美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

大健云仓

12.03

-0.7000-5.50%

盘后：12.00-0.0300-0.25%19:45 EDT

成交量：64.35万

成交额：779.89万

市值：4.82亿

市盈率：3.94

高：12.72

开：12.63

低：11.97

收：12.73

数据加载中...

总览公司新闻公告

异动解读 | GCT股价盘前大跌16.18%,业绩未达预期引发关注

异动解读 | GigaCloud Tech业绩未达预期夜盘股价暴跌12.55%

GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要

GigaCloud Tech 2024年第四季度调整后每股收益0.75美元未达预期0.81美元，销售额295.782百万美元超过预期288.333百万美元

GigaCloud Tech(GCT.US)：2024年Q4财报实现营收2.958亿美元，前值为2.447亿美元，预期值为2.883亿美元；每股收益为0.75美元，前值为1.07美元，预期值为0.88美元。

大健云仓盘中异动股价大跌5.08%

美股异动丨大健云仓盘前涨5.6% 今日盘后发财报

港股那点事

大健云仓盘中异动下午盘股价大跌5.02%报17.79美元

大健云仓盘中异动早盘快速拉升5.27%

大健云仓盘中异动快速拉升5.06%报21.19美元

大健云仓上涨2.39%，报20.55美元/股

大健云仓盘中异动早盘急速拉升5.06%

大健云仓盘中异动股价大涨5.02%报20.73美元

大健云仓盘中异动早盘急速下跌7.13%报19.80美元

大健云仓盘中异动快速跳水5.04%

大健云仓下跌2.14%，报22.225美元/股

大健云仓上涨5.17%，报22.36美元/股

大健云仓盘中异动早盘股价大涨5.17%报22.36美元

大健云仓上涨2.14%，报20.336美元/股

大健云仓下跌5.03%，报20.03美元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GCT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","market":"US","secType":"STK","nameCN":"大健云仓","latestPrice":12.03,"timestamp":1745265600000,"preClose":12.73,"halted":0,"volume":643538,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:45 EDT","volume":28258,"amount":339967.89,"timestamp":1745279116932},"delay":0,"floatShares":28555489,"shares":40066364,"eps":3.049999,"marketStatus":"未开盘","change":-0.7,"latestTime":"04-21 16:00:00 EDT","open":12.63,"high":12.72,"low":11.97,"amount":7798928.264078,"amplitude":0.058916,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.049999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"listingDate":1660795200000,"exchange":"NASDAQ","adjPreClose":12.73,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.73,"latestTime":"09:27 EDT","volume":1796,"amount":22669.94714,"timestamp":1745242020007},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.03,"latestTime":"19:45 EDT","volume":28258,"amount":339967.89,"timestamp":1745279116932},"volumeRatio":0.800764,"impliedVol":0.9221,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCT\",,,,,undefined,":{"symbol":"GCT","floatShares":28555489,"roa":"8.53%","roe":"36.17%","lyrEps":3.062536,"volumeRatio":0.800764,"shares":40066364,"dividePrice":0,"high":12.72,"amplitude":0.058916,"preClose":12.73,"low":11.97,"week52Low":11.17,"pbRate":"1.19","psRate":"0.42","week52High":41.31,"institutionHeld":0,"latestPrice":12.03,"eps":3.049999,"divideRate":0,"volume":643538,"delay":0,"ttmEps":3.049999,"open":12.63,"prevYearClose":18.52,"prevWeekClose":12.73,"prevMonthClose":14.2,"prevQuarterClose":14.2,"fiveDayClose":11.7,"twentyDayClose":15.06,"sixtyDayClose":20.99},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193247886","title":"异动解读 | GCT股价盘前大跌16.18%,业绩未达预期引发关注","url":"https://stock-news.laohu8.com/highlight/detail?id=1193247886","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193247886?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:06","pubTimestamp":1741079190,"startTime":"0","endTime":"0","summary":"知名云计算公司大健云仓(GCT)4日盘前股价大跌16.18%,引发市场广泛关注。市场人士分析,该公司股价暴跌或与其2024年第四季度财报未达预期有关。\n\n财报显示,大健云仓第四季度每股收益为0.76美元,低于分析师平均预期的0.81美元,季度净收入仅为3096万美元。尽管营收同比大增20.9%至2.96亿美元,但显然无法满足市场对盈利的预期。\n\n作为科技龙头股,大健云仓业绩表现备受市场瞩目。华尔街分析师普遍给予该股\"买入\"评级,预计其仍有较大上涨空间,但后市走势有待其后续业绩表现进一步印证。总体来说,业绩未达预期或是导致该股暴跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"1136717415","title":"异动解读 | GigaCloud Tech业绩未达预期 夜盘股价暴跌12.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=1136717415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136717415?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 16:34","pubTimestamp":1741077280,"startTime":"0","endTime":"0","summary":"知名云计算公司GigaCloud Tech在夜盘遭遇重挫,股价大跌12.55%,引发市场广泛关注。导致该公司股价遭重挫的主因,或与其最新一季财报业绩未达预期有关。财报显示,GigaCloud Tech 2024年第四季度每股收益为0.76美元,低于分析师平均预期的0.81美元,季度净收入也仅有3096万美元。作为科技龙头股,GigaCloud Tech业绩预期备受重视。此次业绩未及预期,加之近期对云计算等科技行业的持续看空情绪,或是导致该股暴跌的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | GigaCloud Tech业绩未达预期 夜盘股价暴跌12.55%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GCT"],"gpt_icon":0},{"id":"2516696504","title":"GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516696504","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516696504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:07","pubTimestamp":1741050439,"startTime":"0","endTime":"0","summary":"GigaCloud Technology Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要GigaCloud Technology Inc GCT.OQ报告了截至12月31日的季度调整后每股收益76美分，低于去年同期的每股收益94美分。