美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

哈尼斯品牌服装

5.98

+0.11001.87%

盘前：5.990.0100+0.17%05:05 EST

成交量：759.90万

成交额：4,523.46万

市值：21.12亿

市盈率：-6.56

高：6.04

开：5.93

低：5.83

收：5.87

数据加载中...

总览公司新闻资讯公告

概念

ESG概念+1.85%

资金流向

资金流入：

资金流出：

新闻资讯

哈尼斯品牌服装盘中异动早盘股价大涨5.23%报6.43美元

哈尼斯品牌服装2024财年实现净利润-98.00百万美元，同比减少452.74%

哈尼斯品牌服装盘中异动股价大跌5.04%

Stifel：重申Hanesbrands(HBI.US)评级，由持有调整至持有评级, 目标价由8.00美元调整至7.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HBI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","market":"US","secType":"STK","nameCN":"哈尼斯品牌服装","latestPrice":5.98,"timestamp":1741208400000,"preClose":5.87,"halted":0,"volume":7599003,"hourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.98,"latestTime":"05:05 EST","volume":1,"amount":5.99,"timestamp":1741255558670},"delay":0,"changeRate":0.018739,"change":0.11,"floatShares":350801007,"shares":353108892,"eps":-0.911671,"lyrEps":-0.909956,"pbRate":62.09,"amount":45234604.1556075,"amplitude":0.036627,"volumeRatio":1.0069182388637183,"dividePrice":0.15,"prevYearClose":8.14,"fiveDayClose":6.44,"twentyDayClose":8.01,"impliedVol":0.5498,"impliedVolPercentile":0.6506},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBI\",,,,,undefined,":{"symbol":"HBI","floatShares":350801007,"roa":"5.70%","roe":"-43.23%","lyrEps":-0.909956,"volumeRatio":1.0069182388637183,"shares":353108892,"dividePrice":0.15,"high":6.04,"amplitude":0.036627,"preClose":5.87,"low":5.825,"week52Low":4.4,"pbRate":"62.09","psRate":"0.60","week52High":9.0999,"institutionHeld":0.9378,"latestPrice":5.98,"committee":-0.6,"eps":-0.911671,"divideRate":0.025084,"volume":7599003,"delay":0,"ttmEps":-0.911671,"open":5.93,"prevYearClose":8.14,"prevWeekClose":6.03,"prevMonthClose":6.03,"prevQuarterClose":8.14,"fiveDayClose":6.44,"twentyDayClose":8.01,"sixtyDayClose":8.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBI\",params:#limit:5,,,undefined,":[{"date":"2025-02-13","symbol":"HBI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.14,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-07","symbol":"HBI","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-08","symbol":"HBI","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-05-09","symbol":"HBI","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-02-15","symbol":"HBI","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707973200000,"reportTimeType":"pre","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-11","value":0.1,"currency":"USD"},{"executeDate":"2015-08-14","recordDate":"2015-08-18","paymentDate":"2015-09-09","value":0.1,"currency":"USD"},{"executeDate":"2015-11-13","recordDate":"2015-11-17","paymentDate":"2015-12-08","value":0.1,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-08","value":0.11,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-06-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1732597200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBI","date":"2025-03-05","current":-6.468629,"percent":0.456911,"low":-115.030532,"twenty":-18.962271,"median":-5.099992,"eighty":8.560116,"high":73.70809,"avg":-11.325816,"sd":36.646233,"marketCap":2072749196},"quantilePoints":[{"date":"2020-03-06","current":7.252494,"twenty":12.455415,"median":24.400646,"eighty":43.033093,"marketCap":4356718175},{"date":"2020-03-13","current":5.840611,"twenty":12.399478,"median":24.353878,"eighty":43.033093,"marketCap":3508571708},{"date":"2020-03-20","current":5.349904,"twenty":12.309734,"median":24.262781,"eighty":43.033093,"marketCap":3213794602},{"date":"2020-03-27","current":4.879256,"twenty":12.224007,"median":24.127278,"eighty":43.033093,"marketCap":2931066569},{"date":"2020-04-03","current":4.271583,"twenty":12.033711,"median":24.024659,"eighty":43.033093,"marketCap":2566025311},{"date":"2020-04-09","current":5.701402,"twenty":11.956013,"median":23.863095,"eighty":43.025578,"marketCap":3424945918},{"date":"2020-04-17","current":5.486929,"twenty":11.888337,"median":23.699587,"eighty":43.033093,"marketCap":3296107827},{"date":"2020-04-24","current":5.028195,"twenty":11.843487,"median":23.450093,"eighty":43.033093,"marketCap":3020537465},{"date":"2020-05-01","current":6.515146,"twenty":11.714614,"median":23.263565,"eighty":43.033093,"marketCap":3334178269},{"date":"2020-05-08","current":6.440338,"twenty":11.6011,"median":23.153052,"eighty":43.033093,"marketCap":3295894385},{"date":"2020-05-15","current":5.794264,"twenty":11.492928,"median":22.991336,"eighty":43.033093,"marketCap":2965260841},{"date":"2020-05-22","current":6.521947,"twenty":11.332744,"median":22.713997,"eighty":43.033093,"marketCap":3337658622},{"date":"2020-05-29","current":6.705568,"twenty":11.296616,"median":22.475262,"eighty":43.033093,"marketCap":3431628156},{"date":"2020-06-05","current":8.786607,"twenty":11.215153,"median":22.05388,"eighty":43.033093,"marketCap":4496616205},{"date":"2020-06-12","current":7.970513,"twenty":11.062911,"median":21.755599,"eighty":43.033093,"marketCap":4078973833},{"date":"2020-06-19","current":7.718884,"twenty":10.98412,"median":21.651438,"eighty":43.033093,"marketCap":3950200768},{"date":"2020-06-26","current":7.113615,"twenty":10.932036,"median":21.405237,"eighty":43.033093,"marketCap":3640449342},{"date":"2020-07-02","current":7.793693,"twenty":10.811845,"median":21.267933,"eighty":43.013052,"marketCap":3988484652},{"date":"2020-07-10","current":7.77329,"twenty":10.735725,"median":20.927039,"eighty":43.013052,"marketCap":3978043593},{"date":"2020-07-17","current":9.534692,"twenty":10.624081,"median":20.85961,"eighty":43.013052,"marketCap":4879455046},{"date":"2020-07-24","current":9.500688,"twenty":10.543645,"median":20.625418,"eighty":42.261513,"marketCap":4862053280},{"date":"2020-07-31","current":9.399431,"twenty":10.498618,"median":20.511909,"eighty":37.008695,"marketCap":4919511750},{"date":"2020-08-07","current":10.004773,"twenty":10.40608,"median":20.396762,"eighty":37.008695,"marketCap":5236338056},{"date":"2020-08-14","current":10.490377,"twenty":10.396117,"median":20.264795,"eighty":37.008695,"marketCap":5490495421},{"date":"2020-08-21","current":10.430508,"twenty":10.396117,"median":19.926245,"eighty":37.008695,"marketCap":5459160952},{"date":"2020-08-28","current":10.457116,"twenty":10.3733,"median":19.81269,"eighty":37.008695,"marketCap":5473087383},{"date":"2020-09-04","current":10.250901,"twenty":10.310449,"median":19.638475,"eighty":37.008695,"marketCap":5365157542},{"date":"2020-09-11","current":10.237597,"twenty":10.255644,"median":19.440157,"eighty":37.008695,"marketCap":5358194327},{"date":"2020-09-18","current":10.423856,"twenty":10.255644,"median":19.356161,"eighty":37.008695,"marketCap":5455679344},{"date":"2020-09-25","current":10.317422,"twenty":10.254695,"median":19.195615,"eighty":37.008695,"marketCap":5399973620},{"date":"2020-10-02","current":10.743157,"twenty":10.254695,"median":19.083554,"eighty":37.008695,"marketCap":5622796516},{"date":"2020-10-09","current":11.448281,"twenty":10.254695,"median":18.978184,"eighty":37.008695,"marketCap":5991846937},{"date":"2020-10-16","current":11.441629,"twenty":10.254695,"median":18.937882,"eighty":37.008695,"marketCap":5988365330},{"date":"2020-10-23","current":11.694409,"twenty":10.254695,"median":18.867263,"eighty":37.008695,"marketCap":6120666424},{"date":"2020-10-30","current":10.68994,"twenty":10.254695,"median":18.781976,"eighty":37.008695,"marketCap":5594943654},{"date":"2020-11-06","current":10.136455,"twenty":10.24824,"median":18.702899,"eighty":36.031813,"marketCap":4475964582},{"date":"2020-11-13","current":10.215338,"twenty":10.210654,"median":18.555082,"eighty":35.52194,"marketCap":4510796991},{"date":"2020-11-20","current":10.751742,"twenty":10.210654,"median":18.455366,"eighty":35.52194,"marketCap":4747657373},{"date":"2020-11-27","current":11.382805,"twenty":10.210654,"median":18.388938,"eighty":35.154199,"marketCap":5026316647},{"date":"2020-12-04","current":11.114603,"twenty":10.210654,"median":18.338218,"eighty":34.957921,"marketCap":4907886456},{"date":"2020-12-11","current":11.012055,"twenty":10.210654,"median":18.300675,"eighty":34.495424,"marketCap":4862604324},{"date":"2020-12-18","current":11.382805,"twenty":10.210654,"median":18.269836,"eighty":34.495424,"marketCap":5026316647},{"date":"2020-12-24","current":11.509018,"twenty":10.210654,"median":18.23102,"eighty":34.495424,"marketCap":5082048502},{"date":"2020-12-31","current":11.50113,"twenty":10.210654,"median":18.216048,"eighty":34.495424,"marketCap":5078565261},{"date":"2021-01-08","current":12.116416,"twenty":10.210654,"median":18.12431,"eighty":34.495424,"marketCap":5350258053},{"date":"2021-01-15","current":12.400395,"twenty