新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MYP LTD.

0.062

-0.001-1.59%

成交量：1,300.00

成交额：80.60

市值：9,870.40万

市盈率：100.65

高：0.062

开：0.062

低：0.062

收：0.063

52周最高：0.120

52周最低：0.040

股本：15.92亿

流通股本：1.62亿

量比：0.04

换手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):0.001

每股收益(LYR):-0.002

净资产收益率：0.35%

总资产收益率：1.14%

市净率：0.35

市盈率(LYR):-40.68

数据加载中...

总览公司新闻资讯公告

概念

房地产股+0.64%

资金流向

资金流入：

资金流出：

新闻资讯

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/F86.SI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F86.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F86.SI\",,,,,undefined,":{"symbol":"F86.SI","market":"SI","secType":"STK","nameCN":"MYP LTD.","latestPrice":0.062,"timestamp":1770616709799,"preClose":0.063,"halted":0,"volume":1300,"delay":15,"changeRate":-0.015873015873015886,"nameEN":"MYP","floatShares":161610145,"shares":1592000000,"eps":0.000616,"marketStatus":"交易中","change":-0.001,"latestTime":"02-09 13:58:29 SGT 延时","open":0.062,"high":0.062,"low":0.062,"amount":80.6,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000616,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770628560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.063,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.035897,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"F86.SI\",,,,,undefined,":{"symbol":"F86.SI","floatShares":161610145,"roa":"1.14%","roe":"0.35%","lyrEps":-0.001524,"volumeRatio":0.035897,"shares":1592000000,"dividePrice":0,"high":0.062,"amplitude":0,"preClose":0.063,"low":0.062,"week52Low":0.04,"pbRate":"0.35","psRate":"5.35","week52High":0.12,"institutionHeld":0,"latestPrice":0.062,"eps":0.000616,"divideRate":0,"volume":1300,"delay":15,"ttmEps":0.000616,"open":0.062,"prevYearClose":0.066,"prevWeekClose":0.063,"prevMonthClose":0.067,"prevQuarterClose":0.066,"fiveDayClose":0.062,"twentyDayClose":0.066,"sixtyDayClose":0.078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F86.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F86.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F86.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F86.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"F86.SI","date":"2026-02-06","current":100.649351,"percent":0.885496,"low":-73.458217,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"high":849.913343,"avg":53.582911,"sd":193.476676,"marketCap":100325560},"quantilePoints":[{"date":"2021-02-11","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":55.999668,"marketCap":138544821},{"date":"2021-02-19","current":769.395236,"twenty":-177.360314,"median":-20.281065,"eighty":55.726166,"marketCap":136952352},{"date":"2021-02-26","current":733.60941,"twenty":-177.360314,"median":-20.281065,"eighty":55.726166,"marketCap":130582475},{"date":"2021-03-05","current":733.60941,"twenty":-177.360314,"median":-20.281065,"eighty":55.65779,"marketCap":130582475},{"date":"2021-03-12","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":55.65779,"marketCap":138544821},{"date":"2021-03-18","current":769.395236,"twenty":-177.360314,"median":-20.281065,"eighty":55.384288,"marketCap":136952352},{"date":"2021-03-26","current":742.555865,"twenty":-177.360314,"median":-20.281065,"eighty":54.837282,"marketCap":132174944},{"date":"2021-04-01","current":742.555865,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":132174944},{"date":"2021-04-09","current":760.448781,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":135359883},{"date":"2021-04-15","current":849.913343,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":151284575},{"date":"2021-04-23","current":805.181062,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":143322229},{"date":"2021-04-30","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":138544821},{"date":"2021-05-06","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":138544821},{"date":"2021-05-12","current":796.234601,"twenty":-177.611889,"median":-20.281065,"eighty":54.427029,"marketCap":141729759},{"date":"2021-05-21","current":751.50232,"twenty":-178.11504,"median":-20.281065,"eighty":54.358653,"marketCap":133767413},{"date":"2021-05-28","current":724.662955,"twenty":-178.366615,"median":-20.281065,"eighty":53.543789,"marketCap":128990006},{"date":"2021-06-04","current":-1.853217,"twenty":-178.61819,"median":-20.281065,"eighty":47.512756,"marketCap":127397536},{"date":"2021-06-08","current":-1.945878,"twenty":-178.61819,"median":-20.281065,"eighty":45.928998,"marketCap":133767413},{"date":"2021-06-18","current":-1.969043,"twenty":-178.61819,"median":-20.788091,"eighty":6.300895,"marketCap":135359883},{"date":"2021-06-25","current":-1.876382,"twenty":-178.61819,"median":-20.788091,"eighty":6.09764,"marketCap":128990006},{"date":"2021-07-01","current":-1.969043,"twenty":-178.61819,"median":-