美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

GrowGeneration Corp.

0.9301

-0.0378-3.91%

盘后：0.96900.0389+4.18%19:56 EDT

成交量：38.87万

成交额：36.67万

市值：5,530.19万

市盈率：-1.13

高：0.9850

开：0.9700

低：0.9133

收：0.9679

数据加载中...

总览公司新闻公告

Growgeneration Corp.盘中异动股价大涨5.17%报1.53美元

Growgeneration Corp.盘中异动快速下跌5.13%报1.48美元

Growgeneration Corp.盘中异动早盘股价大涨5.76%

Growgeneration Corp.盘中异动早盘大幅上涨5.10%报1.44美元

Growgeneration Corp.盘中异动临近午盘股价大涨5.43%

Growgeneration Corp.盘中异动股价大涨5.19%报1.62美元

Growgeneration Corp.盘中异动快速下挫5.35%报1.58美元

Growgeneration Corp.盘中异动早盘股价大跌5.17%报1.65美元

Growgeneration Corp.盘中异动早盘股价大涨5.28%

Growgeneration Corp.盘中异动早盘大幅拉升5.06%报1.66美元

Growgeneration Corp.盘中异动急速拉升5.08%报1.97美元

Growgeneration Corp.盘中异动快速拉升5.15%

Growgeneration Corp.盘中异动早盘股价大涨5.38%报1.96美元

Growgeneration Corp.盘中异动早盘急速拉升5.34%

Growgeneration Corp.盘中异动急速上涨5.14%

Growgeneration Corp.2024财年第三财季实现净利润-11.44百万美元，同比减少55.65%

Growgeneration Corp.盘中异动股价大跌5.06%

Growgeneration Corp.盘中异动快速下挫5.08%

Growgeneration Corp.盘中异动股价大涨5.20%

Growgeneration Corp.盘中异动股价大跌5.11%报1.77美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/GRWG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","market":"US","secType":"STK","nameCN":"GrowGeneration Corp.","latestPrice":0.9301,"timestamp":1745352000000,"preClose":0.9679,"halted":0,"volume":388729,"hourTrading":{"tag":"盘后","latestPrice":0.969,"preClose":0.9301,"latestTime":"19:56 EDT","volume":13278,"amount":12362.26,"timestamp":1745366217643},"delay":0,"floatShares":54151216,"shares":59458017,"eps":-0.822753,"marketStatus":"未开盘","change":-0.0378,"latestTime":"04-22 16:00:00 EDT","open":0.97,"high":0.985,"low":0.9133,"amount":366653.22003244003,"amplitude":0.074078,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.822753,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":0.9679,"preHourTrading":{"tag":"盘前","latestPrice":0.976,"preClose":0.9679,"latestTime":"09:29 EDT","volume":569,"amount":551.78499604,"timestamp":1745328544485},"postHourTrading":{"tag":"盘后","latestPrice":0.969,"preClose":0.9301,"latestTime":"19:56 EDT","volume":13278,"amount":12362.26,"timestamp":1745366217643},"volumeRatio":0.722063,"impliedVol":1.2743,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GRWG\",,,,,undefined,":{"symbol":"GRWG","floatShares":54151216,"roa":"-11.40%","roe":"-33.74%","lyrEps":-0.822753,"volumeRatio":0.722063,"shares":59458017,"dividePrice":0,"high":0.985,"amplitude":0.074078,"preClose":0.9679,"low":0.9133,"week52Low":0.8211,"pbRate":"0.46","psRate":"0.29","week52High":3.145,"institutionHeld":0,"latestPrice":0.9301,"eps":-0.822753,"divideRate":0,"volume":388729,"delay":0,"ttmEps":-0.822753,"open":0.97,"prevYearClose":1.69,"prevWeekClose":0.9083,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":0.8845,"twentyDayClose":1.28,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GRWG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510898050","title":"Growgeneration Corp.盘中异动 股价大涨5.17%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510898050","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510898050?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 01:35","pubTimestamp":1739208916,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日01时35分，Growgeneration Corp.股票出现异动，股价大幅上涨5.17%。截至发稿，该股报1.53美元/股，成交量23.5639万股，换手率0.40%，振幅4.48%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.43%。其相关个股中，Jbdi Holdings Limited、Bark, Inc.、游戏驿站涨幅较大，Chargepoint Holdings, Inc.、Nuvve Holding Corp.、Fitell Corporation较为活跃，换手率分别为6.74%、5.47%、4.07%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Fitell Corporation、Jbdi Holdings Limited，振幅分别为46.58%、29.44%、19.79%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013517961e2360&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211013517961e2360&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2509172350","title":"Growgeneration Corp.盘中异动 快速下跌5.13%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509172350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509172350?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 23:54","pubTimestamp":1738943656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日23时54分，Growgeneration Corp.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报1.48美元/股，成交量25.386万股，换手率0.43%，振幅4.26%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.49%。其相关个股中，波奇宠物、Nuvve Hldg Corp C/Wts 19/03/2026 、Jbdi Holdings Limited涨幅较大，Leslie'S, Inc.、Fitell Corporation、Nuvve Holding Corp.较为活跃，换手率分别为5.38%、3.25%、2.49%，振幅较大的相关个股有Fitell Corporation、Leslie'S, Inc.、长安能源，振幅分别为19.11%、14.96%、14.78%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235416a23d35e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207235416a23d35e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2509272527","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272527?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 22:46","pubTimestamp":1738853161,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时46分，Growgeneration Corp.股票出现波动，股价急速上涨5.76%。截至发稿，该股报1.47美元/股，成交量14.8417万股，换手率0.25%，振幅4.32%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、National Vision Holdings, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、长安能源较为活跃，换手率分别为1.52%、0.96%、0.50%，振幅较大的相关个股有Fitell Corporation、Bark, Inc.、长安能源，振幅分别为12.70%、10.71%、7.06%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224601961a1b91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224601961a1b91&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2509525282","title":"Growgeneration Corp.盘中异动 早盘大幅上涨5.10%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509525282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509525282?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766450,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时40分，Growgeneration Corp.股票出现异动，股价大幅上涨5.10%。截至发稿，该股报1.44美元/股，成交量8.974万股，换手率0.15%，振幅4.01%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.14%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Growgeneration Corp.、Five Below, Inc.涨幅较大，Nuvve Holding Corp.、柯尔百货、Jbdi Holdings Limited较为活跃，换手率分别为47.51%、0.68%、0.59%，振幅较大的相关个股有Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Homestolife Ltd，振幅分别为16.00%、4.83%、4.80%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224051987b7d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205224051987b7d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2507675355","title":"Growgeneration Corp.盘中异动 临近午盘股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507675355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507675355?