":10.210654,"median":18.077732,"eighty":34.375853,"marketCap":5475654726},{"date":"2021-01-22","current":12.289959,"twenty":10.210654,"median":18.044538,"eighty":34.375853,"marketCap":5426889353},{"date":"2021-01-29","current":12.061198,"twenty":10.210654,"median":17.972689,"eighty":34.375853,"marketCap":5325875366},{"date":"2021-02-05","current":12.518719,"twenty":10.210654,"median":17.846863,"eighty":33.135764,"marketCap":5527903340},{"date":"2021-02-12","current":-85.30781,"twenty":10.176399,"median":17.753985,"eighty":33.135764,"marketCap":6447478942},{"date":"2021-02-19","current":-82.425745,"twenty":10.163083,"median":17.698166,"eighty":33.135764,"marketCap":6229655388},{"date":"2021-02-26","current":-81.641178,"twenty":10.097069,"median":17.618755,"eighty":33.135764,"marketCap":6170358557},{"date":"2021-03-05","current":-88.656135,"twenty":10.005872,"median":17.512105,"eighty":33.09066,"marketCap":6700541994},{"date":"2021-03-12","current":-94.517316,"twenty":9.940902,"median":17.407911,"eighty":32.836427,"marketCap":7143524208},{"date":"2021-03-19","current":-96.05035,"twenty":9.898851,"median":17.214407,"eighty":32.063384,"marketCap":7259389425},{"date":"2021-03-26","current":-94.895899,"twenty":9.871256,"median":17.022444,"eighty":31.7707,"marketCap":7172137148},{"date":"2021-04-01","current":-89.446889,"twenty":9.802938,"median":16.991605,"eighty":31.625475,"marketCap":6760306402},{"date":"2021-04-09","current":-94.018516,"twenty":9.774015,"median":16.824019,"eighty":31.524935,"marketCap":7105825418},{"date":"2021-04-16","current":-93.556735,"twenty":9.743291,"median":16.528861,"eighty":31.524935,"marketCap":7070924507},{"date":"2021-04-23","current":-96.650665,"twenty":9.713144,"median":16.449088,"eighty":29.551391,"marketCap":7304760609},{"date":"2021-04-30","current":-97.25098,"twenty":9.662009,"median":16.24168,"eighty":29.483457,"marketCap":7350131793},{"date":"2021-05-07","current":-103.300305,"twenty":9.621083,"median":15.377838,"eighty":29.483457,"marketCap":7807333723},{"date":"2021-05-14","current":-20.231728,"twenty":9.577919,"median":15.203338,"eighty":29.483457,"marketCap":6696034158},{"date":"2021-05-21","current":-20.347759,"twenty":9.545828,"median":15.087004,"eighty":29.483457,"marketCap":6734436856},{"date":"2021-05-28","current":-20.611468,"twenty":9.522843,"median":14.934316,"eighty":29.483457,"marketCap":6821715717},{"date":"2021-06-04","current":-20.421598,"twenty":9.507397,"median":14.679837,"eighty":29.483457,"marketCap":6758874937},{"date":"2021-06-11","current":-20.60092,"twenty":9.478759,"median":14.316295,"eighty":29.483457,"marketCap":6818224562},{"date":"2021-06-18","current":-19.26128,"twenty":9.437683,"median":14.076357,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-06-25","current":-19.946922,"twenty":9.412775,"median":13.996377,"eighty":29.483457,"marketCap":6601772989},{"date":"2021-07-02","current":-19.567182,"twenty":9.371824,"median":13.879901,"eighty":29.483457,"marketCap":6476091430},{"date":"2021-07-09","current":-19.092506,"twenty":9.308652,"median":13.644342,"eighty":29.483457,"marketCap":6318989482},{"date":"2021-07-16","current":-18.375219,"twenty":9.2397,"median":13.263822,"eighty":29.483457,"marketCap":6081590982},{"date":"2021-07-23","current":-19.029216,"twenty":9.18839,"median":13.076583,"eighty":29.483457,"marketCap":6298042555},{"date":"2021-07-30","current":-19.26128,"twenty":9.147335,"median":12.841023,"eighty":29.483457,"marketCap":6374847952},{"date":"2021-08-06","current":-19.056352,"twenty":9.068275,"median":12.702103,"eighty":29.483457,"marketCap":6926450349},{"date":"2021-08-13","current":-19.605874,"twenty":8.98496,"median":12.65261,"eighty":29.483457,"marketCap":7126186339},{"date":"2021-08-20","current":-18.203396,"twenty":8.948782,"median":12.599026,"eighty":29.42826,"marketCap":6616424847},{"date":"2021-08-27","current":-18.645273,"twenty":8.882492,"median":12.570606,"eighty":28.264887,"marketCap":6777034632},{"date":"2021-09-03","current":-18.309062,"twenty":8.773917,"median":12.517028,"eighty":27.774487,"marketCap":6654831535},{"date":"2021-09-10","current":-17.982458,"twenty":8.646276,"median":12.456754,"eighty":27.751134,"marketCap":6536119955},{"date":"2021-09-17","current":-18.251426,"twenty":8.567291,"median":12.403176,"eighty":27.721413,"marketCap":6633882433},{"date":"2021-09-24","current":-17.934428,"twenty":8.309529,"median":12.337288,"eighty":27.226767,"marketCap":6518662369},{"date":"2021-10-01","current":-16.781706,"twenty":8.060174,"median":12.305735,"eighty":27.173693,"marketCap":6099680321},{"date":"2021-10-08","current":-15.59056,"twenty":7.875302,"median":12.250517,"eighty":26.944415,"marketCap":5666732204},{"date":"2021-10-15","current":-16.186133,"twenty":7.736567,"median":12.177049,"eighty":26.237474,"marketCap":5883206262},{"date":"2021-10-22","current":-16.176527,"twenty":7.672639,"median":12.10337,"eighty":25.339469,"marketCap":5879714745},{"date":"2021-10-29","current":-16.368648,"twenty":7.582869,"median":12.05331,"eighty":24.216657,"marketCap":5949545087},{"date":"2021-11-05","current":-19.942151,"twenty":7.321719,"median":11.982806,"eighty":24.057574,"marketCap":6281239208},{"date":"2021-11-12","current":-19.534955,"twenty":7.196942,"median":11.909127,"eighty":24.057574,"marketCap":6152983519},{"date":"2021-11-19","current":-18.925181,"twenty":6.815655,"median":11.868939,"eighty":23.135269,"marketCap":5960921036},{"date":"2021-11-26","current":-18.648011,"twenty":6.614438,"median":11.808656,"eighty":22.481891,"marketCap":5873619908},{"date":"2021-12-03","current":-18.271059,"twenty":6.45666,"median":11.698588,"eighty":22.411818,"marketCap":5754890374},{"date":"2021-12-10","current":-19.457348,"twenty":6.168459,"median":11.641192,"eighty":22.411818,"marketCap":6128539203},{"date":"2021-12-17","current":-18.082584,"twenty":5.826511,"median":11.585074,"eighty":22.411818,"marketCap":5695525607},{"date":"2021-12-23","current":-17.971716,"twenty":5.677572,"median":11.509018,"eighty":22.411818,"marketCap":5660605155},{"date":"2021-12-31","current":-18.537143,"twenty":5.486929,"median":11.49827,"eighty":22.411818,"marketCap":5838699457},{"date":"2022-01-07","current":-18.692358,"twenty":5.349904,"median":11.45432,"eighty":22.398561,"marketCap":5887588089},{"date":"2022-01-14","current":-18.61475,"twenty":5.284371,"median":11.386749,"eighty":22.398561,"marketCap":5863143773},{"date":"2022-01-21","current":-17.439549,"twenty":5.050624,"median":11.367028,"eighty":22.398561,"marketCap":5492986989},{"date":"2022-01-28","current":-17.373028,"twenty":4.863766,"median":11.332217,"eighty":22.016003,"marketCap":5472034718},{"date":"2022-02-04","current":71.085348,"twenty":4.63142,"median":11.317446,"eighty":30.810465,"marketCap":5489494944},{"date":"2022-02-11","current":69.819197,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5391717680},{"date":"2022-02-18","current":68.869584,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5318384732},{"date":"2022-02-25","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":71.66416,"marketCap":5389199590},{"date":"2022-03-04","current":70.149353,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5417213623},{"date":"2022-03-11","current":70.285389,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5427718886},{"date":"2022-03-18","current":69.78659,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5389199590},{"date":"2022-03-25","current":68.760176,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5309935799},{"date":"2022-04-01","current":66.999409,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":5173962393},{"date":"2022-04-08","current":64.561426,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4985691525},{"date":"2022-04-14","current":63.568173,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4908988578},{"date":"2022-04-22","current":63.071546,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4870637105},{"date":"2022-04-29","current":59.866049,"twenty":4.63142,"median":11.317446,"eighty":72.219821,"marketCap":4623095777},{"date":"2022-05-06","current":9.566859,"twenty":4.63142,"median":11.30129,"eighty":72.219821,"marketCap":4392986938},{"date":"2022-05-13","current":9.919708,"twenty":4.63142,"median":11.241194,"eighty":72.219821,"marketCap":4555010929},{"date":"2022-05-20","current":8.833553,"twenty":4.63142,"median":11.17771,"eighty":72.219821,"marketCap":4056261646},{"date":"2022-05-27","current":9.182946,"twenty":4.63142,"median":11.143342,"eighty":72.219821,"marketCap":4216698478},{"date":"2022-06-03","current":8.955081,"twenty":4.63142,"median":11.106715,"eighty":72.219821,"marketCap":4112065762},{"date":"2022