20.788091,"eighty":5.900288,"marketCap":135359883},{"date":"2021-07-07","current":-2.038538,"twenty":-178.869765,"median":-20.788091,"eighty":5.870773,"marketCap":140137290},{"date":"2021-07-16","current":-1.853217,"twenty":-179.372914,"median":-20.788091,"eighty":5.859988,"marketCap":127397536},{"date":"2021-07-23","current":-1.806886,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":124212598},{"date":"2021-07-30","current":-1.806886,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":124212598},{"date":"2021-08-06","current":-1.760556,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":121027660},{"date":"2021-08-13","current":-1.806886,"twenty":-180.379214,"median":-21.802145,"eighty":5.870773,"marketCap":124212598},{"date":"2021-08-20","current":-1.853217,"twenty":-180.882363,"median":-21.802145,"eighty":5.870773,"marketCap":127397536},{"date":"2021-08-27","current":-1.876382,"twenty":-181.133938,"median":-21.802145,"eighty":5.876676,"marketCap":128990006},{"date":"2021-09-03","current":-1.69106,"twenty":-181.133938,"median":-21.802145,"eighty":5.882579,"marketCap":116250252},{"date":"2021-09-10","current":-1.64473,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":113065314},{"date":"2021-09-17","current":-1.830052,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":125805067},{"date":"2021-09-24","current":-1.992208,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":136952352},{"date":"2021-10-01","current":-2.108034,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":144914698},{"date":"2021-10-08","current":-1.969043,"twenty":-181.133938,"median":-21.802145,"eighty":5.75154,"marketCap":135359883},{"date":"2021-10-15","current":-2.084869,"twenty":-181.133938,"median":-22.055658,"eighty":5.611871,"marketCap":143322229},{"date":"2021-10-22","current":-2.038538,"twenty":-181.133938,"median":-22.309171,"eighty":5.499334,"marketCap":140137290},{"date":"2021-10-29","current":-1.922712,"twenty":-181.133938,"median":-22.309171,"eighty":5.474728,"marketCap":132174944},{"date":"2021-11-05","current":-1.945878,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":133767413},{"date":"2021-11-12","current":-1.960364,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":138544821},{"date":"2021-11-19","current":-1.870233,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":132174944},{"date":"2021-11-26","current":-1.735035,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":122620129},{"date":"2021-12-03","current":-1.757568,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":124212598},{"date":"2021-12-10","current":-1.735035,"twenty":-181.133938,"median":-22.309171,"eighty":5.407063,"marketCap":122620129},{"date":"2021-12-17","current":-1.982897,"twenty":-181.133938,"median":-22.309171,"eighty":5.382457,"marketCap":140137290},{"date":"2021-12-24","current":-2.050496,"twenty":-181.133938,"median":-22.309171,"eighty":5.382457,"marketCap":144914698},{"date":"2021-12-31","current":-1.8477,"twenty":-181.133938,"median":-22.309171,"eighty":5.333246,"marketCap":130582475},{"date":"2022-01-07","current":-1.870233,"twenty":-181.133938,"median":-22.309171,"eighty":5.222522,"marketCap":132174944},{"date":"2022-01-14","current":-1.825167,"twenty":-181.133938,"median":-22.309171,"eighty":5.222522,"marketCap":128990006},{"date":"2022-01-21","current":-1.780101,"twenty":-181.133938,"median":-22.309171,"eighty":5.130251,"marketCap":125805067},{"date":"2022-01-28","current":-1.644903,"twenty":-181.133938,"median":-22.309171,"eighty":-1.64473,"marketCap":116250252},{"date":"2022-02-04","current":-1.644903,"twenty":-181.133938,"median":-22.309171,"eighty":-1.644903,"marketCap":116250252},{"date":"2022-02-11","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.689969,"marketCap":119435190},{"date":"2022-02-18","current":-1.892765,"twenty":-181.133938,"median":-22.309171,"eighty":-1.69106,"marketCap":133767413},{"date":"2022-02-25","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":119435190},{"date":"2022-03-04","current":-1.667436,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":117842721},{"date":"2022-03-11","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":119435190},{"date":"2022-03-18","current":-1.62237,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":114657783},{"date":"2022-03-25","current":-1.712502,"twenty":-181.133938,"median":-22.309171,"eighty":-1.730528,"marketCap":121027660},{"date":"2022-04-01","current":-1.8477,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":130582475},{"date":"2022-04-08","current":-1.599837,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":113065314},{"date":"2022-04-14","current":-1.599837,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":113065314},{"date":"2022-04-22","current":-1.509706,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