生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646053","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646053?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 06:00","pubTimestamp":1739570400,"startTime":"0","endTime":"0","summary":"新关税可能导致新车价格上涨。","market":"us","thumbnail":"https://static.tigerbbs.com/cd5d474a6ee1b175bf87ffc8b69b02cd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cd5d474a6ee1b175bf87ffc8b69b02cd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a5420a5e52111315f0e9d322df62d17b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250284.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"特朗普宣布汽车进口关税计划，或于4月2日生效","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TSLA","GM","F"],"gpt_icon":1},{"id":"2511798655","title":"福特CEO：关税将重创美国汽车业，利好国际竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2511798655","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511798655?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:20","pubTimestamp":1739517600,"startTime":"0","endTime":"0","summary":"盖世汽车讯 据报道，日前，福特汽车首席执行官James Farley在投资者会议中警告说，美国对加拿大和墨西哥进口商品征收关税，不仅会重创美国汽车制造业，还会让海外竞争对手获得价格优势。福特CEO称，“坦率地说，从长期来看，对墨西哥和加拿大进口商品征收25%的关税，将给美国汽车行业带来前所未有的巨大冲击。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141602459622b0e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141602459622b0e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4099","F","BK4516","BK4588","BK4555","BK4574"],"gpt_icon":1},{"id":"2511551179","title":"马斯克或对美国航母“下手”，最新型航母“福特”级首当其冲","url":"https://stock-news.laohu8.com/highlight/detail?id=2511551179","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511551179?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 17:25","pubTimestamp":1739438700,"startTime":"0","endTime":"0","summary":"当地时间2025年2月11日，美国华盛顿特区白宫椭圆形办公室，美国政府效率部负责人埃隆·马斯克在与美国总统特朗普一起发言。视觉中国 图马斯克或对美国最新型核动力航母“福特”级“下手”。报道称，马斯克和他在DOGE的团队似乎正在做特朗普总统及其支持者要求他们做的事情：削减政府的浪费。报道称，不过，还有一种更昂贵的武器系统可能最终会被马斯克淘汰。这就是美国海军大肆吹嘘——但已经过时——的“福特”级航空母舰。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173035a24462ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213173035a24462ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999015978.USD","TSYW.SI","LU0097036916.USD","LU1861220033.SGD","TSLA","LU2360106780.USD","LU2471134879.HKD","BK4555","IE00BJLML261.HKD","LU0823414478.USD","IE00B1XK9C88.USD","LU2213496289.HKD","BK4588","F","BK4551","IE0034235303.USD","LU1839511570.USD","BK4592","BK4574","BK4548","BK4099","LU0345769128.USD","LU1548497426.USD","BK4516","LU1861558580.USD","LU0198837287.USD","LU2471134523.USD","LU0823411888.USD","LU1145028129.USD","LU1551013425.SGD","LU0820562030.AUD","SG9999015986.USD","LU1720051108.HKD","LU1629891620.HKD","LU2471134796.USD","LU1066051225.USD","LU1066051811.HKD","LU0348723411.USD","LU0323591593.USD","LU2756315318.SGD","LU0082616367.USD","LU0234570918.USD","LU0964807845.USD","LU2249611893.SGD","LU1778281490.HKD","LU0056508442.USD","BK4550","LU2023250330.USD","LU2290526834.HKD"],"gpt_icon":1},{"id":"2511155595","title":"抗关税股息股大揭秘：11只收益稳健的“避风港”！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155595","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155595?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435407,"startTime":"0","endTime":"0","summary":"面对不断变化的关税和贸易战，股息投资者该如何守住收益？这11只股票不仅能应对关税冲击，还能提供高达7.4%的超高股息回报。","market":"us","thumbnail":"https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/24/12/8M4TV7H7wY_2HySswSjdT.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163059&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU1121112475.USD","LU2462157665.USD","REIT","CVS","LU0690374615.EUR","LU1228905037.USD","LU0052756011.USD","LU0648001328.SGD","LU1267930227.SGD","LU2417539215.USD","BK4555","GB00B4QBRK32.GBP","PM","NLY","BK4213","LU2125154778.USD","LU0130102774.USD","LU1043141396.HKD","LU0320765489.SGD","LU1699723380.USD","PFS","LU0211331839.USD","SG9999003800.SGD","BK4195","LU0106831901.USD","BK4207","LU0061475181.USD","LU0170899867.USD","LU0314106906.USD","LU0072461881.USD","F","LU2125154935.USD","BK4211","BK4504","LU0545562505.USD","LU0661504455.SGD","IE00BSNM7G36.USD","BK4110","LU0980610538.SGD","LU0162691827.USD","BK4588","VNOM","LU0738911758.USD","LU0426412945.USD","LU1066051811.HKD","LU0128525689.USD","LU2456880835.USD","LU0949170772.SGD","LU1228905540.USD","LU1366192091.USD"],"gpt_icon":1},{"id":"2511609415","title":"福特CEO会见美国议员 警告关税破坏美国汽车业","url":"https://stock-news.laohu8.com/highlight/detail?id=2511609415","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511609415?