-06-10","current":8.256296,"twenty":4.63142,"median":11.060908,"eighty":72.219821,"marketCap":3791192098},{"date":"2022-06-17","current":7.648657,"twenty":4.63142,"median":11.043346,"eighty":72.219821,"marketCap":3512171520},{"date":"2022-06-24","current":8.142364,"twenty":4.574228,"median":11.010828,"eighty":72.269022,"marketCap":3738875739},{"date":"2022-07-01","current":7.785376,"twenty":4.574228,"median":10.982633,"eighty":72.269022,"marketCap":3574951150},{"date":"2022-07-08","current":8.271487,"twenty":4.574228,"median":10.950733,"eighty":72.269022,"marketCap":3798167612},{"date":"2022-07-15","current":8.074004,"twenty":4.574228,"median":10.85429,"eighty":72.269022,"marketCap":3707485924},{"date":"2022-07-22","current":8.62088,"twenty":4.574228,"median":10.770447,"eighty":72.269022,"marketCap":3958604444},{"date":"2022-07-29","current":8.491756,"twenty":4.574228,"median":10.73706,"eighty":72.269022,"marketCap":3899312571},{"date":"2022-08-05","current":8.506947,"twenty":4.574228,"median":10.68994,"eighty":72.269022,"marketCap":3906288086},{"date":"2022-08-12","current":8.723251,"twenty":4.574228,"median":10.643375,"eighty":72.269022,"marketCap":3686559381},{"date":"2022-08-19","current":8.525183,"twenty":4.574228,"median":10.610192,"eighty":72.269022,"marketCap":3602853208},{"date":"2022-08-26","current":7.464129,"twenty":4.574228,"median":10.570128,"eighty":72.269022,"marketCap":3154438111},{"date":"2022-09-02","current":7.109088,"twenty":4.574228,"median":10.519089,"eighty":72.269022,"marketCap":3004392936},{"date":"2022-09-09","current":7.571468,"twenty":4.574228,"median":10.507205,"eighty":72.269022,"marketCap":3199800606},{"date":"2022-09-16","current":6.968723,"twenty":4.574228,"median":10.497029,"eighty":72.269022,"marketCap":2945072750},{"date":"2022-09-23","current":6.30818,"twenty":4.574228,"median":10.463768,"eighty":72.269022,"marketCap":2665918935},{"date":"2022-09-30","current":5.746719,"twenty":4.574228,"median":10.440245,"eighty":72.269022,"marketCap":2428638192},{"date":"2022-10-07","current":6.085247,"twenty":4.574228,"median":10.403899,"eighty":72.269022,"marketCap":2571704522},{"date":"2022-10-14","current":6.365978,"twenty":4.574228,"median":10.349778,"eighty":72.269022,"marketCap":2690344893},{"date":"2022-10-21","current":6.07699,"twenty":4.574228,"median":10.282558,"eighty":72.269022,"marketCap":2568215099},{"date":"2022-10-28","current":5.944882,"twenty":4.574228,"median":10.250901,"eighty":72.269022,"marketCap":2512384336},{"date":"2022-11-04","current":5.754976,"twenty":4.574228,"median":10.210747,"eighty":72.269022,"marketCap":2432127614},{"date":"2022-11-11","current":7.725977,"twenty":4.574228,"median":10.172265,"eighty":72.269022,"marketCap":2711331321},{"date":"2022-11-18","current":6.771416,"twenty":4.574228,"median":10.140196,"eighty":72.269022,"marketCap":2376340578},{"date":"2022-11-25","current":6.731643,"twenty":4.574228,"median":10.065737,"eighty":72.269022,"marketCap":2362382631},{"date":"2022-12-02","current":6.681926,"twenty":4.574228,"median":10.004773,"eighty":72.269022,"marketCap":2344935196},{"date":"2022-12-09","current":6.314023,"twenty":4.574228,"median":9.928541,"eighty":72.269022,"marketCap":2215824181},{"date":"2022-12-16","current":5.856629,"twenty":4.574228,"median":9.902886,"eighty":72.269022,"marketCap":2055307784},{"date":"2022-12-23","current":6.065439,"twenty":4.574228,"median":9.877231,"eighty":72.269022,"marketCap":2128587009},{"date":"2022-12-30","current":6.323966,"twenty":4.574228,"median":9.820923,"eighty":72.269022,"marketCap":2219313668},{"date":"2023-01-06","current":7.387904,"twenty":4.574228,"median":9.781024,"eighty":72.269022,"marketCap":2592688766},{"date":"2023-01-13","current":8.073994,"twenty":4.574228,"median":9.751219,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-01-20","current":7.954674,"twenty":4.574228,"median":9.737221,"eighty":72.269022,"marketCap":2791589520},{"date":"2023-01-27","current":8.073994,"twenty":4.574228,"median":9.697911,"eighty":72.269022,"marketCap":2833463362},{"date":"2023-02-03","current":-17.968098,"twenty":4.30018,"median":9.659162,"eighty":72.269022,"marketCap":2285613919},{"date":"2023-02-10","current":-15.407677,"twenty":-15.719733,"median":9.638675,"eighty":71.762209,"marketCap":1959918110},{"date":"2023-02-17","current":-15.682323,"twenty":-15.899588,"median":9.599244,"eighty":70.642359,"marketCap":1994854262},{"date":"2023-02-24","current":-15.13303,"twenty":-15.899588,"median":9.566859,"eighty":70.071403,"marketCap":1924981958},{"date":"2023-03-03","current":-15.984435,"twenty":-15.984435,"median":9.534692,"eighty":69.704968,"marketCap":2033284028},{"date":"2023-03-10","current":-14.006979,"twenty":-15.984435,"median":9.5204,"eighty":69.220684,"marketCap":1781743736},{"date":"2023-03-17","current":-13.979514,"twenty":-15.984435,"median":9.500688,"eighty":68.771702,"marketCap":1778250121},{"date":"2023-03-24","current":-13.649938,"twenty":-15.984435,"median":9.453921,"eighty":68.10738,"marketCap":1736326739},{"date":"2023-03-31","current":-14.446413,"twenty":-15.984435,"median":9.434832,"eighty":67.537457,"marketCap":1837641579},{"date":"2023-04-06","current":-13.869656,"twenty":-15.984435,"median":9.412149,"eighty":67.044557,"marketCap":1764275660},{"date":"2023-04-14","current":-13.430221,"twenty":-15.984435,"median":9.364128,"eighty":64.317627,"marketCap":1708377818},{"date":"2023-04-21","current":-13.457686,"twenty":-15.984435,"median":9.289283,"eighty":63.784882,"marketCap":1711871433},{"date":"2023-04-28","current":-13.595009,"twenty":-15.984435,"median":9.242266,"eighty":62.394328,"marketCap":1729339509},{"date":"2023-05-05","current":-5.436666,"twenty":-15.984435,"median":9.197369,"eighty":60.136936,"marketCap":1523951959},{"date":"2023-05-11","current":-5.199747,"twenty":-15.984435,"median":9.167755,"eighty":12.72027,"marketCap":1457541209},{"date":"2023-05-19","current":-5.274564,"twenty":-15.984435,"median":9.133232,"eighty":12.60563,"marketCap":1478513025},{"date":"2023-05-26","current":-4.900481,"twenty":-15.984435,"median":9.064233,"eighty":12.57828,"marketCap":1373653945},{"date":"2023-06-02","current":-5.087523,"twenty":-15.984435,"median":9.008163,"eighty":12.543453,"marketCap":1426083485},{"date":"2023-06-09","current":-5.773341,"twenty":-15.984435,"median":8.984646,"eighty":12.472477,"marketCap":1618325131},{"date":"2023-06-16","current":-5.885565,"twenty":-15.984435,"median":8.951932,"eighty":12.420858,"marketCap":1649782855},{"date":"2023-06-23","current":-5.57383,"twenty":-15.984435,"median":8.911758,"eighty":12.380669,"marketCap":1562400289},{"date":"2023-06-30","current":-5.611238,"twenty":-15.984435,"median":8.880358,"eighty":12.317708,"marketCap":1572886197},{"date":"2023-07-07","current":-5.661116,"twenty":-15.984435,"median":8.833553,"eighty":12.284218,"marketCap":1586867407},{"date":"2023-07-14","current":-5.873096,"twenty":-15.984435,"median":8.780703,"eighty":12.235747,"marketCap":1646287552},{"date":"2023-07-21","current":-5.885565,"twenty":-15.984435,"median":8.700632,"eighty":12.150257,"marketCap":1649782855},{"date":"2023-07-28","current":-6.359403,"twenty":-15.984435,"median":8.657786,"eighty":12.06988,"marketCap":1782604356},{"date":"2023-08-04","current":-6.496567,"twenty":-15.984435,"median":8.62151,"eighty":12.029645,"marketCap":1821052685},{"date":"2023-08-11","current":-4.664829,"twenty":-15.984435,"median":8.567674,"eighty":11.956013,"marketCap":1842024501},{"date":"2023-08-18","current":-4.820217,"twenty":-15.984435,"median":8.536154,"eighty":11.889033,"marketCap":1903383245},{"date":"2023-08-25","current":-4.483511,"twenty":-15.984435,"median":8.493595,"eighty":11.848845,"marketCap":1770426327},{"date":"2023-09-01","current":-4.651864,"twenty":-15.984435,"median":8.42298,"eighty":11.721017,"marketCap":1836904786},{"date":"2023-09-08","current":-4.359461,"twenty":-15.984435,"median":8.267689,"eighty":11.694409,"marketCap":1721442199},{"date":"2023-09-15","current":-4.146804,"twenty":-15.984435,"median":8.20067,"eighty":11.619454,"marketCap":1637469409},{"date":"2023-09-22","current":-3.810098,"twenty":-15.984435,"median":8.138566,"eighty":11.534758,"marketCap":1504512491},{"date":"2023-09-29","current":-3.18985,"twenty":-15.984435,"median":8.085397,"eighty":11.50113,"marketCap":1259591853},{"date":"2023-10-06","current":-3.340481,"twenty":-15.984435,"median":8.059966,"eighty":11.471561,"marketCap":1319072580},{"date":"2023-10-13","current":-3.437949,"twenty":-15.984435,"median":7.979883,"eighty":11.398582,"marketCap":1357560108},{"date":"2023-10-20","current":-3.934148,"twenty":-15.984435,"median":7.959332,"eighty":11.374917,"marketCap":1553496619},{"date":"2023-10-27","current":-3.827819,"twenty":-16.007473,"median":7.922095,"eighty":11.340053,"marketCap":1511510224},{"date":"2023-11-03","current":-3.880984,"twenty":-16.007473,"median":7.84614,"eighty":11.309652,"marketCap":1532503421},{"date":"2023-11-10","current":-2.724046,"twenty":-16.007473,"median":7.815758,"eighty":11.267236,"marketCap":1399546504},{"date":"2023-11-17","current":-2.841067,"twenty":-16.007473,"median":7.77329,"eighty":11.184393,"marketCap":1459668976},{"date":"2023-11-24","current":-2.568542,"twenty":-16.007473,"median":7.759324,"eighty":11.154045,"marketCap":1319652767},{"date":"2023-12-01","current":-2.479972,"twenty":-16.007473,"median":7.725977,"eighty":11.11644,"marketCap":1274147500},{"date":"2023-12-08","current":-2.657113,"twenty":-15.999793,"median":7.68148,"eighty":11.082936,"marketCap":1365158035},{"date":"2023-12-15","current":-2.868319,"twenty":-15.999793,"median":7.64098,"eighty":11.051497,"marketCap":1473670597},{"date":"2023-12-22","current":-2.841067,"twenty":-16.007473,"median":7.582869,"eighty":11.016788,"marketCap":1459668976},{"date":"2023-12-29","current":-3.025021,"twenty":-16.015152,"median":7.501718,"eighty":11.00148,"marketCap":1554179917},{"date":"2024-01-05","current":-2.888758,"twenty":-16.022831,"median":7.398006,"eighty":10.95741,"marketCap":1484171813},{"date":"2024-01-12","current":-2.854693,"twenty":-16.022831,"median":7.307251,"eighty":10.910669,"marketCap":1466669787},{"date":"2024-01-19","current":-2.697991,"twenty":-16.026138,"median":7.276256,"eighty":10.823864,"marketCap":1386160467},{"date":"2024-01-26","current":-3.025021,"twenty":-16.022831,"median":7.23294,"eighty":10.763769,"marketCap":1554179917},{"date":"2024-02-02","current":-3.229414,"twenty":-16.022831,"median":7.149263,"eighty":10.730383,"marketCap":1659192074},{"date":"2024-02-09","current":-3.106778,"twenty":-16.022831,"median":6.998002,"eighty":10.672859,"marketCap":1596184780},{"date":"2024-02-16","current":-85.703253,"twenty":-16.118891,"median":6.834783,"eighty":10.624215,"marketCap":1519175865},{"date":"2024-02-23","current":-91.903227,"twenty":-16.186133,"median":6.761473,"eighty":10.610192,"marketCap":1629076596},{"date":"2024-03-01","current":-106.956341,"twenty":-16.337304,"median":6.708662,"eighty":10.576585,"marketCap":1895908107},{"date":"2024-03-08","current":-110.323485,"twenty":-16.46855,"median":6.671983,"eighty":10.529602,"marketCap":1955594103},{"date":"2024-03-15","current":-105.510764,"twenty":-16.774021,"median":6.550649,"eighty":10.5065,"marketCap":1870283803},{"date":"2024-03-22","current":-104.71745,"twenty":-17.264083,"median":6.499673,"eighty":10.495699,"marketCap":1856221519},{"date":"2024-03-28","current":-111.063962,"twenty":-17.432897,"median":6.449985,"eighty":10.474412,"marketCap":1968719793},{"date":"2024-04-05","current":-98.569266,"twenty":-17.790338,"median":6.365978,"eighty":10.440245,"marketCap":1747238816},{"date":"2024-04-12","current":-100.354223,"twenty":-17.867186,"median":6.333909,"eighty":10.403899,"marketCap":1778878956},{"date":"2024-04-19","current":-93.809382,"twenty":-17.934428,"median":6.314023,"eighty":10.349778,"marketCap":1662865111},{"date":"2024-04-26","current":-88.652841,"twenty":-17.970992,"median":6.279673,"eighty":10.310449,"marketCap":1571460263},{"date":"2024-05-03","current":-92.619411,"twenty":-18.076597,"median":6.209618,"eighty":10.254695,"marketCap":1641771685},{"date":"2024-05-10","current":-73.306329,"twenty":-18.173496,"median":6.14791,"eighty":10.21442,"marketCap":1645287256},{"date":"2024-05-17","current":-80.199792,"twenty":-18.249505,"median":6.081119,"eighty":10.176399,"marketCap":1800004142},{"date":"2024-05-24","current":-77.380268,"twenty":-18.333385,"median":5.977909,"eighty":10.154216,"marketCap":1736722746},{"date":"2024-05-31","current":-76.440427,"twenty":-18.372126,"median":5.935557,"eighty":10.097069,"marketCap":1715628947},{"date":"2024-06-07","current":-82.236115,"twenty":-18.45111,"median":5.851657,"eighty":10.026002,"marketCap":1845707372},{"date":"2024-06-14","current":-77.380268,"twenty":-18.514969,"median":5.837544,"eighty":9.960612,"marketCap":1736722746},{"date":"2024-06-21","current":-72.994342,"twenty":-18.599164,"median":5.77462,"eighty":9.913632,"marketCap":1638285019},{"date":"2024-06-28","current":-75.813866,"twenty":-18.622251,"median":5.697178,"eighty":9.885443,"marketCap":1701566415},{"date":"2024-07-05","current":-74.874025,"twenty":-18.643603,"median":5.610643,"eighty":9.854173,"marketCap":1680472617},{"date":"2024-07-12","current":-80.356433,"twenty":-18.72998,"median":5.475014,"eighty":9.782775,"marketCap":1803519775},{"date":"2024-07-15","current":-80.826353,"twenty":-18.75498,"median":5.469056,"eighty":9.780148,"marketCap":1814066674},{"date":"2024-08-02","current":-89.911486,"twenty":-18.82365,"median":5.305223,"eighty":9.732343,"marketCap":2017973393},{"date":"2024-08-09","current":-7.237378,"twenty":-18.940017,"median":5.042213,"eighty":9.675837,"marketCap":2159344217},{"date":"2024-08-16","current":-7.520273,"twenty":-18.940017,"median":4.840531,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-08-23","current":-7.178442,"twenty":-18.940017,"median":4.295414,"eighty":9.664575,"marketCap":2141759981},{"date":"2024-08-30","current":-7.520273,"twenty":-18.940017,"median":-2.548103,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-06","current":-7.520273,"twenty":-18.940017,"median":-2.575355,"eighty":9.664575,"marketCap":2243748551},{"date":"2024-09-13","current":-7.543847,"twenty":-18.940017,"median":-2.660519,"eighty":9.644104,"marketCap":2250782246},{"date":"2024-09-20","current":-8.192147,"twenty":-18.940017,"median":-2.711018,"eighty":9.616672,"marketCap":2444208845},{"date":"2024-09-27","current":-8.427892,"twenty":-18.940017,"median":-2.745683,"eighty":9.600122,"marketCap":2514545790},{"date":"2024-10-04","current":-8.144998,"twenty":-18.940017,"median":-2.800188,"eighty":9.559801,"marketCap":2430141456},{"date":"2024-10-11","current":-8.640062,"twenty":-18.940017,"median":-2.841067,"eighty":9.530886,"marketCap":2577849041},{"date":"2024-10-18","current":-8.805084,"twenty":-18.940017,"median":-2.877906,"eighty":9.509151,"marketCap":2627084903},{"date":"2024-10-25","current":-8.180359,"twenty":-18.940017,"median":-2.912605,"eighty":9.476893,"marketCap":2440691998},{"date":"2024-10-31","current":-8.439679,"twenty":-18.940017,"median":-3.007988,"eighty":9.440126,"marketCap":2518062638},{"date":"2024-11-08","current":-12.864929,"twenty":-18.947435,"median":-3.065899,"eighty":9.393631,"marketCap":2953916304},{"date":"2024-11-15","current":-12.112684,"twenty":-18.947435,"median":-3.13403,"eighty":9.329493,"marketCap":2781193274},{"date":"2024-11-22","current":-12.573242,"twenty":-18.947435,"median":-3.229414,"eighty":9.246114,"marketCap":2886942068},{"date":"2024-11-29","current":-13.356191,"twenty":-18.947435,"median":-3.340481,"eighty":9.205049,"marketCap":3066715017},{"date":"2024-12-06","current":-13.218024,"twenty":-18.947435,"median":-3.402506,"eighty":9.166773,"marketCap":3034990379},{"date":"2024-12-13","current":-13.402247,"twenty":-18.947435,"median":-3.508835,"eighty":9.126818,"marketCap":3077289896},{"date":"2024-12-20","current":-12.435074,"twenty":-18.947435,"median":-3.70377,"eighty":9.008804,"marketCap":2855217429},{"date":"2024-12-27","current":-12.880281,"twenty":-18.947435,"median":-3.827819,"eighty":8.985614,"marketCap":2957441263},{"date":"2025-01-03","current":-12.327611,"twenty":-18.947435,"median":-3.889844,"eighty":8.924604,"marketCap":2830542711},{"date":"2025-01-10","current":-12.757465,"twenty":-18.954853,"median":-3.947439,"eighty":8.881097,"marketCap":2929241585},{"date":"2025-01-17","current":-12.757465,"twenty":-18.954853,"median":-4.093641,"eighty":8.821452,"marketCap":2929241585},{"date":"2025-01-24","current":-13.202672,"twenty":-18.954853,"median":-4.270854,"eighty":8.775284,"marketCap":3031465419},{"date":"2025-01-31","current":-13.018448,"twenty":-18.954853,"median":-4.448068,"eighty":8.689239,"marketCap":2989165901},{"date":"2025-02-07","current":-12.250851,"twenty":-18.954853,"median":-4.60756,"eighty":8.65812,"marketCap":2812917912},{"date":"2025-02-14","current":-6.875427,"twenty":-18.954853,"median":-4.749332,"eighty":8.646645,"marketCap":2203099868},{"date":"2025-02-21","current":-6.788203,"twenty":-18.954853,"median":-4.827371,"eighty":8.590498,"marketCap":2175150774},{"date":"2025-02-28","current":-6.799223,"twenty":-18.954853,"median":-5.037645,"eighty":8.559169,"marketCap":2178681863},{"date":"2025-03-05","current":-6.468629,"twenty":-18.962271,"median":-5.099992,"eighty":8.560