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 00:51","pubTimestamp":1738255910,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时51分，Growgeneration Corp.股票出现波动，股价急速上涨5.43%。截至发稿，该股报1.46美元/股，成交量12.9689万股，换手率0.22%，振幅3.62%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为1.08%。其相关个股中，Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、Nuvve Hldg Corp C/Wts 19/03/2026 涨幅较大，Nuvve Holding Corp.、Onewater Marine Inc.、柯尔百货较为活跃，换手率分别为4.31%、2.18%、1.79%，振幅较大的相关个股有Arko Corp C/Wts 22/12/2025 、Onewater Marine Inc.、1-800-Flowers.Com, Inc.，振幅分别为44.81%、22.41%、18.67%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310051509876c19b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310051509876c19b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2503408056","title":"Growgeneration Corp.盘中异动 股价大涨5.19%报1.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503408056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503408056?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951507,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，Growgeneration Corp.股票出现波动，股价快速拉升5.19%。截至发稿，该股报1.62美元/股，成交量12.9859万股，换手率0.22%，振幅1.95%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.27%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Nuvve Holding Corp.、Fitell Corporation涨幅较大，Nuvve Holding Corp.、Jbdi Holdings Limited、柯尔百货较为活跃，换手率分别为0.90%、0.36%、0.31%，振幅较大的相关个股有Fitell Corporation、Jbdi Holdings Limited、Homestolife Ltd，振幅分别为6.86%、4.78%、4.64%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223147a222fdca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2502789382","title":"Growgeneration Corp.盘中异动 快速下挫5.35%报1.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502789382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502789382?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:02","pubTimestamp":1736521372,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时02分，Growgeneration Corp.股票出现波动，股价大幅跳水5.35%。截至发稿，该股报1.58美元/股，成交量18.1945万股，换手率0.31%，振幅5.38%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.87%。其相关个股中，Arko Corp C/Wts 22/12/2025 、长安能源、Homestolife Ltd涨幅较大，Jbdi Holdings Limited、Nuvve Holding Corp.、Evgo Inc.较为活跃，换手率分别为2.60%、1.44%、1.09%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Nuvve Hldg Corp C/Wts 19/03/2026 、长安能源，振幅分别为40.51%、23.73%、15.92%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230253aba60ae4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110230253aba60ae4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2501077518","title":"Growgeneration Corp.盘中异动 早盘股价大跌5.17%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501077518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501077518?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:53","pubTimestamp":1736347984,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时53分，Growgeneration Corp.股票出现异动，股价快速下挫5.17%。截至发稿，该股报1.65美元/股，成交量8.304万股，换手率0.14%，振幅4.02%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.23%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225304985f7cf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108225304985f7cf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2500279069","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500279069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500279069?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:44","pubTimestamp":1735829069,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，Growgeneration Corp.股票出现波动，股价大幅拉升5.28%。截至发稿，该股报1.78美元/股，成交量7.6315万股，换手率0.13%，振幅2.37%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.48%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Homestolife Ltd、Big 5体育用品涨幅较大，长安能源、柯尔百货、Chargepoint Holdings, Inc.较为活跃，换手率分别为0.95%、0.66%、0.39%，振幅较大的相关个股有Almacenes Exito、Rectitude Holdings Ltd、长安能源，振幅分别为6.18%、6.17%、5.75%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224429a213043d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224429a213043d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2495168006","title":"Growgeneration Corp.盘中异动 早盘大幅拉升5.06%报1.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495168006?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 22:33","pubTimestamp":1735655627,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日22时33分，Growgeneration Corp.股票出现异动，股价快速拉升5.06%。截至发稿，该股报1.66美元/股，成交量7.1116万股，换手率0.12%，振幅1.89%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.42%。其相关个股中，Nuvve Holding Corp.、Growgeneration Corp.、Jbdi Holdings Limited涨幅较大，长安能源、Chargepoint Holdings, Inc.、波奇宠物较为活跃，换手率分别为0.31%、0.31%、0.26%，振幅较大的相关个股有Homestolife Ltd、Jbdi Holdings Limited、Fitell Corporation，振幅分别为7.63%、4.61%、4.15%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223348a2108b96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231223348a2108b96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","GRWG","BK4083"],"gpt_icon":0},{"id":"2490797247","title":"Growgeneration Corp.盘中异动 急速拉升5.08%报1.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490797247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490797247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 23:12","pubTimestamp":1733757164,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，Growgeneration Corp.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报1.97美元/股，成交量21.0732万股，换手率0.36%，振幅6.15%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.19%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231245984ac6f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231245984ac6f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2488670234","title":"Growgeneration Corp.盘中异动 快速拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488670234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488670234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:20","pubTimestamp":1733152804,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时20分，Growgeneration Corp.股票出现波动，股价急速拉升5.15%。截至发稿，该股报2.04美元/股，成交量13.8914万股，换手率0.23%，振幅4.64%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.41%。其相关个股中，名创优品、Jbdi Holdings Limited、Rectitude Holdings Ltd涨幅较大，柯尔百货、Evgo Inc.、Container Store 较为活跃，换手率分别为3.13%、1.11%、1.04%，振幅较大的相关个股有Rectitude Holdings Ltd、Creative Global Technology Holdings Limited、Nuvve Hldg Corp C/Wts 19/03/2026 ，振幅分别为14.33%、14.05%、9.95%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232004971b3025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202232004971b3025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2486003321","title":"Growgeneration Corp.盘中异动 早盘股价大涨5.38%报1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486003321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486003321?