":106695437},{"date":"2022-04-29","current":-1.487173,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":105102967},{"date":"2022-05-06","current":-1.487173,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":105102967},{"date":"2022-05-13","current":-1.374508,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":97140621},{"date":"2022-05-20","current":-1.509706,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":106695437},{"date":"2022-05-27","current":-1.554772,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":109880375},{"date":"2022-06-03","current":28.815302,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":108287906},{"date":"2022-06-10","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-06-17","current":27.544039,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":103510498},{"date":"2022-06-24","current":26.272776,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":98733091},{"date":"2022-07-01","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-07-08","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-07-15","current":25.425267,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":95548152},{"date":"2022-07-22","current":26.272776,"twenty":-177.360314,"median":-21.802145,"eighty":-1.730528,"marketCap":98733091},{"date":"2022-07-29","current":32.629092,"twenty":-164.781569,"median":-20.788091,"eighty":-1.712502,"marketCap":122620129},{"date":"2022-08-05","current":32.629092,"twenty":-85.583757,"median":-20.281065,"eighty":-1.69106,"marketCap":122620129},{"date":"2022-08-19","current":24.577758,"twenty":-78.093315,"median":-20.027552,"eighty":-1.689969,"marketCap":92363214},{"date":"2022-09-12","current":25.001512,"twenty":-70.300944,"median":-18.455769,"eighty":-1.689969,"marketCap":93955683},{"date":"2022-09-23","current":24.577758,"twenty":-69.791905,"median":-18.354364,"eighty":-1.689969,"marketCap":92363214},{"date":"2022-09-30","current":25.849021,"twenty":-69.791905,"median":-17.34031,"eighty":-1.667436,"marketCap":97140621},{"date":"2022-10-07","current":25.849021,"twenty":-68.008522,"median":-16.945613,"eighty":-1.644903,"marketCap":97140621},{"date":"2022-10-14","current":23.730249,"twenty":-66.757474,"median":-16.833284,"eighty":-1.64473,"marketCap":89178275},{"date":"2022-10-21","current":23.730249,"twenty":-66.757474,"median":-16.4226,"eighty":-1.62237,"marketCap":89178275},{"date":"2022-10-28","current":23.730249,"twenty":-66.757474,"median":-16.4226,"eighty":-1.617863,"marketCap":89178275},{"date":"2022-11-04","current":30.934075,"twenty":-66.757474,"median":-16.4226,"eighty":-1.599837,"marketCap":116250252},{"date":"2022-11-11","current":17.828294,"twenty":-66.591134,"median":-16.4226,"eighty":-1.599837,"marketCap":98733091},{"date":"2022-11-18","current":17.253187,"twenty":-65.7161,"median":-16.4226,"eighty":-1.581811,"marketCap":95548152},{"date":"2022-11-25","current":16.678081,"twenty":-65.7161,"median":-16.317998,"eighty":-1.532239,"marketCap":92363214},{"date":"2022-12-02","current":16.102975,"twenty":-65.543702,"median":-16.108793,"eighty":-1.487173,"marketCap":89178275},{"date":"2022-12-09","current":16.102975,"twenty":-64.32993,"median":-15.819231,"eighty":-1.487173,"marketCap":89178275},{"date":"2022-12-16","current":15.815422,"twenty":-64.32993,"median":-15.354386,"eighty":-1.379015,"marketCap":87585806},{"date":"2022-12-23","current":16.390528,"twenty":-64.32993,"median":-14.91569,"eighty":14.837742,"marketCap":90770745},{"date":"2022-12-30","current":16.678081,"twenty":-64.32993,"median":-14.806015,"eighty":15.815422,"marketCap":92363214},{"date":"2023-01-06","current":16.678081,"twenty":-64.32993,"median":-14.806015,"eighty":16.102975,"marketCap":92363214},{"date":"2023-01-13","current":14.377656,"twenty":-63.723044,"median":-14.586667,"eighty":16.102975,"marketCap":79623460},{"date":"2023-01-20","current":14.377656,"twenty":-63.723044,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-01-27","current":14.377656,"twenty":-62.509271,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-03","current":14.377656,"twenty":-61.902385,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-10","current":14.377656,"twenty":-61.902385,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-17","current":15.527869,"twenty":-61.131255,"median":-13.865544,"eighty":16.102975,"marketCap":85993337},{"date":"2023-02-24","current":16.390528,"twenty":-61.131255,"median":-13.818948,"eighty":16.102975,"marketCap":90770745},{"date":"2023-03-03","current":14.377656,"twenty":-60.954198,"median":-13.702934,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-10","current":14.377656,"twenty":14.377656,"median":14.377656,"eighty":14.377656,"marketCap":79623460},{"date":"2023-03-17","current":14.377656,"twenty":-60.688613,"median":-