116,"marketCap":2072749196}],"customCompares":[{"symbol":"HBI","name":"哈尼斯品牌服装","items":[{"date":"2020-03-06","value":7.252494,"marketCap":4356718175},{"date":"2020-03-13","value":5.840611,"marketCap":3508571708},{"date":"2020-03-20","value":5.349904,"marketCap":3213794602},{"date":"2020-03-27","value":4.879256,"marketCap":2931066569},{"date":"2020-04-03","value":4.271583,"marketCap":2566025311},{"date":"2020-04-09","value":5.701402,"marketCap":3424945918},{"date":"2020-04-17","value":5.486929,"marketCap":3296107827},{"date":"2020-04-24","value":5.028195,"marketCap":3020537465},{"date":"2020-05-01","value":6.515146,"marketCap":3334178269},{"date":"2020-05-08","value":6.440338,"marketCap":3295894385},{"date":"2020-05-15","value":5.794264,"marketCap":2965260841},{"date":"2020-05-22","value":6.521947,"marketCap":3337658622},{"date":"2020-05-29","value":6.705568,"marketCap":3431628156},{"date":"2020-06-05","value":8.786607,"marketCap":4496616205},{"date":"2020-06-12","value":7.970513,"marketCap":4078973833},{"date":"2020-06-19","value":7.718884,"marketCap":3950200768},{"date":"2020-06-26","value":7.113615,"marketCap":3640449342},{"date":"2020-07-02","value":7.793693,"marketCap":3988484652},{"date":"2020-07-10","value":7.77329,"marketCap":3978043593},{"date":"2020-07-17","value":9.534692,"marketCap":4879455046},{"date":"2020-07-24","value":9.500688,"marketCap":4862053280},{"date":"2020-07-31","value":9.399431,"marketCap":4919511750},{"date":"2020-08-07","value":10.004773,"marketCap":5236338056},{"date":"2020-08-14","value":10.490377,"marketCap":5490495421},{"date":"2020-08-21","value":10.430508,"marketCap":5459160952},{"date":"2020-08-28","value":10.457116,"marketCap":5473087383},{"date":"2020-09-04","value":10.250901,"marketCap":5365157542},{"date":"2020-09-11","value":10.237597,"marketCap":5358194327},{"date":"2020-09-18","value":10.423856,"marketCap":5455679344},{"date":"2020-09-25","value":10.317422,"marketCap":5399973620},{"date":"2020-10-02","value":10.743157,"marketCap":5622796516},{"date":"2020-10-09","value":11.448281,"marketCap":5991846937},{"date":"2020-10-16","value":11.441629,"marketCap":5988365330},{"date":"2020-10-23","value":11.694409,"marketCap":6120666424},{"date":"2020-10-30","value":10.68994,"marketCap":5594943654},{"date":"2020-11-06","value":10.136455,"marketCap":4475964582},{"date":"2020-11-13","value":10.215338,"marketCap":4510796991},{"date":"2020-11-20","value":10.751742,"marketCap":4747657373},{"date":"2020-11-27","value":11.382805,"marketCap":5026316647},{"date":"2020-12-04","value":11.114603,"marketCap":4907886456},{"date":"2020-12-11","value":11.012055,"marketCap":4862604324},{"date":"2020-12-18","value":11.382805,"marketCap":5026316647},{"date":"2020-12-24","value":11.509018,"marketCap":5082048502},{"date":"2020-12-31","value":11.50113,"marketCap":5078565261},{"date":"2021-01-08","value":12.116416,"marketCap":5350258053},{"date":"2021-01-15","value":12.400395,"marketCap":5475654726},{"date":"2021-01-22","value":12.289959,"marketCap":5426889353},{"date":"2021-01-29","value":12.061198,"marketCap":5325875366},{"date":"2021-02-05","value":12.518719,"marketCap":5527903340},{"date":"2021-02-12","value":-85.30781,"marketCap":6447478942},{"date":"2021-02-19","value":-82.425745,"marketCap":6229655388},{"date":"2021-02-26","value":-81.641178,"marketCap":6170358557},{"date":"2021-03-05","value":-88.656135,"marketCap":6700541994},{"date":"2021-03-12","value":-94.517316,"marketCap":7143524208},{"date":"2021-03-19","value":-96.05035,"marketCap":7259389425},{"date":"2021-03-26","value":-94.895899,"marketCap":7172137148},{"date":"2021-04-01","value":-89.446889,"marketCap":6760306402},{"date":"2021-04-09","value":-94.018516,"marketCap":7105825418},{"date":"2021-04-16","value":-93.556735,"marketCap":7070924507},{"date":"2021-04-23","value":-96.650665,"marketCap":7304760609},{"date":"2021-04-30","value":-97.25098,"marketCap":7350131793},{"date":"2021-05-07","value":-103.300305,"marketCap":7807333723},{"date":"2021-05-14","value":-20.231728,"marketCap":6696034158},{"date":"2021-05-21","value":-20.347759,"marketCap":6734436856},{"date":"2021-05-28","value":-20.611468,"marketCap":6821715717},{"date":"2021-06-04","value":-20.421598,"marketCap":6758874937},{"date":"2021-06-11","value":-20.60092,"marketCap":6818224562},{"date":"2021-06-18","value":-19.26128,"marketCap":6374847952},{"date":"2021-06-25","value":-19.946922,"marketCap":6601772989},{"date":"2021-07-02","value":-19.567182,"marketCap":6476091430},{"date":"2021-07-09","value":-19.092506,"marketCap":6318989482},{"date":"2021-07-16","value":-18.375219,"marketCap":6081590982},{"date":"2021-07-23","value":-19.029216,"marketCap":6298042555},{"date":"2021-07-30","value":-19.26128,"marketCap":6374847952},{"date":"2021-08-06","value":-19.056352,"marketCap":6926450349},{"date":"2021-08-13","value":-19.605874,"marketCap":7126186339},{"date":"2021-08-20","value":-18.203396,"marketCap":6616424847},{"date":"2021-08-27","value":-18.645273,"marketCap":6777034632},{"date":"2021-09-03","value":-18.309062,"marketCap":6654831535},{"date":"2021-09-10","value":-17.982458,"marketCap":6536119955},{"date":"2021-09-17","value":-18.251426,"marketCap":6633882433},{"date":"2021-09-24","value":-17.934428,"marketCap":6518662369},{"date":"2021-10-01","value":-16.781706,"marketCap":6099680321},{"date":"2021-10-08","value":-15.59056,"marketCap":5666732204},{"date":"2021-10-15","value":-16.186133,"marketCap":5883206262},{"date":"2021-10-22","value":-16.176527,"marketCap":5879714745},{"date":"2021-10-29","value":-16.368648,"marketCap":5949545087},{"date":"2021-11-05","value":-19.942151,"marketCap":6281239208},{"date":"2021-11-12","value":-19.534955,"marketCap":6152983519},{"date":"2021-11-19","value":-18.925181,"marketCap":5960921036},{"date":"2021-11-26","value":-18.648011,"marketCap":5873619908},{"date":"2021-12-03","value":-18.271059,"marketCap":5754890374},{"date":"2021-12-10","value":-19.457348,"marketCap":6128539203},{"date":"2021-12-17","value":-18.082584,"marketCap":5695525607},{"date":"2021-12-23","value":-17.971716,"marketCap":5660605155},{"date":"2021-12-31","value":-18.537143,"marketCap":5838699457},{"date":"2022-01-07","value":-18.692358,"marketCap":5887588089},{"date":"2022-01-14","value":-18.61475,"marketCap":5863143773},{"date":"2022-01-21","value":-17.439549,"marketCap":5492986989},{"date":"2022-01-28","value":-17.373028,"marketCap":5472034718},{"date":"2022-02-04","value":71.085348,"marketCap":5489494944},{"date":"2022-02-11","value":69.819197,"marketCap":5391717680},{"date":"2022-02-18","value":68.869584,"marketCap":5318384732},{"date":"2022-02-25","value":69.78659,"marketCap":5389199590},{"date":"2022-03-04","value":70.149353,"marketCap":5417213623},{"date":"2022-03-11","value":70.285389,"marketCap":5427718886},{"date":"2022-03-18","value":69.78659,"marketCap":5389199590},{"date":"2022-03-25","value":68.760176,"marketCap":5309935799},{"date":"2022-04-01","value":66.999409,"marketCap":5173962393},{"date":"2022-04-08","value":64.561426,"marketCap":4985691525},{"date":"2022-04-14","value":63.568173,"marketCap":4908988578},{"date":"2022-04-22","value":63.071546,"marketCap":4870637105},{"date":"2022-04-29","value":59.866049,"marketCap":4623095777},{"date":"2022-05-06","value":9.566859,"marketCap":4392986938},{"date":"2022-05-13","value":9.919708,"marketCap":4555010929},{"date":"2022-05-20","value":8.833553,"marketCap":4056261646},{"date":"2022-05-27","value":9.182946,"marketCap":4216698478},{"date":"2022-06-03","value":8.955081,"marketCap":4112065762},{"date":"2022-06-10","value":8.256296,"marketCap":3791192098},{"date":"2022-06-17","value":7.648657,"marketCap":3512171520},{"date":"2022-06-24","value":8.142364,"marketCap":3738875739},{"date":"2022-07-01","value":7.785376,"marketCap":3574951150},{"date":"2022-07-08","value":8.271487,"marketCap":3798167612},{"date":"2022-07-15","value":8.074004,"marketCap":3707485924},{"date":"2022-07-22","value":8.62088,"marketCap":3958604444},{"date":"2022-07-29","value":8.491756,"marketCap":3899312571},{"date":"2022-08-05","value":8.506947,"marketCap":3906288086},{"date":"2022-08-12","value":8.723251,"marketCap":3686559381},{"date":"2022-08-19","value":8.525183,"marketCap":3602853208},{"date":"2022-08-26","value":7.464129,"marketCap":3154438111},{"date":"2022-09-02","value":7.109088,"marketCap":3004392936},{"date":"2022-09-09","value":7.571468,"marketCap":3199800606},{"date":"2022-09-16","value":6.968723,"marketCap":2945072750},{"date":"2022-09-23","value":6.30818,"marketCap":2665918935},{"date":"2022-09-30","value":5.746719,"marketCap":2428638192},{"date":"2022-10-07","value":6.085247,"marketCap":2571704522},{"date":