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:50","pubTimestamp":1732546237,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时50分，Growgeneration Corp.股票出现异动，股价大幅上涨5.38%。截至发稿，该股报1.96美元/股，成交量6.9173万股，换手率0.12%，振幅4.57%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为1.57%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225037971a8638&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125225037971a8638&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4557","BK4083"],"gpt_icon":0},{"id":"2485908497","title":"Growgeneration Corp.盘中异动 早盘急速拉升5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485908497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485908497?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:40","pubTimestamp":1732200032,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时40分，Growgeneration Corp.股票出现波动，股价快速拉升5.34%。截至发稿，该股报1.88美元/股，成交量9.5429万股，换手率0.16%，振幅2.78%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.25%。其相关个股中，Growgeneration Corp.、长安能源、Homestolife Ltd涨幅较大，Container Store 、波奇宠物、柯尔百货较为活跃，换手率分别为1.07%、0.60%、0.41%，振幅较大的相关个股有Container Store 、Evgo Inc C/Wts 01/07/2026 、Fitell Corporation，振幅分别为10.56%、7.61%、7.60%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224032abd4eaa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121224032abd4eaa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","GRWG","BK4557"],"gpt_icon":0},{"id":"2485147808","title":"Growgeneration Corp.盘中异动 急速上涨5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147808?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 00:54","pubTimestamp":1732121678,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日00时54分，Growgeneration Corp.股票出现波动，股价快速上涨5.14%。截至发稿，该股报1.84美元/股，成交量20.3077万股，换手率0.34%，振幅2.86%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.98%。其相关个股中，Williams-Sonoma, Inc.、Tokyo Lifestyle Co Ltd、Rh涨幅较大，Tokyo Lifestyle Co Ltd、Williams-Sonoma, Inc.、Evgo Inc.较为活跃，换手率分别为3.76%、3.47%、3.39%，振幅较大的相关个股有Tokyo Lifestyle Co Ltd、能链智电、波奇宠物，振幅分别为17.60%、17.59%、15.09%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005438abd27283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121005438abd27283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2484153509","title":"Growgeneration Corp.2024财年第三财季实现净利润-11.44百万美元，同比减少55.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484153509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484153509?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010424,"startTime":"0","endTime":"0","summary":"11月19日，Growgeneration Corp.公布财报，公告显示公司2024财年第三财季净利润为-11.44百万美元，同比减少55.65%；其中营业收入为50.01百万美元，同比减少10.18%，每股基本收益为-0.19美元。从资产负债表来看，Growgeneration Corp.总负债56.47百万美元，其中短期债务7.52百万美元，资产负债比为0.04，流动比率为0.06。机构评级：截至2024年11月19日，当前有3家机构对Growgeneration Corp.目标价做出预测，其中目标均价为3.42美元，其中最低目标价为2.25美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180110abcedf3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180110abcedf3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG"],"gpt_icon":0},{"id":"2483586042","title":"Growgeneration Corp.盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483586042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483586042?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 02:46","pubTimestamp":1731696418,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日02时46分，Growgeneration Corp.股票出现异动，股价快速跳水5.06%。截至发稿，该股报1.69美元/股，成交量55.9万股，换手率0.94%，振幅7.30%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.80%。其相关个股中，长安能源、Fitell Corporation、Leslie'S, Inc.涨幅较大，长安能源、领先汽车配件、Tokyo Lifestyle Co Ltd较为活跃，换手率分别为79.60%、5.94%、5.47%，振幅较大的相关个股有长安能源、Tokyo Lifestyle Co Ltd、Fitell Corporation，振幅分别为66.20%、42.58%、21.91%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024658abc5612b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116024658abc5612b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2483847613","title":"Growgeneration Corp.盘中异动 快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483847613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483847613?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 01:18","pubTimestamp":1731604694,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日01时18分，Growgeneration Corp.股票出现波动，股价大幅跳水5.08%。截至发稿，该股报1.78美元/股，成交量31.8522万股，换手率0.54%，振幅4.28%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.28%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501181498e42b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111501181498e42b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4083","BK4557","GRWG"],"gpt_icon":0},{"id":"2483814608","title":"Growgeneration Corp.盘中异动 股价大涨5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483814608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483814608?lang=zh_cn&edition=fundamental","pubTime":"2024-11-13 22:31","pubTimestamp":1731508284,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日22时31分，Growgeneration Corp.股票出现波动，股价急速拉升5.20%。截至发稿，该股报1.82美元/股，成交量2.633万股，换手率0.04%，振幅1.16%。Growgeneration Corp.股票所在的零售行业中，整体跌幅为0.05%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Container Store 、Growgeneration Corp.涨幅较大，波奇宠物、Evgo Inc.、Container Store 较为活跃，换手率分别为0.91%、0.44%、0.31%，振幅较大的相关个股有Jbdi Holdings Limited、Olaplex Holdings, Inc.、Nuvve Holding Corp.，振幅分别为3.43%、3.24%、2.54%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223124abbddd61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113223124abbddd61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GRWG","BK4083","BK4557"],"gpt_icon":0},{"id":"2482587084","title":"Growgeneration Corp.盘中异动 股价大跌5.11%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482587084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482587084?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:14","pubTimestamp":1731424495,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时14分，Growgeneration Corp.股票出现波动，股价急速下跌5.11%。截至发稿，该股报1.77美元/股，成交量19.4278万股，换手率0.33%，振幅3.76%。Growgeneration Corp.股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Evgo Inc C/Wts 01/07/2026 、Zooz Power Ltd C/Wts 02/04/2029 、波奇宠物涨幅较大，Evgo Inc.、Tokyo Lifestyle Co Ltd、Nuvve Holding Corp.较为活跃，换手率分别为10.99%、2.96%、2.32%，振幅较大的相关个股有Evgo Inc C/Wts 01/07/2026 、Evgo Inc.、长安能源，振幅分别为30.64%、26.85%、15.46%。Growgeneration Corp.公司简介：GrowGeneration Corp 拥有并经营专业零售水培和有机园艺商店。