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:13","pubTimestamp":1739427219,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK4588","BK4574","F","BK4516","BK4585","BK4555"],"gpt_icon":0},{"id":"2511598646","title":"福特CEO与多名美国议员会面 此前称对墨加征关税将“摧毁”汽车业","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598646","media":"格隆汇","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598646?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:12","pubTimestamp":1739427133,"startTime":"0","endTime":"0","summary":"格隆汇2月13日｜据路透，福特汽车首席执行官Jim Farley周三与多名美国议员会面，他曾表示担心美国对墨西哥和加拿大征收25%的关税将“摧毁”美国汽车业，并使外国竞争对手受益。Farley在会后发表的声明中表示，福特与特朗普有着共同的目标，即打造一个繁荣的美国汽车业，并期待“继续与政府和立法者就如何最好地实现这一愿景进行对话”。另外，Farley此前还警告称，如果国会取消对电动汽车的激励措施，这可能会危及就业，因为福特在俄亥俄州、密歇根州、肯塔基州和田纳西州对电池生产和装配厂进行了大规模投资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131412319883b0af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502131412319883b0af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F"],"gpt_icon":0},{"id":"2511626475","title":"福特CEO：关税可能会带来毁灭性后果","url":"https://stock-news.laohu8.com/highlight/detail?id=2511626475","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511626475?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 13:04","pubTimestamp":1739423058,"startTime":"0","endTime":"0","summary":"据悉，美国共和党议员周三提出两项法案，计划撤销对电动汽车的税收抵免政策。他表示，如果特朗普成功，这可能成为他最具标志性的成就之一。随后，特朗普表示，计划很快对欧盟产品征收关税。受此影响，叠加墨西哥、加拿大对于边境安全问题的让步，特朗普政府针对这两个国家的关税政策暂缓执行至3月1日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133748abcd2c90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213133748abcd2c90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["F","BK4574","BK4516","BK4585","BK4588","BK4555","BK4099"],"gpt_icon":1},{"id":"2511742554","title":"特朗普下令了！福特汽车、可口可乐，或有大动作 关税政策引发企业调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2511742554","media":"光明网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511742554?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:01","pubTimestamp":1739412099,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布对所有进口的钢铁和铝征收25%的关税，并取消部分贸易伙伴的钢铝免税配额和豁免政策，这一决定引发了国际社会的广泛反对。在美国国内，许多企业也在积极应对即将于3月12日生效的新政策，纷纷提高库存或调整生产策略。美国福特汽车公司首席执行官吉姆·法利表示，这项关税将给美国汽车行业带来巨大的成本增加和混乱。此外，联邦数据显示，美国集装箱运输量在1月份创下纪录，跨境卡车运输量也有所增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101717962107f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213101717962107f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0061474960.USD","LU1116320737.USD","LU1162221912.USD","LU0234572021.USD","LU2237957902.USD","BK4574","F","LU0795875086.SGD","LU0320765646.SGD","LU1868837136.USD","KO","BK4177","LU2237443895.HKD","SG9999015358.SGD","LU1670711040.USD","IE00BLSP4239.USD","LU1868836591.USD","BK4504","LU2237443978.SGD","LU2237443549.SGD","LU1032955483.USD","LU0096364046.USD","LU1732799900.SGD","BK4555","LU0098860793.USD","LU0061475181.USD","SG9999004303.SGD","LU2506951875.HKD","LU0823417737.USD","IE00BLSP4452.SGD","BK4533","LU1670711123.USD","LU1894683348.USD","LU0265550946.USD","LU1221951129.SGD","BK4516","SG9999014575.USD","SG9999002224.SGD","SG9999014567.USD","LU2108987350.USD","SG9999014559.SGD","LU0950375773.USD","LU0912757837.SGD","LU1064131342.USD","LU1718418525.SGD","LU1059921491.USD","BK4099","LU0795875169.SGD","LU2237957811.SGD","LU1732800096.USD"],"gpt_icon":1},{"id":"2510862399","title":"美国加征钢铝关税引发行业担忧 多方反对称将损害美国企业利益","url":"https://stock-news.laohu8.com/highlight/detail?id=2510862399","media":"央视新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510862399?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:01","pubTimestamp":1739325660,"startTime":"0","endTime":"0","summary":"美国总统特朗普10日宣布对所有进口的钢铁和铝征收25%的关税，同时取消对部分贸易伙伴的钢铝免税配额和豁免政策，美国政府这一举措招致多方反对。业内人士指出，美方此举将加剧经贸不确定性，令众多美国企业遭受重大损失。这些产业雇佣的工人数量大约是钢铝产业的十倍，美国政府的钢铝关税仅会让少量钢铝企业受益，将令更多美国企业利益受损。然而，通用和福特等美国汽车制造商也会因美国政府加征关税的做法而遭受重大损失。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210014398823dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021210014398823dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","BK4099","F","BK4555","BK4585","BK4574"],"gpt_icon":1},{"id":"2510336089","title":"福特CEO称特朗普关税政策造成汽车行业“混乱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336089","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336089?