华尔街预期为每股收益 69 美分至 90 美分。GigaCloud Technology Inc公布的本季度每股收益为76美分。公司报告的季度净收入为 3,096 万美元。本季度，GigaCloud Technology Inc 的股价下跌了 8.6%。华尔街对 GigaCloud Technology Inc 的 12 个月目标价中位数为 50.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN05S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4122","BK4159","GCT","BK4588"],"gpt_icon":0},{"id":"1116258322","title":"GigaCloud Tech 2024年第四季度调整后每股收益0.75美元 未达预期0.81美元，销售额295.782百万美元 超过预期288.333百万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1116258322","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116258322?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036362,"startTime":"0","endTime":"0","summary":"GigaCloud Tech  报告2024年第四季度每股收益为0.75美元，低于分析师共识预期的0.81美元，差距为7.41%。这比去年同期的每股收益1.07美元下降了29.91%。该公司报告的季度销售额为295.782百万美元，超过了分析师共识预期的288.333百万美元，超出2.58%。相比去年同期的销售额244.737百万美元增长了20.86%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"GigaCloud Tech 2024年第四季度调整后每股收益0.75美元 未达预期0.81美元，销售额295.782百万美元 超过预期288.333百万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GCT"],"gpt_icon":0},{"id":"2516667316","title":"GigaCloud Tech(GCT.US)：2024年Q4财报实现营收2.958亿美元，前值为2.447亿美元，预期值为2.883亿美元；每股收益为0.75美元，前值为1.07美元，预期值为0.88美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516667316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516667316?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 05:12","pubTimestamp":1741036348,"startTime":"0","endTime":"0","summary":"GigaCloud Tech(GCT.US)：2024年Q4财报实现营收2.958亿美元，前值为2.447亿美元，预期值为2.883亿美元；每股收益为0.75美元，前值为1.07美元，预期值为0.88美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04051248499159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GCT"],"gpt_icon":0},{"id":"2516466885","title":"大健云仓盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516466885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516466885?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:59","pubTimestamp":1741031951,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时59分，大健云仓股票出现波动，股价大幅跳水5.08%。截至发稿，该股报16.07美元/股，成交量149.667万股，换手率3.65%，振幅7.85%。大健云仓股票所在的软件服务行业中，整体跌幅为0.63%。其相关个股中，富册金融科技、Gorilla Technology Group Inc C/Wts 、金融壹账通涨幅较大，富册金融科技、Nvni Group Limited、Atlasclear Holdings, Inc.较为活跃，换手率分别为1026.54%、82.74%、62.11%，振幅较大的相关个股有富册金融科技、Digiasia Corp C/Wts 02/04/2029 、Hub Cyber Security Ltd C/Wts 22/08/2025，振幅分别为111.68%、69.11%、50.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040359119637f53f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040359119637f53f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GCT","BK4122","BK4159","BK4585","BK4588"],"gpt_icon":0},{"id":"2516685580","title":"美股异动丨大健云仓盘前涨5.6% 今日盘后发财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685580","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685580?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:38","pubTimestamp":1740994680,"startTime":"0","endTime":"0","summary":"大健云仓(GCT.US)美股盘前涨5.6%。消息上，公司将于美东时间03月03日盘后发布财报。有机构预期大健云仓2024Q4预计实现营收2.88亿美元，同比增加17.81%；预期每股收益0.81美元，同比减少7.28%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-03-03/doc-inenkmnc2415133.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GCT"],"gpt_icon":0},{"id":"2514331779","title":"大健云仓盘中异动 下午盘股价大跌5.02%报17.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514331779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514331779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 03:31","pubTimestamp":1740684709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时31分，大健云仓股票出现波动，股价急速跳水5.02%。截至发稿，该股报17.79美元/股，成交量72.3627万股，换手率1.77%，振幅5.66%。大健云仓股票所在的软件服务行业中，整体跌幅为1.16%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Urgent.Ly Inc.、迅雷涨幅较大，Amesite Inc.、Urgent.Ly Inc.、Atlasclear Holdings, Inc.较为活跃，换手率分别为1084.41%、1066.13%、728.58%，振幅较大的相关个股有Urgent.Ly Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Amesite Inc.，振幅分别为84.71%、83.62%、78.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033149abdfb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228033149abdfb0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2514385106","title":"大健云仓盘中异动 早盘快速拉升5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385106","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385106?