"2022-10-14","value":6.365978,"marketCap":2690344893},{"date":"2022-10-21","value":6.07699,"marketCap":2568215099},{"date":"2022-10-28","value":5.944882,"marketCap":2512384336},{"date":"2022-11-04","value":5.754976,"marketCap":2432127614},{"date":"2022-11-11","value":7.725977,"marketCap":2711331321},{"date":"2022-11-18","value":6.771416,"marketCap":2376340578},{"date":"2022-11-25","value":6.731643,"marketCap":2362382631},{"date":"2022-12-02","value":6.681926,"marketCap":2344935196},{"date":"2022-12-09","value":6.314023,"marketCap":2215824181},{"date":"2022-12-16","value":5.856629,"marketCap":2055307784},{"date":"2022-12-23","value":6.065439,"marketCap":2128587009},{"date":"2022-12-30","value":6.323966,"marketCap":2219313668},{"date":"2023-01-06","value":7.387904,"marketCap":2592688766},{"date":"2023-01-13","value":8.073994,"marketCap":2833463362},{"date":"2023-01-20","value":7.954674,"marketCap":2791589520},{"date":"2023-01-27","value":8.073994,"marketCap":2833463362},{"date":"2023-02-03","value":-17.968098,"marketCap":2285613919},{"date":"2023-02-10","value":-15.407677,"marketCap":1959918110},{"date":"2023-02-17","value":-15.682323,"marketCap":1994854262},{"date":"2023-02-24","value":-15.13303,"marketCap":1924981958},{"date":"2023-03-03","value":-15.984435,"marketCap":2033284028},{"date":"2023-03-10","value":-14.006979,"marketCap":1781743736},{"date":"2023-03-17","value":-13.979514,"marketCap":1778250121},{"date":"2023-03-24","value":-13.649938,"marketCap":1736326739},{"date":"2023-03-31","value":-14.446413,"marketCap":1837641579},{"date":"2023-04-06","value":-13.869656,"marketCap":1764275660},{"date":"2023-04-14","value":-13.430221,"marketCap":1708377818},{"date":"2023-04-21","value":-13.457686,"marketCap":1711871433},{"date":"2023-04-28","value":-13.595009,"marketCap":1729339509},{"date":"2023-05-05","value":-5.436666,"marketCap":1523951959},{"date":"2023-05-11","value":-5.199747,"marketCap":1457541209},{"date":"2023-05-19","value":-5.274564,"marketCap":1478513025},{"date":"2023-05-26","value":-4.900481,"marketCap":1373653945},{"date":"2023-06-02","value":-5.087523,"marketCap":1426083485},{"date":"2023-06-09","value":-5.773341,"marketCap":1618325131},{"date":"2023-06-16","value":-5.885565,"marketCap":1649782855},{"date":"2023-06-23","value":-5.57383,"marketCap":1562400289},{"date":"2023-06-30","value":-5.611238,"marketCap":1572886197},{"date":"2023-07-07","value":-5.661116,"marketCap":1586867407},{"date":"2023-07-14","value":-5.873096,"marketCap":1646287552},{"date":"2023-07-21","value":-5.885565,"marketCap":1649782855},{"date":"2023-07-28","value":-6.359403,"marketCap":1782604356},{"date":"2023-08-04","value":-6.496567,"marketCap":1821052685},{"date":"2023-08-11","value":-4.664829,"marketCap":1842024501},{"date":"2023-08-18","value":-4.820217,"marketCap":1903383245},{"date":"2023-08-25","value":-4.483511,"marketCap":1770426327},{"date":"2023-09-01","value":-4.651864,"marketCap":1836904786},{"date":"2023-09-08","value":-4.359461,"marketCap":1721442199},{"date":"2023-09-15","value":-4.146804,"marketCap":1637469409},{"date":"2023-09-22","value":-3.810098,"marketCap":1504512491},{"date":"2023-09-29","value":-3.18985,"marketCap":1259591853},{"date":"2023-10-06","value":-3.340481,"marketCap":1319072580},{"date":"2023-10-13","value":-3.437949,"marketCap":1357560108},{"date":"2023-10-20","value":-3.934148,"marketCap":1553496619},{"date":"2023-10-27","value":-3.827819,"marketCap":1511510224},{"date":"2023-11-03","value":-3.880984,"marketCap":1532503421},{"date":"2023-11-10","value":-2.724046,"marketCap":1399546504},{"date":"2023-11-17","value":-2.841067,"marketCap":1459668976},{"date":"2023-11-24","value":-2.568542,"marketCap":1319652767},{"date":"2023-12-01","value":-2.479972,"marketCap":1274147500},{"date":"2023-12-08","value":-2.657113,"marketCap":1365158035},{"date":"2023-12-15","value":-2.868319,"marketCap":1473670597},{"date":"2023-12-22","value":-2.841067,"marketCap":1459668976},{"date":"2023-12-29","value":-3.025021,"marketCap":1554179917},{"date":"2024-01-05","value":-2.888758,"marketCap":1484171813},{"date":"2024-01-12","value":-2.854693,"marketCap":1466669787},{"date":"2024-01-19","value":-2.697991,"marketCap":1386160467},{"date":"2024-01-26","value":-3.025021,"marketCap":1554179917},{"date":"2024-02-02","value":-3.229414,"marketCap":1659192074},{"date":"2024-02-09","value":-3.106778,"marketCap":1596184780},{"date":"2024-02-16","value":-85.703253,"marketCap":1519175865},{"date":"2024-02-23","value":-91.903227,"marketCap":1629076596},{"date":"2024-03-01","value":-106.956341,"marketCap":1895908107},{"date":"2024-03-08","value":-110.323485,"marketCap":1955594103},{"date":"2024-03-15","value":-105.510764,"marketCap":1870283803},{"date":"2024-03-22","value":-104.71745,"marketCap":1856221519},{"date":"2024-03-28","value":-111.063962,"marketCap":1968719793},{"date":"2024-04-05","value":-98.569266,"marketCap":1747238816},{"date":"2024-04-12","value":-100.354223,"marketCap":1778878956},{"date":"2024-04-19","value":-93.809382,"marketCap":1662865111},{"date":"2024-04-26","value":-88.652841,"marketCap":1571460263},{"date":"2024-05-03","value":-92.619411,"marketCap":1641771685},{"date":"2024-05-10","value":-73.306329,"marketCap":1645287256},{"date":"2024-05-17","value":-80.199792,"marketCap":1800004142},{"date":"2024-05-24","value":-77.380268,"marketCap":1736722746},{"date":"2024-05-31","value":-76.440427,"marketCap":1715628947},{"date":"2024-06-07","value":-82.236115,"marketCap":1845707372},{"date":"2024-06-14","value":-77.380268,"marketCap":1736722746},{"date":"2024-06-21","value":-72.994342,"marketCap":1638285019},{"date":"2024-06-28","value":-75.813866,"marketCap":1701566415},{"date":"2024-07-05","value":-74.874025,"marketCap":1680472617},{"date":"2024-07-12","value":-80.356433,"marketCap":1803519775},{"date":"2024-07-15","value":-80.826353,"marketCap":1814066674},{"date":"2024-08-02","value":-89.911486,"marketCap":2017973393},{"date":"2024-08-09","value":-7.237378,"marketCap":2159344217},{"date":"2024-08-16","value":-7.520273,"marketCap":2243748551},{"date":"2024-08-23","value":-7.178442,"marketCap":2141759981},{"date":"2024-08-30","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-06","value":-7.520273,"marketCap":2243748551},{"date":"2024-09-13","value":-7.543847,"marketCap":2250782246},{"date":"2024-09-20","value":-8.192147,"marketCap":2444208845},{"date":"2024-09-27","value":-8.427892,"marketCap":2514545790},{"date":"2024-10-04","value":-8.144998,"marketCap":2430141456},{"date":"2024-10-11","value":-8.640062,"marketCap":2577849041},{"date":"2024-10-18","value":-8.805084,"marketCap":2627084903},{"date":"2024-10-25","value":-8.180359,"marketCap":2440691998},{"date":"2024-10-31","value":-8.439679,"marketCap":2518062638},{"date":"2024-11-08","value":-12.864929,"marketCap":2953916304},{"date":"2024-11-15","value":-12.112684,"marketCap":2781193274},{"date":"2024-11-22","value":-12.573242,"marketCap":2886942068},{"date":"2024-11-29","value":-13.356191,"marketCap":3066715017},{"date":"2024-12-06","value":-13.218024,"marketCap":3034990379},{"date":"2024-12-13","value":-13.402247,"marketCap":3077289896},{"date":"2024-12-20","value":-12.435074,"marketCap":2855217429},{"date":"2024-12-27","value":-12.880281,"marketCap":2957441263},{"date":"2025-01-03","value":-12.327611,"marketCap":2830542711},{"date":"2025-01-10","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-17","value":-12.757465,"marketCap":2929241585},{"date":"2025-01-24","value":-13.202672,"marketCap":3031465419},{"date":"2025-01-31","value":-13.018448,"marketCap":2989165901},{"date":"2025-02-07","value":-12.250851,"marketCap":2812917912},{"date":"2025-02-14","value":-6.875427,"marketCap":2203099868},{"date":"2025-02-21","value":-6.788203,"marketCap":2175150774},{"date":"2025-02-28","value":-6.799223,"marketCap":2178681863},{"date":"2025-03-05","value":-6.468629,"marketCap":2072749196}]},{"symbol":"LULU","name":"lululemon