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231455971a60bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112231455971a60bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4557","BK4083","GRWG"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-13","symbol":"GRWG","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-02-06","symbol":"GRWG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738832400000,"name":null,"time":"盘前","dateTimestamp":1738818000000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GRWG","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-08-08","symbol":"GRWG","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.1},{"date":"2024-07-22","symbol":"GRWG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721678400000,"name":null,"time":"盘后","dateTimestamp":1721620800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GRWG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GRWG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1710993600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GRWG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GRWG","date":"2025-04-21","current":-1.090804,"percent":0.570016,"low":-428.985454,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"high":2198.399484,"avg":171.247269,"sd":420.023035,"marketCap":54005716},"quantilePoints":[{"date":"2020-04-24","current":125.483377,"twenty":-96.332159,"median":-39.247224,"eighty":-23.521844,"marketCap":165889024},{"date":"2020-05-01","current":131.541195,"twenty":-96.18105,"median":-38.604942,"eighty":-23.415423,"marketCap":173897460},{"date":"2020-05-08","current":139.041351,"twenty":-96.143273,"median":-38.366607,"eighty":-23.297242,"marketCap":183812666},{"date":"2020-05-15","current":-206.216484,"twenty":-96.18105,"median":-38.366607,"eighty":-23.2047,"marketCap":206542100},{"date":"2020-05-22","current":-256.231676,"twenty":-97.272264,"median":-38.599132,"eighty":-23.282163,"marketCap":256636266},{"date":"2020-05-29","current":-254.308016,"twenty":-98.262101,"median":-38.83191,"eighty":-23.297242,"marketCap":254709568},{"date":"2020-06-05","current":-258.924803,"twenty":-98.825559,"median":-39.351053,"eighty":-23.297242,"marketCap":259333645},{"date":"2020-06-12","current":-252.384354,"twenty":-99.330858,"median":-39.454881,"eighty":-23.342479,"marketCap":252782869},{"date":"2020-06-19","current":-281.239272,"twenty":-100.026388,"median":-39.564265,"eighty":-23.372637,"marketCap":281683349},{"date":"2020-06-26","current":-251.230158,"twenty":-101.347042,"median":-40.202448,"eighty":-23.404727,"marketCap":251626850},{"date":"2020-07-02","current":-314.681886,"twenty":-102.528748,"median":-40.46715,"eighty":-23.434689,"marketCap":315178769},{"date":"2020-07-10","current":-306.352071,"twenty":-104.481488,"median":-40.911504,"eighty":-23.468626,"marketCap":306835801},{"date":"2020-07-17","current":-333.192585,"twenty":-106.106433,"median":-42.347261,"eighty":-23.506354,"marketCap":333718696},{"date":"2020-07-24","current":-335.96919,"twenty":-106.745644,"median":-43.903946,"eighty":-23.518675,"marketCap":336499685},{"date":"2020-07-31","current":-390.575753,"twenty":-109.306721,"median":-44.562046,"eighty":-23.603118,"marketCap":391192472},{"date":"2020-08-07","current":-417.879034,"twenty":-112.47432,"median":-46.241052,"eighty":-23.841266,"marketCap":418538865},{"date":"2020-08-14","current":1236.731445,"twenty":-114.621204,"median":-46.667765,"eighty":-23.603118,"marketCap":631253701},{"date":"2020-08-21","current":1620.174239,"twenty":-113.388233,"median":-44.822773,"eighty":-23.434689,"marketCap":826970955},{"date":"2020-08-28","current":1526.765519,"twenty":-112.47432,"median":-43.949254,"eighty":-23.297242,"marketCap":779293183},{"date":"2020-09-04","current":1330.607209,"twenty":-112.317599,"median":-42.615109,"eighty":-23.132199,"marketCap":679169862},{"date":"2020-09-11","current":1279.699456,"twenty":-111.899673,"median":-41.271266,"eighty":-23.085634,"marketCap":653185476},{"date":"2020-09-18","current":1491.737248,"twenty":-110.055609,"median":-40.489736,"eighty":-23.059611,"marketCap":761414018},{"date":"2020-09-25","current":1406.735315,"twenty":-109.33645,"median":-40.243979,"eighty":-22.988612,"marketCap":718027246},{"date":"2020-10-02","current":1417.94436,"twenty":-109.161669,"median":-39.6462,"eighty":-22.768217,"marketCap":723748578},{"date":"2020-10-09","current":1686.961473,"twenty":-108.673749,"median":-39.465264,"eighty":-22.707046,"marketCap":861060562},{"date":"2020-10-16","current":1624.377631,"twenty":-107.461009,"median":-39.454881,"eighty":-22.455535,"marketCap":829116455},{"date":"2020-10-23","current":1926.087794,"twenty":-106.793483,"median":-39.039567,"eighty":-22.225796,"marketCap":983115658},{"date":"2020-10-30","current":1559.925614,"twenty":-106.534275,"median":-38.599132,"eighty":-21.95896,"marketCap":796218792},{"date":"2020-11-06","current":2192.674484,"twenty":-106.239283,"median":-38.366607,"eighty":-21.432949,"marketCap":1119187103},{"date":"2020-11-13","current":446.622577,"twenty":-106.144917,"median":-38.266781,"eighty":-21.228773,"marketCap":1249972432},{"date":"2020-11-20","current":510.325797,"twenty":-106.125675,"median":-37.706529,"eighty":-20.976028,"marketCap":1428260036},{"date":"2020-11-27","current":622.856486,"twenty":-106.048707,"median":-37.391348,"eighty":-20.678687,"marketCap":1743202150},{"date":"2020-12-04","current":612.880982,"twenty":-105.607281,"median":-37.256096,"eighty":-20.543532,"marketCap":1715283487},{"date":"2020-12-11","current":631.469947,"twenty":-104.967237,"median":-36.962994,"eighty":-20.388337,"marketCap":1767308834},{"date":"2020-12-18","current":745.458566,"twenty":-104.481488,"median":-36.755337,"eighty":-20.25508,"marketCap":2086331290},{"date":"2020-12-24","current":796.37734,"twenty":-104.481488,"median":-36.75284,"eighty":-20.191187,"marketCap":2228838783},{"date":"2020-12-31","current":775.739807,"twenty":-104.004884,"median":-36.724853,"eighty":-19.997174,"marketCap":2171080064},{"date":"2021-01-08","current":874.10562,"twenty":-103.467437,"median":-36.455731,"eighty":-19.959209,"marketCap":2446378630},{"date":"2021-01-15","current":985.77975,"twenty":-103.200674,"median":-36.348188,"eighty":-19.722004,"marketCap":2758923473},{"date":"2021-01-22","current":961.284734,"twenty":-102.528748,"median":-36.159856,"eighty":-19.529871,"marketCap":2690368732},{"date":"2021-01-29","current":833.023428,"twenty":-101.54044,"median":-36.002213,"eighty":-19.116964,"marketCap":2331400994},{"date":"2021-02-05","current":1121.370273,"twenty":-101.372442,"median":-35.816705,"eighty":-18.837237,"marketCap":3138403653},{"date":"2021-02-12","current":1098.41825,"twenty":-101.347042,"median":-35.783191,"eighty":-18.381055,"marketCap":3074167321},{"