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 23:11","pubTimestamp":1740582662,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时11分，大健云仓股票出现波动，股价大幅上涨5.27%。截至发稿，该股报18.97美元/股，成交量20.364万股，换手率0.50%，振幅4.00%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体涨幅为1.21%。大健云仓公司简介：大健云仓科技有限公司提供面向大件包裹商品的端到端B2B电商解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231102abddf671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226231102abddf671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0},{"id":"2511440696","title":"大健云仓盘中异动 快速拉升5.06%报21.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511440696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511440696?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543501,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，大健云仓股票出现波动，股价大幅上涨5.06%。截至发稿，该股报21.19美元/股，成交量4.2246万股，换手率0.10%，振幅1.09%。大健云仓股票所在的软件服务行业中，整体跌幅为0.47%。其相关个股中，文远知行、Jet.AI、Aeva Technologies Inc C/Wts 12/03/2026 涨幅较大，Jet.AI、Cyngn Inc.、Firefly Neuroscience, Inc.较为活跃，换手率分别为645.18%、195.91%、26.91%，振幅较大的相关个股有文远知行、Blaize Holdings Inc C/Wts 13/01/2030 、Soundhound Ai Inc C/Wts 26/04/2027 ，振幅分别为31.51%、17.90%、17.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223141a24600cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223141a24600cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2511652670","title":"大健云仓上涨2.39%，报20.55美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652670","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 22:54","pubTimestamp":1739458455,"startTime":"0","endTime":"0","summary":"2月13日，大健云仓(GCT)盘中上涨2.39%，截至22:54，报20.55美元/股，成交193.25万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月21日，大健云仓将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/13225448149443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4585","BK4122","BK4159","GCT"],"gpt_icon":0},{"id":"2510334816","title":"大健云仓盘中异动 早盘急速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334816?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 00:13","pubTimestamp":1739290427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日00时13分，大健云仓股票出现异动，股价急速拉升5.06%。截至发稿，该股报21.36美元/股，成交量51.6684万股，换手率1.26%，振幅6.09%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为0.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001348961f5a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212001348961f5a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2509218469","title":"大健云仓盘中异动 股价大涨5.02%报20.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509218469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509218469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:13","pubTimestamp":1738685635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时13分，大健云仓股票出现异动，股价快速拉升5.02%。截至发稿，该股报20.73美元/股，成交量31.245万股，换手率0.76%，振幅6.64%。大健云仓股票所在的软件服务行业中，整体涨幅为0.88%。其相关个股中，Palantir Technologies Inc.、Hub Cyber Security Ltd.、Dave Inc C/Wts 05/01/2027 涨幅较大，Cyngn Inc.、Alpha Modus Holdings, Inc.、Society Pass Incorporated较为活跃，换手率分别为182.64%、57.91%、47.59%，振幅较大的相关个股有Hub Cyber Security Ltd C/Wts 27/02/2028 、Alpha Modus Holdings, Inc.、Alpha Modus Holdings Inc C/Wts 13/12/2029 ，振幅分别为46.62%、41.36%、41.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001355a2393cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205001355a2393cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GCT","BK4159","BK4585","BK4122"],"gpt_icon":0},{"id":"2508149679","title":"大健云仓盘中异动 早盘急速下跌7.13%报19.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508149679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508149679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593211,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，大健云仓股票出现波动，股价急速下跌7.13%。截至发稿，该股报19.80美元/股，成交量32.9407万股，换手率0.80%，振幅2.77%。大健云仓股票所在的软件服务行业中，整体跌幅为1.18%。其相关个股中，Society Pass Incorporated、Arbe Robotics Ltd C/Wts 07/10/2026 、Datchat Inc C/Wts 17/08/2026 涨幅较大，Society Pass Incorporated、Cyngn Inc.、Signing Day Sports, Inc.较为活跃，换手率分别为699.10%、57.18%、21.95%，振幅较大的相关个股有Arbe Robotics Ltd C/Wts 07/10/2026 、Society Pass Incorporated、Rezolve Ai Ltd C/Wts 15/08/2029 ，振幅分别为29.28%、25.66%、23.