13.599599,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-24","current":14.377656,"twenty":-60.688613,"median":-13.489925,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-31","current":14.090103,"twenty":-60.688613,"median":-13.160903,"eighty":16.102975,"marketCap":78030991},{"date":"2023-04-06","current":13.80255,"twenty":-60.688613,"median":-13.160903,"eighty":16.102975,"marketCap":76438522},{"date":"2023-04-14","current":12.939891,"twenty":-59.96035,"median":-13.160903,"eighty":16.102975,"marketCap":71661114},{"date":"2023-04-21","current":12.364784,"twenty":-57.990591,"median":-13.160903,"eighty":16.102975,"marketCap":68476176},{"date":"2023-04-28","current":12.939891,"twenty":-57.654183,"median":-13.160903,"eighty":16.102975,"marketCap":71661114},{"date":"2023-05-05","current":13.227444,"twenty":-57.310552,"median":-13.051228,"eighty":16.102975,"marketCap":73253583},{"date":"2023-05-12","current":13.227444,"twenty":-56.44041,"median":-13.051228,"eighty":16.102975,"marketCap":73253583},{"date":"2023-05-19","current":12.939891,"twenty":-55.833524,"median":-12.612532,"eighty":16.102975,"marketCap":71661114},{"date":"2023-05-26","current":17.828294,"twenty":-55.833524,"median":-12.283509,"eighty":16.390528,"marketCap":98733091},{"date":"2023-06-01","current":42.214355,"twenty":-55.833524,"median":-12.064161,"eighty":16.390528,"marketCap":74846052},{"date":"2023-06-09","current":36.825289,"twenty":-55.226638,"median":-12.064161,"eighty":16.678081,"marketCap":65291237},{"date":"2023-06-16","current":39.519822,"twenty":-55.226638,"median":-11.077093,"eighty":16.678081,"marketCap":70068645},{"date":"2023-06-23","current":38.621645,"twenty":-54.619752,"median":-11.077093,"eighty":17.253187,"marketCap":68476176},{"date":"2023-06-27","current":39.519822,"twenty":-54.619752,"median":-11.077093,"eighty":17.655762,"marketCap":70068645},{"date":"2023-07-06","current":37.723466,"twenty":-54.619752,"median":-2.923732,"eighty":17.828294,"marketCap":66883706},{"date":"2023-07-14","current":53.890667,"twenty":-54.25562,"median":-2.084869,"eighty":23.475996,"marketCap":95548152},{"date":"2023-07-21","current":38.621645,"twenty":-54.25562,"median":-2.038538,"eighty":23.730249,"marketCap":68476176},{"date":"2023-07-28","current":44.908889,"twenty":-54.25562,"median":-2.038538,"eighty":24.323505,"marketCap":79623460},{"date":"2023-08-04","current":37.723466,"twenty":-54.25562,"median":-2.003791,"eighty":24.577758,"marketCap":66883706},{"date":"2023-08-11","current":37.723466,"twenty":-54.376997,"median":-1.982897,"eighty":25.425267,"marketCap":66883706},{"date":"2023-08-18","current":37.723466,"twenty":-54.376997,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-08-23","current":37.723466,"twenty":-54.619752,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-09-11","current":37.723466,"twenty":-54.619752,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-09-25","current":38.621645,"twenty":-54.619752,"median":-1.945878,"eighty":25.849021,"marketCap":68476176},{"date":"2023-10-09","current":37.723466,"twenty":-54.619752,"median":-1.937831,"eighty":26.272776,"marketCap":66883706},{"date":"2023-10-16","current":37.723466,"twenty":-54.619752,"median":-1.922712,"eighty":26.272776,"marketCap":66883706},{"date":"2023-10-30","current":33.232578,"twenty":-54.619752,"median":-1.919005,"eighty":26.272776,"marketCap":58921360},{"date":"2023-11-27","current":-30.256915,"twenty":-54.619752,"median":-1.892765,"eighty":26.69653,"marketCap":60513830},{"date":"2024-01-15","current":-33.441853,"twenty":-55.226638,"median":-1.853217,"eighty":26.69653,"marketCap":66883706},{"date":"2024-01-22","current":-33.441853,"twenty":-55.226638,"median":-1.853217,"eighty":26.69653,"marketCap":66883706},{"date":"2024-03-15","current":-24.683273,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":49366545},{"date":"2024-03-22","current":-30.256915,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":60513830},{"date":"2024-03-28","current":-26.275741,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":52551483},{"date":"2024-04-05","current":-26.275741,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":52551483},{"date":"2024-04-12","current":-41.404199,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":82808399},{"date":"2024-04-19","current":-27.868211,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":55736422},{"date":"2024-04-26","current":-41.404199,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":82808399},{"date":"2024-05-03","current":-39.81173,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":79623460},{"date":"2024-05-10","current":-27.868211,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":55736422},{"date":"2024-05-17","current":-37.423026,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":74846052},{"date":"2024-05-24","current":-28.664445,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":57328891},{"date":"2024-05-31","current":-7.068547,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":60513830},{"date":"2024-06-07","current":-7.068547,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":60513830},{"date":"2024-06-14","current":-6.882532,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":58921360},{"date":"2024-06-21","current":-6.324489,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":54143953},{"date":"2024-06-28","current":-7.254561,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":62106299},{"date":"2024-07-05","current":-7.440576,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":63698768},{"date":"2024-07-12","current":-8.742676,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":74846052},{"date":"2024-07-19","current":-7.254561,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":62106299},{"date":"2024-07-26","current":-8.184633,"twenty":-55.833524,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2024-08-02","current":-7.812604,"twenty":-55.833524,"median":-1.8477,"eighty":26.69653,"marketCap":66883706},{"date":"2024-08-08","current":-7.62659,"twenty":-55.226638,"median":-1.8477,"eighty":26.69653,"marketCap":65291237},{"date":"2024-08-16","current":-7.440576,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2024-08-23","current":-7.440576,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2024-08-30","current":-8.928691,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-09-06","current":-8.370648,"twenty":-54.012865,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2024-09-13","current":-8.928691,"twenty":-54.012865,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-09-20","current":-8.742676,"twenty":-52.192207,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2024-09-27","current":-9.672748,"twenty":-51.585321,"median":-1.8477,"eighty":26.69653,"marketCap":82808399},{"date":"2024-10-04","current":-9.114705,"twenty":-49.669145,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-10-11","current":-9.672748,"twenty":-49.157777,"median":-1.8477,"eighty":26.69653,"marketCap":82808399},{"date":"2024-10-18","current":-9.486734,"twenty":-47.337118,"median":-1.8477,"eighty":26.69653,"marketCap":81215929},{"date":"2024-10-25","current":-9.486734,"twenty":-44.32016,"median":-1.8477,"eighty":26.69653,"marketCap":81215929},{"date":"2024-11-01","current":-9.114705,"twenty":-41.404199,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-11-08","current":-10.088557,"twenty":-41.268257,"median":-1.8477,"eighty":26.69653,"marketCap":84400868},{"date":"2024-11-15","current":-8.756106,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2024-11-22","current":-9.327156,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-11-29","current":-9.136806,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-12-06","current":-9.517507,"twenty":-38.219261,"median":-1.8477,"eighty":26.69653,"marketCap":79623460},{"date":"2024-12-13","current":-9.136806,"twenty":-37.423026,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-12-20","current":-9.327156,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-12-27","current":-9.136806,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-01-03","current":-9.327156,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2025-01-10","current":-8.565756,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-01-17","current":-8.756106,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-01-24","current":-8.946456,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2025-01-31","current":-8.756106,"twenty":-36.413168,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-02-07","current":-9.517507,"twenty":-33.671984,"median":-1.8477,"eighty":26.69653,"marketCap":79623460},{"date":"2025-02-14","current":-8.756106,"twenty":-30.575409,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-02-21","current":-8.565756,"twenty":-28.664445,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-02-28","current":-8.946456,"twenty":-27.868211,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2025-03-07","current":-8.375406,"twenty":-27.868211,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2025-03-14","current":-8.756106,"twenty":-26.594235,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-03-21","current":-9.136806,"twenty":-26.275741,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-03-28","current":-8.565756,"twenty":-26.275741,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-04-04","current":-8.565756,"twenty":-10.393117,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-04-11","current":-7.614005,"twenty":-10.088557,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2025-04-17","current":-8.375