athletica","items":[{"date":"2020-03-06","value":50.307314,"marketCap":28475951924},{"date":"2020-03-13","value":40.685508,"marketCap":23029624812},{"date":"2020-03-20","value":37.983115,"marketCap":21499962604},{"date":"2020-03-27","value":38.073926,"marketCap":24580374273},{"date":"2020-04-03","value":36.54363,"marketCap":23592421293},{"date":"2020-04-09","value":41.031692,"marketCap":26489896041},{"date":"2020-04-17","value":45.537899,"marketCap":29399085646},{"date":"2020-04-24","value":43.32414,"marketCap":27969891635},{"date":"2020-05-01","value":44.160132,"marketCap":28509604296},{"date":"2020-05-08","value":48.057386,"marketCap":31025656072},{"date":"2020-05-15","value":49.894951,"marketCap":32211981002},{"date":"2020-05-22","value":55.880165,"marketCap":36076010777},{"date":"2020-05-29","value":60.598265,"marketCap":39121997810},{"date":"2020-06-05","value":64.573263,"marketCap":41688240257},{"date":"2020-06-12","value":66.804849,"marketCap":38588150965},{"date":"2020-06-19","value":67.034775,"marketCap":38720962120},{"date":"2020-06-26","value":65.265245,"marketCap":37698837052},{"date":"2020-07-02","value":68.700614,"marketCap":39683191961},{"date":"2020-07-10","value":70.869134,"marketCap":40935783445},{"date":"2020-07-17","value":71.416899,"marketCap":41252186492},{"date":"2020-07-24","value":72.471855,"marketCap":41861555322},{"date":"2020-07-31","value":73.393814,"marketCap":42394102013},{"date":"2020-08-07","value":77.119972,"marketCap":44546423971},{"date":"2020-08-14","value":78.697898,"marketCap":45457873076},{"date":"2020-08-21","value":83.122851,"marketCap":48013836781},{"date":"2020-08-28","value":85.090749,"marketCap":49150544022},{"date":"2020-09-04","value":81.468284,"marketCap":47058117291},{"date":"2020-09-11","value":75.706639,"marketCap":40838886653},{"date":"2020-09-18","value":71.20613,"marketCap":38411149781},{"date":"2020-09-25","value":76.180123,"marketCap":41094300731},{"date":"2020-10-02","value":80.364171,"marketCap":43351327174},{"date":"2020-10-09","value":83.695466,"marketCap":45148347650},{"date":"2020-10-16","value":84.538557,"marketCap":45603141084},{"date":"2020-10-23","value":80.666138,"marketCap":43514218805},{"date":"2020-10-30","value":77.131921,"marketCap":41607735153},{"date":"2020-11-06","value":83.052882,"marketCap":44801714259},{"date":"2020-11-13","value":78.620013,"marketCap":42410465112},{"date":"2020-11-20","value":83.521534,"marketCap":45054522070},{"date":"2020-11-27","value":88.268448,"marketCap":47615178513},{"date":"2020-12-04","value":91.087608,"marketCap":49135934783},{"date":"2020-12-11","value":80.556879,"marketCap":44877995654},{"date":"2020-12-18","value":88.448328,"marketCap":49274297912},{"date":"2020-12-24","value":82.21799,"marketCap":45803395773},{"date":"2020-12-31","value":81.424868,"marketCap":45361549801},{"date":"2021-01-08","value":85.502779,"marketCap":47633341925},{"date":"2021-01-15","value":80.598992,"marketCap":44901456502},{"date":"2021-01-22","value":81.036496,"marketCap":45145188646},{"date":"2021-01-29","value":76.897755,"marketCap":42839508630},{"date":"2021-02-05","value":78.161135,"marketCap":43543334073},{"date":"2021-02-12","value":80.215298,"marketCap":44687702108},{"date":"2021-02-19","value":77.728311,"marketCap":43302208690},{"date":"2021-02-26","value":72.920446,"marketCap":40623761865},{"date":"2021-03-05","value":68.606236,"marketCap":38220328315},{"date":"2021-03-12","value":71.610274,"marketCap":39893868813},{"date":"2021-03-19","value":72.225587,"marketCap":40236657871},{"date":"2021-03-26","value":73.463232,"marketCap":40926146130},{"date":"2021-04-01","value":66.647844,"marketCap":39249781761},{"date":"2021-04-09","value":70.422201,"marketCap":41472549819},{"date":"2021-04-16","value":71.745993,"marketCap":42252148234},{"date":"2021-04-23","value":75.482718,"marketCap":44452753795},{"date":"2021-04-30","value":74.197608,"marketCap":43695935903},{"date":"2021-05-07","value":73.084434,"marketCap":43040373050},{"date":"2021-05-14","value":69.634257,"marketCap":41008519199},{"date":"2021-05-21","value":69.313362,"marketCap":40819539848},{"date":"2021-05-28","value":71.510941,"marketCap":42113722577},{"date":"2021-06-04","value":60.814683,"marketCap":42888764899},{"date":"2021-06-11","value":62.43508,"marketCap":44031528179},{"date":"2021-06-18","value":64.145908,"marketCap":45238067541},{"date":"2021-06-25","value":67.12094,"marketCap":47336170509},{"date":"2021-07-02","value":68.003115,"marketCap":47958312705},{"date":"2021-07-09","value":69.654885,"marketCap":49123202380},{"date":"2021-07-16","value":68.597383,"marketCap":48377412677},{"date":"2021-07-23","value":74.337055,"marketCap":52425241606},{"date":"2021-07-30","value":73.85352,"marketCap":52084234796},{"date":"2021-08-06","value":75.394557,"marketCap":53171031308},{"date":"2021-08-13","value":75.431468,"marketCap":53197062363},{"date":"2021-08-20","value":73.42166,"marketCap":51779671461},{"date":"2021-08-27","value":74.923941,"marketCap":52839135367},{"date":"2021-09-03","value":71.668384,"marketCap":50543196387},{"date":"2021-09-10","value":66.842563,"marketCap":55246046778},{"date":"2021-09-17","value":66.994913,"marketCap":55371965913},{"date":"2021-09-24","value":67.946711,"marketCap":56158635972},{"date":"2021-10-01","value":63.040085,"marketCap":52103260951},{"date":"2021-10-08","value":62.388277,"marketCap":51564534756},{"date":"2021-10-15","value":63.376199,"marketCap":52381061928},{"date":"2021-10-22","value":66.237873,"marketCap":54746264645},{"date":"2021-10-29","value":73.192591,"marketCap":60494408241},{"date":"2021-11-05","value":73.491009,"marketCap":60741053969},{"date":"2021-11-12","value":71.084815,"marketCap":58752310521},{"date":"2021-11-19","value":74.290456,"marketCap":61401804893},{"date":"2021-11-26","value":71.711494,"marketCap":59270266549},{"date":"2021-12-03","value":68.435175,"marketCap":56562356084},{"date":"2021-12-10","value":60.823405,"marketCap":52956201705},{"date":"2021-12-17","value":57.122738,"marketCap":49734197343},{"date":"2021-12-23","value":58.147401,"marketCap":50626325357},{"date":"2021-12-31","value":58.131066,"marketCap":50612103026},{"date":"2022-01-07","value":52.749357,"marketCap":45926491547},{"date":"2022-01-14","value":48.854153,"marketCap":42535112156},{"date":"2022-01-21","value":46.484062,"marketCap":40471581273},{"date":"2022-01-28","value":46.913233,"marketCap":40845240687},{"date":"2022-02-04","value":49.951581,"marketCap":43490594188},{"date":"2022-02-11","value":47.033519,"marketCap":40949968758},{"date":"2022-02-18","value":45.836594,"marketCap":39907859803},{"date":"2022-02-25","value":47.161231,"marketCap":41061161525},{"date":"2022-03-04","value":47.606737,"marketCap":41449043270},{"date":"2022-03-11","value":43.295727,"marketCap":37695640918},{"date":"2022-03-18","value":47.064705,"marketCap":40977120480},{"date":"2022-03-25","value":47.689898,"marketCap":41521447863},{"date":"2022-04-01","value":48.189714,"marketCap":47000488305},{"date":"2022-04-08","value":48.454637,"marketCap":47258873310},{"date":"2022-04-14","value":51.250752,"marketCap":49985986337},{"date":"2022-04-22","value":47.693967,"marketCap":46516975770},{"date":"2022-04-29","value":46.548135,"marketCap":45399420170},{"date":"2022-05-06","value":41.615448,"marketCap":40588461678},{"date":"2022-05-13","value":40.596883,"marketCap":39595033315},{"date":"2022-05-20","value":35.970028,"marketCap":35082359370},{"date":"2022-05-27","value":38.544003,"marketCap":37592814294},{"date":"2022-06-03","value":37.628686,"marketCap":38394956345},{"date":"2022-06-10","value":36.477808,"marketCap":37220642521},{"date":"2022-06-17","value":34.792774,"marketCap":35501293910},{"date":"2022-06-24","value":36.697976,"marketCap":37445293861},{"date":"2022-07-01","value":32.947617,"marketCap":33618562507},{"date":"2022-07-08","value":36.701729,"marketCap":37449123145},{"date":"2022-07-15","value":35.828563,"marketCap":36558176352},{"date":"2022-07-22","value":38.091539,"marketCap":38867234731},{"date":"2022-07-29","value":38.843362,"marketCap":39634368001},{"date":"2022-08-05","value":39.755307,"marketCap":40564884064},{"date":"2022-08-12","value":40.241928,"marketCap":41061414583},{"date":"2022-08-19","value":40.339502,"marketCap":41160975973},{"date":"2022-08-26","value":38.943438,"marketCap":39736482247},{"date":"2022-09-02","value":36.35712,"marketCap":40058674377},{"date":"2022-09-09","value":40.347295,"marketCap":44455093808},{"date":"2022-09-16","value":38.563983,"marketCap":42490220739},{"date":"2022-09-23","value":33.93038,"marketCap":37384865924},{"date":"2022-09-30","value":32.3519,"marketCap":35645679119},{"date":"2022-10-07","value":34.511316,"marketCap":38024947872},{"date":"2022-10-14","value":33.418878,"marketCap":36821287795},{"date":"2022-10-21","value":34.558763,"marketCap":38077225481},{"date":"2022-10-28","value":38.013135,"marketCap":41883290446},{"date":"2022-11-04","value":37.676377,"marketCap":41512246927},{"date":"2022-11-11","value":41.626049,"marketCap":45864039130},{"date":"2022-11-18","value":40.254716,"marketCap":44353088717},{"date":"2022-11-25","value":41.795007,"marketCap":46050198422},{"date":"2022-12-02","value":44.668443,"marketCap":49216181440},{"date":"2022-12-09","value":35.587673,"marketCap":41619535009},{"date":"2022-12-16","value":35.026147,"marketCap":40962834113},{"date":"2022-12-23","value":33.968