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223331a23809f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223331a23809f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4122","GCT","BK4159"],"gpt_icon":0},{"id":"2508996523","title":"大健云仓盘中异动 快速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508996523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508996523?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:34","pubTimestamp":1738348478,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时34分，大健云仓股票出现异动，股价快速下挫5.04%。截至发稿，该股报21.56美元/股，成交量57.792万股，换手率1.41%，振幅5.88%。大健云仓股票所在的软件服务行业中，整体涨幅为0.79%。其相关个股中，Society Pass Incorporated、Signing Day Sports, Inc.、Orangekloud Technology Inc.涨幅较大，Signing Day Sports, Inc.、Society Pass Incorporated、Cyngn Inc.较为活跃，换手率分别为7283.67%、224.69%、50.09%，振幅较大的相关个股有Signing Day Sports, Inc.、Society Pass Incorporated、Versus Systems Inc C/Wts 20/01/2026，振幅分别为67.19%、58.14%、55.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010234389615075f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502010234389615075f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4122","GCT","BK4159","BK4588"],"gpt_icon":0},{"id":"2508998228","title":"大健云仓下跌2.14%，报22.225美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998228?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 01:18","pubTimestamp":1738343890,"startTime":"0","endTime":"0","summary":"2月1日，大健云仓(GCT)盘中下跌2.14%，截至01:18，报22.225美元/股，成交872.77万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月21日，大健云仓将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/01011847922554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2507062206","title":"大健云仓上涨5.17%，报22.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507062206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507062206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250291,"startTime":"0","endTime":"0","summary":"1月30日，大健云仓(GCT)盘中上涨5.17%，截至23:18，报22.36美元/股，成交602.43万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月21日，大健云仓将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30231847910598.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4159","GCT","BK4122","BK4588"],"gpt_icon":0},{"id":"2507762215","title":"大健云仓盘中异动 早盘股价大涨5.17%报22.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507762215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507762215?lang=zh_cn&edition=fundamental","pubTime":"2025-01-30 23:18","pubTimestamp":1738250290,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日23时18分，大健云仓股票出现波动，股价急速拉升5.17%。截至发稿，该股报22.36美元/股，成交量27.5153万股，换手率0.67%，振幅5.27%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。大健云仓股票所在的软件服务行业中，整体跌幅为3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302318109876b721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302318109876b721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","BK4585","BK4588","GCT","BK4122"],"gpt_icon":0},{"id":"2507523607","title":"大健云仓上涨2.14%，报20.336美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523607?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:20","pubTimestamp":1738095611,"startTime":"0","endTime":"0","summary":"1月29日，大健云仓(GCT)盘中上涨2.14%，截至04:20，报20.336美元/股，成交816.72万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月21日，大健云仓将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/29042047883677.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4159","GCT","BK4588","BK4122","BK4585"],"gpt_icon":0},{"id":"2506304719","title":"大健云仓下跌5.03%，报20.03美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304719?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 00:21","pubTimestamp":1737994866,"startTime":"0","endTime":"0","summary":"1月28日，大健云仓(GCT)盘中下跌5.03%，截至00:21，报20.03美元/股，成交529.09万美元。财务数据显示，截至2024年09月30日，大健云仓收入总额8.65亿美元，同比增长88.47%；归母净利润9484.9万美元，同比增长62.04%。大事提醒：3月21日，大健云仓将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28002147864284.