406,"twenty":-9.874541,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2025-04-25","current":-7.614005,"twenty":-9.672748,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2025-05-02","current":-7.614005,"twenty":-9.672748,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2025-05-09","current":-7.804355,"twenty":-9.517507,"median":-1.8477,"eighty":26.69653,"marketCap":65291237},{"date":"2025-05-16","current":-8.375406,"twenty":-9.517507,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2025-05-23","current":-9.136806,"twenty":-9.486734,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-05-30","current":-8.565756,"twenty":-9.486734,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-06-06","current":-9.136806,"twenty":-9.327156,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-06-13","current":-8.756106,"twenty":-9.327156,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-06-20","current":-9.327156,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2025-06-27","current":-9.136806,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-07-04","current":-9.517507,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":79623460},{"date":"2025-07-11","current":-48.534893,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":117842721},{"date":"2025-07-18","current":-49.19077,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":119435190},{"date":"2025-07-25","current":-62.964186,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":152877044},{"date":"2025-08-01","current":-57.061294,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":138544821},{"date":"2025-08-08","current":-55.093663,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":133767413},{"date":"2025-08-15","current":-53.126032,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":128990006},{"date":"2025-08-22","current":-53.781909,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":130582475},{"date":"2025-08-29","current":-55.093663,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":133767413},{"date":"2025-09-05","current":-54.437786,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":132174944},{"date":"2025-09-12","current":-54.437786,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":132174944},{"date":"2025-09-19","current":-53.781909,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":130582475},{"date":"2025-09-26","current":-49.846647,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":121027660},{"date":"2025-10-03","current":-52.470155,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":127397536},{"date":"2025-10-10","current":-49.846647,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":121027660},{"date":"2025-10-17","current":-45.911386,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":111472844},{"date":"2025-10-24","current":-49.846647,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":121027660},{"date":"2025-10-31","current":-53.781909,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":130582475},{"date":"2025-11-07","current":-52.470155,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":127397536},{"date":"2025-11-14","current":-49.846647,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":121027660},{"date":"2025-11-21","current":121.74841,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":119435190},{"date":"2025-11-28","current":120.125098,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":117842721},{"date":"2025-12-05","current":112.008537,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":109880375},{"date":"2025-12-12","current":120.125098,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":117842721},{"date":"2025-12-19","current":107.1386,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":105102967},{"date":"2025-12-26","current":107.1386,"twenty":-9.136806,"median":-1.850458,"eighty":26.69653,"marketCap":105102967},{"date":"2026-01-02","current":108.761913,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":106695437},{"date":"2026-01-09","current":107.1386,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":105102967},{"date":"2026-01-16","current":110.385225,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":108287906},{"date":"2026-01-23","current":115.255162,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":113065314},{"date":"2026-01-30","current":108.761913,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":106695437},{"date":"2026-02-06","current":102.268665,"twenty":-9.136806,"median":-1.8477,"eighty":26.69653,"marketCap":100325560}],"updateTime":1770621253363},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F86.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F86.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地产股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.006437}]}}