date":"2021-02-19","current":1113.076685,"twenty":-101.24256,"median":-35.783191,"eighty":-18.132715,"marketCap":3115192205},{"date":"2021-02-26","current":880.084719,"twenty":-100.771375,"median":-35.783191,"eighty":-17.910246,"marketCap":2463112464},{"date":"2021-03-05","current":779.211542,"twenty":-100.47573,"median":-35.675902,"eighty":-17.262622,"marketCap":2180796484},{"date":"2021-03-12","current":944.118935,"twenty":-100.105647,"median":-35.594858,"eighty":-17.112001,"marketCap":2642326433},{"date":"2021-03-19","current":1056.564561,"twenty":-99.900701,"median":-35.406526,"eighty":-17.055151,"marketCap":2957030480},{"date":"2021-03-26","current":471.967701,"twenty":-99.660195,"median":-35.406526,"eighty":-16.9983,"marketCap":2514643912},{"date":"2021-04-01","current":554.643386,"twenty":-99.441029,"median":-35.343027,"eighty":-16.894352,"marketCap":2955139958},{"date":"2021-04-09","current":592.716828,"twenty":-99.441029,"median":-35.125591,"eighty":-16.202393,"marketCap":3157995262},{"date":"2021-04-16","current":516.789386,"twenty":-99.25741,"median":-34.841528,"eighty":-15.577038,"marketCap":2753453848},{"date":"2021-04-23","current":495.174203,"twenty":-99.25741,"median":-34.622391,"eighty":-15.292785,"marketCap":2638288156},{"date":"2021-04-30","current":478.145128,"twenty":-98.88237,"median":-34.464862,"eighty":-15.065383,"marketCap":2547557243},{"date":"2021-05-07","current":472.332813,"twenty":-98.88237,"median":-34.289926,"eighty":92.30961,"marketCap":2516589230},{"date":"2021-05-14","current":173.1235,"twenty":-98.787685,"median":-34.088197,"eighty":96.925091,"marketCap":2349112765},{"date":"2021-05-21","current":161.807388,"twenty":-98.779574,"median":-33.967143,"eighty":115.387014,"marketCap":2195564448},{"date":"2021-05-28","current":192.547323,"twenty":-98.735006,"median":-33.899864,"eighty":120.579429,"marketCap":2612674628},{"date":"2021-06-04","current":182.31513,"twenty":-98.405973,"median":-33.869178,"eighty":122.367928,"marketCap":2473834004},{"date":"2021-06-11","current":183.745903,"twenty":-98.241563,"median":-33.654259,"eighty":126.694941,"marketCap":2493248159},{"date":"2021-06-18","current":174.684343,"twenty":-98.214283,"median":-33.506085,"eighty":132.175824,"marketCap":2370291844},{"date":"2021-06-25","current":188.211648,"twenty":-97.794669,"median":-33.351012,"eighty":136.098983,"marketCap":2553843855},{"date":"2021-07-02","current":212.578141,"twenty":-97.272264,"median":-33.146534,"eighty":142.041414,"marketCap":2884472800},{"date":"2021-07-09","current":198.660625,"twenty":-96.675614,"median":-33.146534,"eighty":158.41526,"marketCap":2695626018},{"date":"2021-07-16","current":165.102501,"twenty":-96.338296,"median":-32.999734,"eighty":167.313695,"marketCap":2240275835},{"date":"2021-07-23","current":173.036786,"twenty":-96.332159,"median":-32.789941,"eighty":169.377476,"marketCap":2347936150},{"date":"2021-07-30","current":176.331899,"twenty":-96.218827,"median":-32.657977,"eighty":172.906716,"marketCap":2392647537},{"date":"2021-08-06","current":183.572476,"twenty":-96.143273,"median":-32.581537,"eighty":174.476231,"marketCap":2490894928},{"date":"2021-08-13","current":105.999085,"twenty":-95.704563,"median":-32.476524,"eighty":175.282665,"marketCap":1877031798},{"date":"2021-08-20","current":99.266847,"twenty":-95.397471,"median":-32.152304,"eighty":174.701685,"marketCap":1757817330},{"date":"2021-08-27","current":104.888266,"twenty":-94.821067,"median":-31.875134,"eighty":174.476231,"marketCap":1857361411},{"date":"2021-09-03","current":107.042582,"twenty":-94.443294,"median":-31.828207,"eighty":173.791194,"marketCap":1895510041},{"date":"2021-09-10","current":99.300508,"twenty":-94.306981,"median":-31.779192,"eighty":173.305598,"marketCap":1758413403},{"date":"2021-09-17","current":90.784227,"twenty":-94.095167,"median":-31.635972,"eighty":173.088814,"marketCap":1607607100},{"date":"2021-09-24","current":86.812207,"twenty":-94.063825,"median":-31.503353,"eighty":172.950072,"marketCap":1537270564},{"date":"2021-10-01","current":83.244121,"twenty":-93.970656,"median":-31.371471,"eighty":172.698603,"marketCap":1474086896},{"date":"2021-10-08","current":79.23844,"twenty":-93.725524,"median":-31.28458,"eighty":172.360421,"marketCap":1403154288},{"date":"2021-10-15","current":73.751666,"twenty":-93.423306,"median":-31.187007,"eighty":171.224474,"marketCap":1305994496},{"date":"2021-10-22","current":74.1556,"twenty":-93.028325,"median":-31.01163,"eighty":169.542232,"marketCap":1313147365},{"date":"2021-10-29","current":70.957787,"twenty":-92.585281,"median":-30.857211,"eighty":168.891881,"marketCap":1256520492},{"date":"2021-11-05","current":74.795163,"twenty":-92.42533,"median":-30.701184,"eighty":168.328243,"marketCap":1324472739},{"date":"2021-11-12","current":76.852708,"twenty":-92.086195,"median":-30.603585,"eighty":167.487122,"marketCap":1413859276},{"date":"2021-11-19","current":61.215588,"twenty":-91.788952,"median":-30.190713,"eighty":166.89747,"marketCap":1126183171},{"date":"2021-11-26","current":58.484781,"twenty":-91.641612,"median":-30.124553,"eighty":166.455231,"marketCap":1075944516},{"date":"2021-12-03","current":49.317072,"twenty":-91.506329,"median":-30.1003,"eighty":164.443478,"marketCap":907286176},{"date":"2021-12-10","current":47.984178,"twenty":-91.381756,"median":-30.005752,"eighty":161.417177,"marketCap":882764928},{"date":"2021-12-17","current":43.822949,"twenty":-91.15814,"median":-29.924351,"eighty":159.375976,"marketCap":806210788},{"date":"2021-12-23","current":44.213064,"twenty":-90.978079,"median":-29.856592,"eighty":157.454544,"marketCap":813387739},{"date":"2021-12-31","current":42.425036,"twenty":-90.886266,"median":-29.771398,"eighty":154.04653,"marketCap":780493382},{"date":"2022-01-07","current":36.28072,"twenty":-90.36086,"median":-29.431261,"eighty":144.810702,"marketCap":667456409},{"date":"2022-01-14","current":30.477756,"twenty":-88.965337,"median":-29.294812,"eighty":142.041414,"marketCap":560699268},{"date":"2022-01-21","current":25.194945,"twenty":-87.30044,"median":-29.16066,"eighty":142.041414,"marketCap":463511395},{"date":"2022-01-28","current":23.862051,"twenty":-84.975062,"median":-28.936566,"eighty":142.041414,"marketCap":438990147},{"date":"2022-02-04","current":26.332781,"twenty":-82.294159,"median":-28.729735,"eighty":142.041414,"marketCap":484444168},{"date":"2022-02-11","current":30.038876,"twenty":-81.293879,"median":-28.555107,"eighty":142.041414,"marketCap":552625199},{"date":"2022-02-18","current":27.600655,"twenty":