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4122","BK4159","GCT","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"GCT","fiscalQuarterEnding":"2024/12","expectedEps":0.9,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.76},{"market":"US","date":"2024-11-07","symbol":"GCT","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2024-08-06","symbol":"GCT","fiscalQuarterEnding":"2024/06","expectedEps":0.71,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-05-09","symbol":"GCT","fiscalQuarterEnding":"2024/03","expectedEps":0.51,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.84},{"market":"US","date":"2024-03-15","symbol":"GCT","fiscalQuarterEnding":"2023/12","expectedEps":0.58,"name":null,"time":"盘前","type":"earning","dateTimestamp":1710475200000,"reportTimeType":"pre","actualEps":0.87}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCT","date":"2025-04-17","current":3.837591,"percent":0.004831,"low":3.687909,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"high":74.274118,"avg":11.129521,"sd":6.183538,"marketCap":482799686},"quantilePoints":[{"date":"2022-08-19","current":74.274118,"twenty":34.27346,"median":49.273707,"eighty":64.273954,"marketCap":1932092643},{"date":"2022-08-26","current":30.548908,"twenty":32.416665,"median":42.16699,"eighty":61.876575,"marketCap":794668737},{"date":"2022-09-02","current":31.342725,"twenty":26.797717,"median":34.16576,"eighty":46.193748,"marketCap":815318301},{"date":"2022-09-09","current":28.308549,"twenty":28.308549,"median":31.530406,"eighty":42.16699,"marketCap":736390282},{"date":"2022-09-16","current":23.444483,"twenty":25.915616,"median":30.548908,"eighty":39.887693,"marketCap":609861344},{"date":"2022-09-23","current":20.050585,"twenty":22.91272,"median":28.034847,"eighty":36.988795,"marketCap":521575879},{"date":"2022-09-30","current":22.244376,"twenty":20.754389,"median":26.353539,"eighty":31.733727,"marketCap":411320760},{"date":"2022-10-07","current":14.037499,"twenty":19.0027,"median":24.734735,"eighty":31.624246,"marketCap":259567403},{"date":"2022-10-14","current":13.619455,"twenty":16.875803,"median":22.91272,"eighty":31.436565,"marketCap":251837339},{"date":"2022-10-21","current":11.067182,"twenty":13.905485,"median":21.161031,"eighty":31.342725,"marketCap":204643266},{"date":"2022-10-28","current":10.693142,"twenty":12.54134,"median":20.332107,"eighty":30.548908,"marketCap":197726893},{"date":"2022-11-04","current":10.253095,"twenty":11.287206,"median":19.268581,"eighty":30.326119,"marketCap":189589984},{"date":"2022-11-11","current":14.147511,"twenty":11.485227,"median":18.129937,"eighty":28.308549,"marketCap":261601630},{"date":"2022-11-18","current":13.113401,"twenty":11.70525,"median":16.864801,"eighty":27.761146,"marketCap":242479894},{"date":"2022-11-25","current":13.553448,"twenty":11.898871,"median":15.324637,"eighty":26.910325,"marketCap":250616803},{"date":"2022-12-02","current":15.123421,"twenty":12.281712,"median":15.123421,"eighty":26.422355,"marketCap":314491540},{"date":"2022-12-09","current":12.990882,"twenty":12.435728,"median":14.481325,"eighty":26.003201,"marketCap":270145385},{"date":"2022-12-16","current":11.210505,"twenty":12.171746,"median":14.282144,"eighty":25.340062,"marketCap":233122448},{"date":"2022-12-23","current":10.819213,"twenty":11.304104,"median":14.092505,"eighty":24.457871,"marketCap":224985539},{"date":"2022-12-30","current":11.132247,"twenty":11.187027,"median":13.773471,"eighty":23.776008,"marketCap":231495066},{"date":"2023-01-06","current":12.423509,"twenty":11.140073,"median":13.619455,"eighty":23.231778,"marketCap":258346867},{"date":"2023-01-13","current":12.325686,"twenty":11.175289,"median":13.460432,"eighty":22.645382,"marketCap":256312639},{"date":"2023-01-20","current":11.973523,"twenty":11.217044,"median":13.399431,"eighty":22.093395,"marketCap":248989421},{"date":"2023-01-27","current":11.621361,"twenty":11.252002,"median":13.008136,"eighty":21.358096,"marketCap":241666203},{"date":"2023-02-03","current":11.425715,"twenty":11.252002,"median":12.834365,"eighty":20.81695,"marketCap":237597748},{"date":"2023-02-10","current":9.664903,"twenty":11.115399,"median":12.664599,"eighty":20.669933,"marketCap":200981657},{"date":"2023-02-17","current":10.447486,"twenty":11.022685,"median":12.54134,"eighty":20.275803,"marketCap":217255475},{"date":"2023-02-24","current":9.801855,"twenty":10.819213,"median":12.443073,"eighty":20.050585,"marketCap":203829575},{"date":"2023-03-03","current":9.723597,"twenty":10.623567,"median":12.394415,"eighty":19.534463,"marketCap":202202193},{"date":"2023-03-10","current":9.586645,"twenty":10.486615,"median":12.227863,"eighty":19.0027,"marketCap":199354275},{"date":"2023-03-17","current":8.944083,"twenty":10.451116,"median":11.963741,"eighty":18.9245,"marketCap":214407557},{"date":"2023-03-24","current":8.842253,"twenty":10.29097,"median":11.934394,"eighty":18.129937,"marketCap":211966484},{"date":"2023-03-31","current":10.692167,"twenty":10.212711,"median":11.817007,"eighty":17.923534,"marketCap":256312639},{"date":"2023-04-06","current":9.707809,"twenty":10.176059,"median":11.797442,"eighty":17.638132,"marketCap":232715603},{"date":"2023-04-14","current":10.0133,"twenty":10.042714,"median":11.640926,"eighty":17.439063,"marketCap":240038821},{"date":"2023-04-21","current":8.994998,"twenty":9.977936,"median":11.543102,"eighty":17.205838,"marketCap":215628093},{"date":"2023-04-28","current":8.515068,"twenty":9.832735,"median":11.464844,"eighty":16.867002,"marketCap":204123221},{"date":"2023-05-05","current":8.939972,"twenty":9.724174,"median":11.425715,"eighty":16.554568,"marketCap":214309011},{"date":"2023-05-12","current":8.90598,"twenty":9.707809,"median":11.347457,"eighty":16.10572,"marketCap":213494147},{"date":"2023-05-17","current":8.956968,"twenty":9.684468,"median":11.31811,"eighty":15.598512,"marketCap":214716442},{"date":"2023-05-25","current":8.293655,"twenty":9.664903,"median":11.308328,"eighty":15.260373,"marketCap":291721011},{"date":"2023-06-02","current":7.737656,"twenty":9.574013,"median":11.287206,"eighty":15.178202,"marketCap":272164295},{"date":"2023-06-06","current":7.853489,"twenty":9.547515,"median":11.243201,"eighty":15.123421,"marketCap":276238611},{"date":"2023-06-15","current":9.034987,"twenty":9.491969,"median":11.210505,"eighty":14.891474,"marketCap":317796632},{"date":"2023-06-23","current":9.034987,"twenty":9.466811,"median":11.151811,"eighty":14.659527,"marketCap":317796632},{"date":"2023-06-30","current":8.687487,"twenty":9.413826,"median":11.121717,"eighty":14.493771,"marketCap":305573685},{"date":"2023-07-07","current":8.560071,"twenty":9.35932,"median":11.093117,"eighty":14.419096,"marketCap":301091937},{"date":"2023-07-14","current":9.336153,"twenty":9.228464,"median":11.053988,"eighty":14.372141,"marketCap":328389853},{"date":"2023-07-21","current":9.637319,"twenty":9.228464,"median":10.946383,"eighty":14.297796,"marketCap":338983074},{"date":"2023-07-28","current":9.602569,"twenty":9.315443,"median":10.819213,"eighty":14.19204,"marketCap":337760779},{"date":"2023-08-04","current":10.888318,"twenty":9.345535,"median":10.750737,"eighty":14.151912,"marketCap":382985685},{"date":"2023-08-11","current":12.313066,"twenty":9.357032,"median":10.799649,"eighty":14.059501,"marketCap":433099769},{"date":"2023-08-18","current":10.261326,"twenty":9.345535,"median":10.702406,"eighty":13.931888,"marketCap":487043554},{"date":"2023-08-25","current":10.615164,"twenty":9.357032,"median":10.702985,"eighty":13.694263,"marketCap":503838159},{"date":"2023-09-01","current":10.796399,"twenty":9.387867,"median":10.702406,"eighty":13.623855,"marketCap":512440274},{"date":"2023-09-08","current":12.746827,"twenty":9.397322,"median":10.798024,"eighty":13.619455,"marketCap":605015416},{"date":"2023-09-15","current":10.295846,"twenty":9.421304,"median":10.799649,"eighty":13.628256,"marketCap":488682052},{"date":"2023-09-22","current":8.466241,"twenty":9.354744,"median":10.702406,"eighty":13.619455,"marketCap":401841654},{"date":"2023-09-29","current":6.636635,"twenty":9.193261,"median":10.692167,"eighty":13.579851,"marketCap":315001255},{"date":"2023-10-06","current":7.335683,"twenty":9.034987,"median":10.619366,"eighty":13.497638,"marketCap":348180842},{"date":"2023-10-13","current":7.931167,"twenty":8.994998,"median":10.584438,"eighty":13.437033,"marketCap":376444933},{"date":"2023-10-20","current":7.473766,"twenty":8.956968,"median":10.527572,"eighty":13.408232,"marketCap":354734834},{"date":"2023-10-27","current":7.24938,"twenty":8.944083,"median":10.511916,"eighty":13.399431,"marketCap":344084596},{"date":"2023-11-03","current":9.148028,"twenty":8.927111,"median":10.467051,"eighty":13.113401,"marketCap":434201991},{"date":"2023-11-10","current":8.233225,"twenty":8.913206,"median":10.447486,"eighty":13.042993,"marketCap":390781792},{"date":"2023-11-17","current":8.069251,"twenty":8.855411,"median":10.387324,"eighty":12.997784,"marketCap":382998926},{"date":"2023-11-24","current":8.690626,"twenty":8.78983,"median":10.296473,"eighty":12.985185,"marketCap":412491891},{"date":"2023-12-01","current":5.607107,"twenty":