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 23:48","pubTimestamp":1739288886,"startTime":"0","endTime":"0","summary":"格隆汇2月11日｜福特汽车公司CEO吉姆-法利周二表示，特朗普的关税——无论是已经实施的还是刚刚威胁要实施的，都给美国汽车行业造成了“混乱”。这家美国第二大汽车制造商的CEO称，对进口钢铁和铝征收25%的关税、并威胁对墨西哥和加拿大进口商品征收相同高达25%的关税，都将给汽车行业“增加大量成本、造成极大的混乱”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234816961f564e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211234816961f564e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","F","BK4555","BK4585","BK4099","BK4574","BK4516"],"gpt_icon":0},{"id":"2510811361","title":"年内新低！福特值得抄底吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811361","media":"美港股观察社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811361?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268153,"startTime":"0","endTime":"0","summary":"上周，福特的股价跌破了具有心理意义的10美元价格关口，为一家领先汽车制造商提供了以低于其公允价值的价格进行投资的机会。在2024财年，福特在电动汽车业务上总共亏损了51亿美元，公司预计2025财年至少会有同样数额的亏损。对于2025财年，福特预计自由现金流将在35亿到45亿美元之间，这意味着预计同比下降40%。当前财年糟糕的自由现金流指引，加上福特预计的高额电动汽车亏损，导致周四股价下跌7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212071909a2426aba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212071909a2426aba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4588","BK4574","F","BK4585","BK4555","BK4099"],"gpt_icon":1},{"id":"2510829946","title":"福特中国狂赚44亿，谁的贡献最大？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510829946","media":"融中财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510829946?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:42","pubTimestamp":1739245325,"startTime":"0","endTime":"0","summary":"要知道，福特汽车自2017年以来，在中国已经累计亏掉了50亿美元。那福特怎么赚到44个亿的呢？这也是福特在中国，唯一的一款月销破万的车型。这就让福特中国首次扭亏为盈了。福特是最早在中国生产汽车，返销海外的美国车企。福特中国看似赚钱了，可生死存亡的危机并没有解除。福特中国站在中间，两边都不讨好。若不能赶上电动化潮流，福特退出中国，仍是迟早的事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130212a241688b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211130212a241688b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4574","BK4588","F","BK4555","BK4585","BK4516","BK4099"],"gpt_icon":1},{"id":"2510840757","title":"中国对美国大排量汽车加征10%的进口关税，通用、福特及奔驰SUV承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2510840757","media":"盖世汽车资讯","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510840757?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:20","pubTimestamp":1739244027,"startTime":"0","endTime":"0","summary":"此举使得此类车辆的总税率升至25%，进一步冲击 通用汽车 、 福特汽车 及梅赛德斯-奔驰等车企的在华业务。通用汽车去年因中国业务问题计提超50亿美元费用及资产减值。为吸引高端客户，通用汽车于2022年推出名为“Durant Guild”的优质进口服务，主推GMC Yukon和雪佛兰Tahoe等搭载3.0升及以上发动机的SUV车型，这些产品将直接受此次关税调整冲击。目前，中美贸易关系仍存在较大不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113710abca5f92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211113710abca5f92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","LU0477156797.USD","LU0477156953.USD","LU0006061336.USD","LU0070302665.USD","BK4588","LU0648000940.SGD","LU0130518102.USD","LU0130102774.USD","LU0345770993.USD","LU0980610538.SGD","LU1201861165.SGD","EBIT","GM","LU1201861249.SGD","BK4099","BK4559","LU0130103400.USD","LU0211331839.USD","BK4596","LU0162691827.USD","LU0320765489.SGD","LU0648001328.SGD","BK4561","BK4585","BK4555","LU0072461881.USD","LU0208291251.USD","F","BK4516","LU0130517989.USD","BK4574","LU0345770308.USD"],"gpt_icon":0},{"id":"2510894955","title":"福特CEO：中国领先美国10年！","url":"https://stock-news.laohu8.com/highlight/detail?id=2510894955","media":"汽车产业前线观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510894955?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:03","pubTimestamp":1739203383,"startTime":"0","endTime":"0","summary":"2月9日，据参考消息报道，近日，福特首席执行官吉姆·法利在接受美国《纽约时报》采访时表示，中国在电动汽车电池技术方面领先美国约10年。与此同时，福特正在研发一款售价低于 3 万美元的小型电动汽车，以应对尚未进入美国市场但已在其他福特销售区域崭露头角的中国平价电动汽车。虽然美国对中国进口汽车征收的关税暂时保护了福特免受比亚迪等中国品牌的威胁，但也使得在中国生产的林肯航海家运往美国经销商时成本增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211034444a240e21e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211034444a240e21e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","F","BK4574","BK4516","BK4136","BK4099","BK4588","IP","BK4555","LU2463526074.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":4,"totalSize":200}]}}