-79.83538,"median":-28.440527,"eighty":142.041414,"marketCap":507769257},{"date":"2022-02-25","current":27.21054,"twenty":-78.994242,"median":-28.28919,"eighty":142.041414,"marketCap":500592307},{"date":"2022-03-04","current":35.082075,"twenty":-78.436369,"median":-27.992212,"eighty":142.041414,"marketCap":448559415},{"date":"2022-03-11","current":40.070456,"twenty":-77.200814,"median":-27.732509,"eighty":142.041414,"marketCap":512340856},{"date":"2022-03-18","current":45.530294,"twenty":-76.333326,"median":-27.592368,"eighty":142.041414,"marketCap":582150333},{"date":"2022-03-25","current":45.767678,"twenty":-75.719701,"median":-27.432022,"eighty":142.041414,"marketCap":585185528},{"date":"2022-04-01","current":43.821127,"twenty":-74.931894,"median":-27.118665,"eighty":142.041414,"marketCap":560296932},{"date":"2022-04-08","current":39.215873,"twenty":-74.931894,"median":-26.85115,"eighty":142.041414,"marketCap":501414156},{"date":"2022-04-14","current":36.652124,"twenty":-74.931894,"median":-26.44499,"eighty":142.041414,"marketCap":468634053},{"date":"2022-04-22","current":31.334717,"twenty":-74.931894,"median":-26.071503,"eighty":142.041414,"marketCap":400645693},{"date":"2022-04-29","current":28.076957,"twenty":-74.931894,"median":-25.653073,"eighty":142.041414,"marketCap":358991975},{"date":"2022-05-06","current":27.364344,"twenty":-74.931894,"median":-24.982919,"eighty":142.041414,"marketCap":349880503},{"date":"2022-05-13","current":198.183852,"twenty":-74.931894,"median":-24.791118,"eighty":159.606653,"marketCap":289744792},{"date":"2022-05-20","current":210.236406,"twenty":-74.931894,"median":-24.384224,"eighty":167.140268,"marketCap":307365626},{"date":"2022-05-27","current":226.024911,"twenty":-74.931894,"median":-23.519467,"eighty":172.204336,"marketCap":330448420},{"date":"2022-06-03","current":207.743485,"twenty":-74.931894,"median":-23.399379,"eighty":173.184199,"marketCap":303720975},{"date":"2022-06-10","current":181.983293,"twenty":-74.931894,"median":-23.259544,"eighty":176.158472,"marketCap":266059574},{"date":"2022-06-17","current":157.054075,"twenty":-74.931894,"median":-23.096452,"eighty":176.158472,"marketCap":229613057},{"date":"2022-06-24","current":173.673553,"twenty":-74.936018,"median":-23.05675,"eighty":176.201829,"marketCap":253910735},{"date":"2022-07-01","current":157.469562,"twenty":-74.936018,"median":-22.971795,"eighty":176.201829,"marketCap":230220499},{"date":"2022-07-08","current":180.321345,"twenty":-74.936018,"median":-22.767903,"eighty":176.91288,"marketCap":263629806},{"date":"2022-07-15","current":174.504527,"twenty":-74.936018,"median":-22.462387,"eighty":177.112321,"marketCap":255125619},{"date":"2022-07-22","current":204.835076,"twenty":-74.936018,"median":-22.36012,"eighty":179.150338,"marketCap":299468881},{"date":"2022-07-29","current":201.51118,"twenty":-74.936018,"median":-21.952336,"eighty":181.641281,"marketCap":294609345},{"date":"2022-08-05","current":-2.081446,"twenty":-74.936018,"median":-21.314474,"eighty":182.5059,"marketCap":294795246},{"date":"2022-08-12","current":-2.549736,"twenty":-74.936018,"median":-21.089496,"eighty":182.5059,"marketCap":361119110},{"date":"2022-08-19","current":-2.137657,"twenty":-74.936018,"median":-20.678687,"eighty":182.5059,"marketCap":302756425},{"date":"2022-08-26","current":-2.111903,"twenty":-74.936018,"median":-20.457131,"eighty":182.5059,"marketCap":299108757},{"date":"2022-09-02","current":-1.884401,"twenty":-74.936018,"median":-20.331377,"eighty":182.5059,"marketCap":266887692},{"date":"2022-09-09","current":-2.026053,"twenty":-74.936018,"median":-20.205645,"eighty":182.5059,"marketCap":286949865},{"date":"2022-09-16","current":-1.807136,"twenty":-74.936018,"median":-19.988566,"eighty":182.5059,"marketCap":255944689},{"date":"2022-09-23","current":-1.562464,"twenty":-74.936018,"median":-19.848937,"eighty":182.5059,"marketCap":221291845},{"date":"2022-09-30","current":-1.50237,"twenty":-74.936018,"median":-19.529871,"eighty":182.5059,"marketCap":212780620},{"date":"2022-10-07","current":-1.721286,"twenty":-74.936018,"median":-19.021898,"eighty":182.5059,"marketCap":243785796},{"date":"2022-10-14","current":-1.437982,"twenty":-74.936018,"median":-18.78652,"eighty":182.5059,"marketCap":203661451},{"date":"2022-10-21","current":-1.39935,"twenty":-74.936018,"median":-18.242521,"eighty":182.5059,"marketCap":198189949},{"date":"2022-10-28","current":-1.407935,"twenty":-74.936018,"median":-17.908013,"eighty":182.5059,"marketCap":199405838},{"date":"2022-11-04","current":-1.476615,"twenty":-74.936018,"median":-17.164662,"eighty":182.5059,"marketCap":209132952},{"date":"2022-11-11","current":-2.363679,"twenty":-74.936018,"median":-17.055151,"eighty":182.5059,"marketCap":361309533},{"date":"2022-11-18","current":-2.403538,"twenty":-74.936018,"median":-16.9983,"eighty":182.5059,"marketCap":367402442},{"date":"2022-11-25","current":-2.327805,"twenty":-74.936018,"median":-16.894352,"eighty":182.5059,"marketCap":355825914},{"date":"2022-12-02","current":-3.196746,"twenty":-74.936018,"median":-16.015846,"eighty":182.5059,"marketCap":488651341},{"date":"2022-12-09","current":-2.379622,"twenty":-73.507237,"median":-15.463337,"eighty":182.5059,"marketCap":363746697},{"date":"2022-12-16","current":-1.973054,"twenty":-72.797958,"median":-15.069762,"eighty":182.5059,"marketCap":301599020},{"date":"2022-12-23","current":-1.698022,"twenty":-69.801483,"median":-3.220661,"eighty":182.5059,"marketCap":259557944},{"date":"2022-12-30","current":-1.562499,"twenty":-67.944375,"median":-2.706472,"eighty":182.5059,"marketCap":238842052},{"date":"2023-01-06","current":-1.67012,"twenty":-67.944375,"median":-2.554028,"eighty":182.5059,"marketCap":255292908},{"date":"2023-01-13","current":-1.857461,"twenty":-66.99977,"median":-2.523117,"eighty":182.5059,"marketCap":283929582},{"date":"2023-01-20","current":-1.702008,"twenty":-65.296818,"median":-2.412376,"eighty":182.5059,"marketCap":260167235},{"date":"2023-01-27","current":-1.849489,"twenty":-62.335815,"median":-2.360403,"eighty":182.5059,"marketCap":282711000},{"date":"2023-02-03","current":-2.16438,"twenty":-59.138369,"median":-2.283602,"eighty":182.5059,"marketCap":330844985},{"date":"2023-02-10","current":-1.825573,"twenty":-54.19815,"median":-2.220184,"eighty":182.5059,"marketCap":279055255},{"date":"2023-02-17","current":-1.861447,"twenty":-42.951811,"median":-2.137657,"eighty":182.5059,"marketCap":284538873},{"date":"2023-02-24","current":-1.658162,"twenty":-38.959383,"median":-2.081446,"eighty":182