8.733634,"median":10.261326,"eighty":12.893174,"marketCap":398155033},{"date":"2023-12-08","current":7.724193,"twenty":8.687487,"median":10.245444,"eighty":12.816967,"marketCap":548487232},{"date":"2023-12-15","current":7.579977,"twenty":8.586078,"median":10.212711,"eighty":12.770243,"marketCap":538246619},{"date":"2023-12-22","current":8.595256,"twenty":8.581095,"median":10.121081,"eighty":12.719235,"marketCap":610340534},{"date":"2023-12-29","current":10.383531,"twenty":8.572181,"median":10.108203,"eighty":12.677848,"marketCap":737324136},{"date":"2024-01-05","current":11.810255,"twenty":8.586026,"median":10.123819,"eighty":12.66195,"marketCap":838634406},{"date":"2024-01-12","current":11.792946,"twenty":8.595519,"median":10.236792,"eighty":12.683907,"marketCap":837405338},{"date":"2024-01-19","current":12.785308,"twenty":8.597826,"median":10.252165,"eighty":12.725294,"marketCap":907871932},{"date":"2024-01-26","current":13.437266,"twenty":8.612701,"median":10.29097,"eighty":12.732218,"marketCap":954166845},{"date":"2024-02-02","current":14.239233,"twenty":8.633566,"median":10.323381,"eighty":12.814102,"marketCap":1011113686},{"date":"2024-02-09","current":17.135544,"twenty":8.65815,"median":10.424985,"eighty":13.011587,"marketCap":1216777815},{"date":"2024-02-16","current":18.739477,"twenty":8.687487,"median":10.449301,"eighty":13.345331,"marketCap":1330671496},{"date":"2024-02-23","current":20.141476,"twenty":8.688115,"median":10.476833,"eighty":13.455799,"marketCap":1430226044},{"date":"2024-03-01","current":21.60694,"twenty":8.690626,"median":10.517652,"eighty":13.619455,"marketCap":1534287177},{"date":"2024-03-08","current":19.558752,"twenty":8.697191,"median":10.578226,"eighty":14.125509,"marketCap":1388847405},{"date":"2024-03-15","current":20.187632,"twenty":8.726845,"median":10.615164,"eighty":14.273562,"marketCap":1433503560},{"date":"2024-03-22","current":13.200818,"twenty":8.742546,"median":10.692167,"eighty":14.34475,"marketCap":1242302577},{"date":"2024-03-28","current":11.333554,"twenty":8.751038,"median":10.697484,"eighty":14.282144,"marketCap":1066578123},{"date":"2024-04-05","current":14.557503,"twenty":8.753014,"median":10.719811,"eighty":14.414442,"marketCap":1369977497},{"date":"2024-04-12","current":14.650709,"twenty":8.768571,"median":10.809431,"eighty":14.420973,"marketCap":1378748944},{"date":"2024-04-19","current":15.957763,"twenty":8.804003,"median":10.888318,"eighty":14.543554,"marketCap":1501753177},{"date":"2024-04-26","current":15.837129,"twenty":8.804003,"median":10.925852,"eighty":14.821135,"marketCap":1490400581},{"date":"2024-05-03","current":15.114092,"twenty":8.842253,"median":10.956165,"eighty":14.977734,"marketCap":1422356990},{"date":"2024-05-10","current":15.4527,"twenty":8.858701,"median":11.060585,"eighty":15.123421,"marketCap":1628127367},{"date":"2024-05-17","current":14.087167,"twenty":8.872821,"median":11.093117,"eighty":15.114092,"marketCap":1484252064},{"date":"2024-05-24","current":12.585469,"twenty":8.90598,"median":11.142029,"eighty":15.064718,"marketCap":1326030220},{"date":"2024-05-31","current":11.776265,"twenty":8.90598,"median":11.197631,"eighty":15.043909,"marketCap":1240770781},{"date":"2024-06-07","current":11.710128,"twenty":8.913206,"median":11.270567,"eighty":14.989929,"marketCap":1233802461},{"date":"2024-06-14","current":12.373442,"twenty":8.922271,"median":11.308328,"eighty":14.883775,"marketCap":1303690607},{"date":"2024-06-21","current":11.461141,"twenty":8.932255,"median":11.327892,"eighty":14.812875,"marketCap":1207568787},{"date":"2024-06-28","current":11.717908,"twenty":8.9374,"median":11.333554,"eighty":14.804616,"marketCap":1234622263},{"date":"2024-07-05","current":12.406511,"twenty":8.939972,"median":11.425715,"eighty":14.789136,"marketCap":1307174767},{"date":"2024-07-12","current":12.157524,"twenty":8.942439,"median":11.440157,"eighty":14.703053,"marketCap":1280941093},{"date":"2024-07-15","current":11.819059,"twenty":8.943261,"median":11.44528,"eighty":14.676881,"marketCap":1245279693},{"date":"2024-08-02","current":10.675279,"twenty":8.944083,"median":11.440157,"eighty":14.650709,"marketCap":1124768755},{"date":"2024-08-09","current":8.762998,"twenty":8.939972,"median":11.425715,"eighty":14.557503,"marketCap":998464751},{"date":"2024-08-16","current":8.149516,"twenty":8.90598,"median":11.330723,"eighty":14.543554,"marketCap":928563946},{"date":"2024-08-23","current":7.721167,"twenty":8.842253,"median":11.308328,"eighty":14.530673,"marketCap":879757467},{"date":"2024-08-30","current":7.296448,"twenty":8.762998,"median":11.256884,"eighty":14.518487,"marketCap":831364602},{"date":"2024-09-06","current":6.701116,"twenty":8.737029,"median":11.197631,"eighty":14.440476,"marketCap":763531868},{"date":"2024-09-13","current":6.301808,"twenty":8.687487,"median":11.132247,"eighty":14.419471,"marketCap":718034303},{"date":"2024-09-20","current":7.053233,"twenty":8.599959,"median":11.092028,"eighty":14.415373,"marketCap":803652448},{"date":"2024-09-27","current":7.89178,"twenty":8.569558,"median":11.053988,"eighty":14.392271,"marketCap":899197336},{"date":"2024-10-04","current":9.514423,"twenty":8.569558,"median":10.946383,"eighty":14.365667,"marketCap":1084082896},{"date":"2024-10-11","current":8.556084,"twenty":8.569558,"median":10.925852,"eighty":14.297796,"marketCap":974888740},{"date":"2024-10-18","current":8.87553,"twenty":8.569558,"median":10.87688,"eighty":14.247815,"marketCap":1011286792},{"date":"2024-10-25","current":9.256688,"twenty":8.572076,"median":10.799649,"eighty":14.183458,"marketCap":1054716286},{"date":"2024-10-31","current":8.893681,"twenty":8.586026,"median":10.719811,"eighty":14.159937,"marketCap":1013354863},{"date":"2024-11-08","current":7.482862,"twenty":8.560732,"median":10.697484,"eighty":14.149927,"marketCap":975944822},{"date":"2024-11-15","current":6.534153,"twenty":8.546354,"median":10.692167,"eighty":14.120641,"marketCap":852210424},{"date":"2024-11-22","current":7.577105,"twenty":8.484394,"median":10.619366,"eighty":14.093391,"marketCap":988236318},{"date":"2024-11-29","current":7.759307,"twenty":8.431053,"median":10.594221,"eighty":14.08282,"marketCap":1011999878},{"date":"2024-12-06","current":7.621085,"twenty":8.405266,"median":10.537492,"eighty":14.060779,"marketCap":993972350},{"date":"2024-12-13","current":6.505881,"twenty":8.333197,"median":10.496398,"eighty":13.994242,"marketCap":848522975},{"date":"2024-12-20","current":5.566596,"twenty":8.268171,"median":10.451116,"eighty":13.922453,"marketCap":726017726},{"date":"2024-12-27","current":5.679687,"twenty":8.233907,"median":10.43393,"eighty":13.910775,"marketCap":740767522},{"date":"2025-01-03","current":5.987546,"twenty":8.182186,"median":10.383531,"eighty":13.905485,"marketCap":780919744},{"date":"2025-01-10","current":6.1509,"twenty":8.171784,"median":10.2971,"eighty":13.858376,"marketCap":802225004},{"date":"2025-01-17","current":6.133622,"twenty":8.130639,"median":10.287484,"eighty":13.780653,"marketCap":799971563},{"date":"2025-01-24","current":6.59384,"twenty":8.078205,"median":10.25721,"eighty":13.722549,"marketCap":859995038},{"date":"2025-01-31","current":7.134165,"twenty":8.009364,"median":10.239652,"eighty":13.662796,"marketCap":930466285},{"date":"2025-02-07","current":6.248284,"twenty":7.944645,"median":10.168265,"eighty":13.628256,"marketCap":814926217},{"date":"2025-02-14","current":6.336244,"twenty":7.890274,"median":10.095324,"eighty":13.619455,"marketCap":826398281},{"date":"2025-02-21","current":6.069223,"twenty":7.853489,"median":10.077485,"eighty":13.598014,"marketCap":791572374},{"date":"2025-02-28","current":5.484919,"twenty":7.808524,"median":10.015182,"eighty":13.56089,"marketCap":715365096},{"date":"2025-03-07","current":4.977722,"twenty":7.763077,"median":10.002419,"eighty":13.548516,"marketCap":626237269},{"date":"2025-03-14","current":4.570078,"twenty":7.734666,"median":9.968602,"eighty":13.508844,"marketCap":574952323},{"date":"2025-03-21","current":4.732498,"twenty":7.699913,"median":9.939142,"eighty":13.455339,"marketCap":595386169},{"date":"2025-03-28","current":5.070079,"twenty":7.610365,"median":9.886874,"eighty":13.443526,"marketCap":637856514},{"date":"2025-04-04","current":4.385364,"twenty":7.572061,"median":9.879055,"eighty":13.430933,"marketCap":551713832},{"date":"2025-04-11","current":3.687909,"twenty":7.48958,"median":9.806462,"eighty":13.412633,"marketCap":463968495},{"date":"2025-04-17","current":3.837591,"twenty":7.475492,"median":9.792072,"eighty":13.389143,"marketCap":482799686}],"updateTime":1745290508299}}}