.5059,"marketCap":253465035},{"date":"2023-03-03","current":-1.765783,"twenty":-38.320102,"median":-2.056759,"eighty":182.5059,"marketCap":269915890},{"date":"2023-03-10","current":-1.490752,"twenty":-36.954142,"median":-1.982739,"eighty":182.5059,"marketCap":227874815},{"date":"2023-03-17","current":-1.322328,"twenty":-36.070591,"median":-1.970251,"eighty":182.5059,"marketCap":216527304},{"date":"2023-03-24","current":-1.27763,"twenty":-35.355606,"median":-1.91725,"eighty":182.5059,"marketCap":209208072},{"date":"2023-03-31","current":-1.273905,"twenty":-35.318401,"median":-1.886875,"eighty":182.410515,"marketCap":208598135},{"date":"2023-04-06","current":-1.180783,"twenty":-35.318401,"median":-1.860047,"eighty":182.410515,"marketCap":193349734},{"date":"2023-04-14","current":-1.27763,"twenty":-35.324558,"median":-1.837531,"eighty":182.5059,"marketCap":209208072},{"date":"2023-04-21","current":-1.154709,"twenty":-34.984346,"median":-1.793685,"eighty":182.5059,"marketCap":189080181},{"date":"2023-04-28","current":-1.247831,"twenty":-34.773817,"median":-1.777741,"eighty":182.5059,"marketCap":204328583},{"date":"2023-05-05","current":-1.233779,"twenty":-33.986598,"median":-1.745854,"eighty":182.5059,"marketCap":202027574},{"date":"2023-05-12","current":-1.675008,"twenty":-33.465554,"median":-1.721938,"eighty":182.5059,"marketCap":275880554},{"date":"2023-05-19","current":-1.404543,"twenty":-32.670144,"median":-1.698022,"eighty":182.5059,"marketCap":231333860},{"date":"2023-05-26","current":-1.330425,"twenty":-32.002911,"median":-1.675008,"eighty":182.5059,"marketCap":219126269},{"date":"2023-06-02","current":-1.367484,"twenty":-31.751375,"median":-1.666134,"eighty":182.5059,"marketCap":225230065},{"date":"2023-06-09","current":-1.419367,"twenty":-31.467951,"median":-1.642218,"eighty":182.5059,"marketCap":233775379},{"date":"2023-06-16","current":-1.393425,"twenty":-31.30625,"median":-1.609682,"eighty":182.5059,"marketCap":229502722},{"date":"2023-06-23","current":-1.245189,"twenty":-31.197597,"median":-1.578443,"eighty":182.69667,"marketCap":205087538},{"date":"2023-06-30","current":-1.237777,"twenty":-31.204657,"median":-1.556026,"eighty":182.792055,"marketCap":203866779},{"date":"2023-07-07","current":-1.208129,"twenty":-31.176417,"median":-1.534597,"eighty":182.844083,"marketCap":198983743},{"date":"2023-07-14","current":-1.37119,"twenty":-31.190537,"median":-1.515247,"eighty":182.948139,"marketCap":225840444},{"date":"2023-07-21","current":-1.341542,"twenty":-31.190537,"median":-1.500897,"eighty":182.948139,"marketCap":220957407},{"date":"2023-07-28","current":-1.319307,"twenty":-31.190537,"median":-1.480907,"eighty":182.948139,"marketCap":217295130},{"date":"2023-08-04","current":-1.374896,"twenty":-31.190537,"median":-1.470176,"eighty":182.948139,"marketCap":226450824},{"date":"2023-08-11","current":-5.300012,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":180327609},{"date":"2023-08-18","current":-4.913084,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":167162775},{"date":"2023-08-25","current":-4.697124,"twenty":-31.190537,"median":-1.460132,"eighty":182.948139,"marketCap":159814961},{"date":"2023-08-31","current":-5.398994,"twenty":-30.953934,"median":-1.460132,"eighty":182.948139,"marketCap":183695358},{"date":"2023-09-08","current":-5.84891,"twenty":-30.203885,"median":-1.459789,"eighty":183.000167,"marketCap":199003304},{"date":"2023-09-15","current":-6.460796,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":219822111},{"date":"2023-09-22","current":-5.542967,"twenty":-30.102,"median":-1.459789,"eighty":183.000167,"marketCap":188593900},{"date":"2023-09-29","current":-5.20103,"twenty":-30.080269,"median":-1.459789,"eighty":183.000167,"marketCap":176959861},{"date":"2023-10-06","current":-5.003067,"twenty":-29.957707,"median":-1.459445,"eighty":183.052195,"marketCap":170224365},{"date":"2023-10-13","current":-4.661131,"twenty":-28.979562,"median":-1.459445,"eighty":183.052195,"marketCap":158590325},{"date":"2023-10-20","current":-4.013252,"twenty":-28.377613,"median":-1.459445,"eighty":183.052195,"marketCap":136546882},{"date":"2023-10-27","current":-3.491349,"twenty":-28.480804,"median":-1.443455,"eighty":183.312336,"marketCap":118789664},{"date":"2023-11-02","current":-3.689312,"twenty":-28.515201,"median":-1.441602,"eighty":183.399049,"marketCap":125525161},{"date":"2023-11-10","current":-3.220677,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":110053770},{"date":"2023-11-17","current":-4.395911,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":150212667},{"date":"2023-11-24","current":-4.880358,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":166766716},{"date":"2023-11-30","current":-4.988013,"twenty":-28.033642,"median":-1.439792,"eighty":183.485763,"marketCap":170445394},{"date":"2023-12-07","current":-4.826531,"twenty":-28.102436,"median":-1.437982,"eighty":183.503106,"marketCap":164927378},{"date":"2023-12-15","current":-4.395911,"twenty":-28.240025,"median":-1.43419,"eighty":183.537791,"marketCap":150212667},{"date":"2023-12-21","current":-4.288256,"twenty":-28.377613,"median":-1.43369,"eighty":183.572476,"marketCap":146533990},{"date":"2024-01-05","current":-4.395911,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150212667},{"date":"2024-01-12","current":-4.413853,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":150825780},{"date":"2024-01-19","current":-4.198543,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":143468425},{"date":"2024-01-26","current":-4.342083,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":148373329},{"date":"2024-02-02","current":-4.288256,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":146533990},{"date":"2024-02-09","current":-4.126773,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":141015973},{"date":"2024-02-16","current":-4.162658,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":142242199},{"date":"2024-02-23","current":-3.642326,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":124461924},{"date":"2024-03-01","current":-3.839694,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":131206167},{"date":"2024-03-08","current":-3.911463,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":133658618},{"date":"2024-03-15","current":-2.519899,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":117165217},{"date":"2024-03-22","current":-2.672019,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":124238183},{"date":"2024-03-28","current":-4.034484,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":187587355},{"date":"2024-04-05","current":-3.703788,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":172211342},{"date":"2024-04-12","current":-3.426004,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":159295492},{"date":"2024-04-19","current":-2.791069,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":129773547},{"date":"2024-04-26","current":-2.910119,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":135308912},{"date":"2024-05-03","current":-3.360121,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":156232184},{"date":"2024-05-10","current":-3.677148,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":180912006},{"date":"2024-05-17","current":-3.566093,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":175448221},{"date":"2024-05-24","current":-3.047837,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":149950555},{"date":"2024-05-31","current":-3.109535,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":152985992},{"date":"2024-06-07","current":-3.195911,"twenty":-28.549598,"median":-1.421943,"eighty":183.572476,"marketCap":157235602},{"date":"2024-06-14","current":-3.146553,"twenty":-28.601194,"median":-1.420812,"eighty":183.607161,"marketCap":154807253},{"date":"2024-06-21","current":-2.813388,"twenty":-28.65279,"median":-1.42009,"eighty":183.641847,"marketCap":138415897},{"date":"2024-06-28","current":-2.727012,"twenty":-28.807577,"median":-1.419367,"eighty":183.745903,"marketCap":134166286},{"date":"2024-07-05","current":-2.702334,"twenty":-26.829743,"median":-1.419367,"eighty":183.745903,"marketCap":132952112},{"date":"2024-07-12","current":-2.899764,"twenty":-6.226839,"median":-1.419367,"eighty":183.745903,"marketCap":142665508},{"date":"2024-07-15","current":-2.875086,"twenty":-6.208843,"median":-1.419367,"eighty":183.745903,"marketCap":141451333},{"date":"2024-08-02","current":-2.689994,"twenty":-5.392496,"median":-1.400094,"eighty":184.352898,"marketCap":132345024},{"date":"2024-08-09","current":-2.371845,"twenty":-5.22037,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-08-16","current":-2.467677,"twenty":-5.103849,"median":-1.400094,"eighty":184.352898,"marketCap":121893386},{"date":"2024-08-23","current":-2.611425,"twenty":-4.986836,"median":-1.400094,"eighty":184.352898,"marketCap":128993972},{"date":"2024-08-30","current":-2.347887,"twenty":-4.932944,"median":-1.400094,"eighty":184.352898,"marketCap":115976232},{"date":"2024-09-06","current":-2.264034,"twenty":-4.907171,"median":-1.400094,"eighty":184.352898,"marketCap":111834223},{"date":"2024-09-13","current":-2.383824,"twenty":-4.856867,"median":-1.400094,"eighty":184.352898,"marketCap":117751378},{"date":"2024-09-20","current":-2.575488,"twenty":-4.787108,"median":-1.400094,"eighty":184.352898,"marketCap":127218826},{"date":"2024-09-27","current":-2.407782,"twenty":-4.735338,"median":-1.400094,"eighty":184.352898,"marketCap":118934809},{"date":"2024-10-04","current":-2.455698,"twenty":-4.609589,"median":-1.400094,"eighty":184.352898,"marketCap":121301671},{"date":"2024-10-11","current":-2.371845,"twenty":-4.550216,"median":-1.400094,"eighty":184.352898,"marketCap":117159663},{"date":"2024-10-18","current":-2.43174,"twenty":-4.442561,"median":-1.400094,"eighty":184.352898,"marketCap":120118240},{"date":"2024-10-25","current":-2.491635,"twenty":-4.395911,"median":-1.400094,"eighty":184.352898,"marketCap":123076817},{"date":"2024-10-31","current":-2.527572,"twenty":-4.352849,"median":-1.400094,"eighty":184.352898,"marketCap":124851964},{"date":"2024-11-08","current":-2.252055,"twenty":-4.288256,"median":-1.39935,"eighty":184.439611,"marketCap":111242508},{"date":"2024-11-15","current":-1.971789,"twenty":-4.194955,"median":-1.39935,"eighty":184.439611,"marketCap":105455242},{"date":"2024-11-22","current":-2.049332,"twenty":-4.141127,"median":-1.39935,"eighty":184.439611,"marketCap":109602358},{"date":"2024-11-29","current":-2.149029,"twenty":-4.031411,"median":-1.39935,"eighty":184.439611,"marketCap":114934364},{"date":"2024-12-06","current":-2.104719,"twenty":-3.953804,"median":-1.39935,"eighty":184.439611,"marketCap":112564584},{"date":"2024-12-13","current":-1.993944,"twenty":-3.911463,"median":-1.39935,"eighty":184.439611,"marketCap":106640132},{"date":"2024-12-20","current":-1.783472,"twenty":-3.838968,"median":-1.39935,"eighty":184.439611,"marketCap":95383673},{"date":"2024-12-27","current":-1.772395,"twenty":-3.802506,"median":-1.39935,"eighty":184.439611,"marketCap":94791228},{"date":"2025-01-03","current":-1.938557,"twenty":-3.767924,"median":-1.39935,"eighty":184.439611,"marketCap":103677906},{"date":"2025-01-10","current":-1.849937,"twenty":-3.696154,"median":-1.396704,"eighty":184.526325,"marketCap":98938345},{"date":"2025-01-17","current":-1.70593,"twenty":-3.671316,"median":-1.396704,"eighty":184.526325,"marketCap":91236557},{"date":"2025-01-24","current":-1.606233,"twenty":-3.642217,"median":-1.396704,"eighty":184.526325,"marketCap":85904551},{"date":"2025-01-31","current":-1.573001,"twenty":-3.558553,"median":-1.396704,"eighty":184.526325,"marketCap":84127215},{"date":"2025-02-07","current":-1.728085,"twenty":-3.491349,"median":-1.396704,"eighty":184.526325,"marketCap":92421448},{"date":"2025-02-14","current":-1.561923,"twenty":-3.360121,"median":-1.396704,"eighty":184.526325,"marketCap":83534770},{"date":"2025-02-21","current":-1.539768,"twenty":-3.254043,"median":-1.396704,"eighty":184.526325,"marketCap":82349880},{"date":"2025-02-28","current":-1.284986,"twenty":-3.220589,"median":-1.385832,"eighty":184.526325,"marketCap":68723640},{"date":"2025-03-07","current":-1.273909,"twenty":-3.1737,"median":-1.374896,"eighty":184.656395,"marketCap":68131195},{"date":"2025-03-14","current":-1.168504,"twenty":-3.136681,"median":-1.367484,"eighty":184.656395,"marketCap":57852650},{"date":"2025-03-21","current":-1.477143,"twenty":-3.109535,"median":-1.360072,"eighty":184.656395,"marketCap":73133360},{"date":"2025-03-28","current":-1.381069,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":68376719},{"date":"2025-04-04","current":-1.176911,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":58268856},{"date":"2025-04-11","current":-1.052134,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52091168},{"date":"2025-04-17","current":-1.050333,"twenty":-3.047837,"median":-1.360072,"eighty":184.526325,"marketCap":52001981},{"date":"2025-04-21","current":-1.090804,"twenty":-3.052773,"median":-1.360072,"eighty":184.656395,"marketCap":54005716}],"updateTime":1745387954020}}}