516,"marketCap":39725941164},{"date":"2022-12-30","value":34.932378,"marketCap":40853171440},{"date":"2023-01-06","value":35.900602,"marketCap":41985502304},{"date":"2023-01-13","value":34.39702,"marketCap":40227074081},{"date":"2023-01-20","value":34.105899,"marketCap":39886609733},{"date":"2023-01-27","value":33.893282,"marketCap":39637955996},{"date":"2023-02-03","value":34.827705,"marketCap":40730757292},{"date":"2023-02-10","value":33.735182,"marketCap":39453059627},{"date":"2023-02-17","value":34.930197,"marketCap":40850621145},{"date":"2023-02-24","value":33.593438,"marketCap":39287290469},{"date":"2023-03-03","value":34.545306,"marketCap":40400494123},{"date":"2023-03-10","value":32.302473,"marketCap":37777515983},{"date":"2023-03-17","value":32.136741,"marketCap":37583693583},{"date":"2023-03-24","value":34.176771,"marketCap":39969494312},{"date":"2023-03-31","value":54.178861,"marketCap":46312090605},{"date":"2023-04-06","value":54.271096,"marketCap":46390932683},{"date":"2023-04-14","value":54.207127,"marketCap":46336251887},{"date":"2023-04-28","value":56.313926,"marketCap":48137143709},{"date":"2023-05-05","value":56.906735,"marketCap":48643877289},{"date":"2023-05-12","value":56.200726,"marketCap":48040380513},{"date":"2023-05-19","value":56.406273,"marketCap":48216082106},{"date":"2023-05-26","value":50.990556,"marketCap":43586727088},{"date":"2023-06-02","value":48.906786,"marketCap":41805520358},{"date":"2023-06-09","value":47.21686,"marketCap":45101875088},{"date":"2023-06-16","value":50.898964,"marketCap":48619046246},{"date":"2023-06-23","value":50.277742,"marketCap":48025650678},{"date":"2023-06-30","value":49.253457,"marketCap":47047246852},{"date":"2023-07-07","value":48.82379,"marketCap":46636825506},{"date":"2023-07-14","value":50.487919,"marketCap":48226414061},{"date":"2023-07-21","value":50.796535,"marketCap":48521205863},{"date":"2023-07-28","value":49.318639,"marketCap":47109508914},{"date":"2023-08-04","value":51.081206,"marketCap":48793125888},{"date":"2023-08-11","value":51.15437,"marketCap":48863011875},{"date":"2023-08-18","value":50.056922,"marketCap":47814722061},{"date":"2023-08-25","value":47.917896,"marketCap":45771509915},{"date":"2023-09-01","value":47.896001,"marketCap":48245114687},{"date":"2023-09-08","value":50.123342,"marketCap":50488690943},{"date":"2023-09-15","value":48.83568,"marketCap":49191643192},{"date":"2023-09-22","value":48.227652,"marketCap":48579183571},{"date":"2023-09-28","value":47.629675,"marketCap":47976847250},{"date":"2023-10-06","value":45.270427,"marketCap":45600402687},{"date":"2023-10-13","value":46.976422,"marketCap":47318832781},{"date":"2023-10-20","value":49.77159,"marketCap":50134375460},{"date":"2023-10-27","value":48.820605,"marketCap":49176458243},{"date":"2023-11-03","value":50.689913,"marketCap":51059391954},{"date":"2023-11-10","value":51.07684,"marketCap":51449138985},{"date":"2023-11-17","value":52.79791,"marketCap":53182754028},{"date":"2023-11-24","value":54.240091,"marketCap":54635447509},{"date":"2023-12-01","value":56.1295,"marketCap":56538627819},{"date":"2023-12-08","value":58.605818,"marketCap":58637054408},{"date":"2023-12-15","value":61.71224,"marketCap":61745132507},{"date":"2023-12-22","value":64.452904,"marketCap":64487257439},{"date":"2023-12-29","value":64.22462,"marketCap":64258852187},{"date":"2024-01-05","value":62.557267,"marketCap":62590610512},{"date":"2024-01-12","value":61.230448,"marketCap":61263083853},{"date":"2024-01-19","value":60.217676,"marketCap":60249772155},{"date":"2024-01-26","value":59.820387,"marketCap":59852271302},{"date":"2024-02-02","value":58.2615,"marketCap":58292553669},{"date":"2024-02-09","value":59.653904,"marketCap":59685699516},{"date":"2024-02-16","value":57.888175,"marketCap":57919029058},{"date":"2024-02-23","value":57.418995,"marketCap":57449599479},{"date":"2024-03-01","value":58.911036,"marketCap":58942436016},{"date":"2024-03-08","value":57.673765,"marketCap":57704504788},{"date":"2024-03-15","value":59.279317,"marketCap":59310912997},{"date":"2024-03-22","value":38.922787,"marketCap":60337715252},{"date":"2024-03-28","value":31.657482,"marketCap":49075111899},{"date":"2024-04-05","value":29.064472,"marketCap":45055453733},{"date":"2024-04-12","value":28.44345,"marketCap":44092751902},{"date":"2024-04-19","value":28.247552,"marketCap":43789072398},{"date":"2024-04-26","value":29.240643,"marketCap":45328551840},{"date":"2024-05-03","value":28.493382,"marketCap":44170155515},{"date":"2024-05-10","value":28.668013,"marketCap":44440867699},{"date":"2024-05-17","value":27.476457,"marketCap":42593729212},{"date":"2024-05-24","value":24.345678,"marketCap":37740426349},{"date":"2024-05-31","value":24.602752,"marketCap":38138939867},{"date":"2024-06-07","value":25.537162,"marketCap":40379512996},{"date":"2024-06-14","value":24.308646,"marketCap":38436976291},{"date":"2024-06-21","value":24.567946,"marketCap":38846984038},{"date":"2024-06-28","value":24.37268,"marketCap":38538228204},{"date":"2024-07-05","value":23.741821,"marketCap":37540709355},{"date":"2024-07-12","value":22.862728,"marketCap":36150683090},{"date":"2024-07-15","value":23.009771,"marketCap":36383187483},{"date":"2024-08-02","value":19.688667,"marketCap":31131838256},{"date":"2024-08-09","value":19.111565,"marketCap":30219321013},{"date":"2024-08-16","value":20.28158,"marketCap":32069355971},{"date":"2024-08-23","value":20.82706,"marketCap":32931872268},{"date":"2024-08-30","value":19.479239,"marketCap":31800344114},{"date":"2024-09-06","value":19.079892,"marketCap":31148400840},{"date":"2024-09-13","value":19.564222,"marketCap":31939081571},{"date":"2024-09-20","value":20.362915,"marketCap":33242968118},{"date":"2024-09-27","value":20.217015,"marketCap":33004781687},{"date":"2024-10-04","value":19.746222,"marketCap":32236200728},{"date":"2024-10-11","value":20.574998,"marketCap":33589197879},{"date":"2024-10-18","value":21.33684,"marketCap":34832923935},{"date":"2024-10-25","value":22.485995,"marketCap":36708949023},{"date":"2024-10-31","value":22.851499,"marketCap":37305642867},{"date":"2024-11-08","value":23.712613,"marketCap":38711433918},{"date":"2024-11-15","value":24.837703,"marketCap":40548170522},{"date":"2024-11-22","value":23.70058,"marketCap":38691789676},{"date":"2024-11-29","value":24.11572,"marketCap":39369516017},{"date":"2024-12-06","value":24.193488,"marketCap":41992177255},{"date":"2024-12-13","value":27.31722,"marketCap":47413979788},{"date":"2024-12-20","value":26.20932,"marketCap":45491017928},{"date":"2024-12-27","value":27.070942,"marketCap":46986519615},{"date":"2025-01-03","value":26.123017,"marketCap":45341224192},{"date":"2025-01-10","value":27.569111,"marketCap":47851182643},{"date":"2025-01-17","value":26.0304,"marketCap":45180469939},{"date":"2025-01-24","value":27.213376,"marketCap":47233740171},{"date":"2025-01-31","value":29.456893,"marketCap":51127768994},{"date":"2025-02-07","value":28.804331,"marketCap":49995130365},{"date":"2025-02-14","value":27.336942,"marketCap":47448210920},{"date":"2025-02-21","value":25.586287,"marketCap":44409631620},{"date":"2025-02-28","value":25.330298,"marketCap":43965316789},{"date":"2025-03-05","value":24.150372,"marketCap":41917341048}]},{"symbol":"TPR","name":"Tapestry Inc.","items":[{"date":"2020-03-06","value":10.237267,"marketCap":5989825111},{"date":"2020-03-13","value":7.656721,"marketCap":4479947537},{"date":"2020-03-20","value":5.680032,"marketCap":3323386836},{"date":"2020-03-27","value":6.56223,"marketCap":3839560705},{"date":"2020-04-03","value":5.231857,"marketCap":3061159469},{"date":"2020-04-09","value":7.406686,"marketCap":4333652269},{"date":"2020-04-17","value":7.18024,"marketCap":4201158442},{"date":"2020-04-24","value":6.434854,"marketCap":3765032927},{"date":"2020-05-01","value":-19.983747,"marketCap":4184596714},{"date":"2020-05-08","value":-19.619606,"marketCap":4108345516},{"date":"2020-05-15","value":-16.085967,"marketCap":3368401565},{"date":"2020-05-22","value":-18.432936,"marketCap":3859856876},{"date":"2020-05-29","value":-17.931898,"marketCap":3754939450},{"date":"2020-06-05","value":-22.823614,"marketCap":4779264844},{"date":"2020-06-12","value":-19.092197,"marketCap":3997906120},{"date":"2020-06-19","value":-17.839602,"marketCap":3735612556},{"date":"2020-06-26","value":-16.54745,"marketCap":3465036036},{"date":"2020-07-02","value":-17.15397,"marketCap":3592041341},{"date":"2020-07-10","value":-16.639747,"marketCap":3484362931},{"date":"2020-07-17","value":-18.011009,"marketCap":3771505359},{"date":"2020-07-24","value":-17.76049,"marketCap":3719046646},{"date":"2020-07-31","value":-17.615453,"marketCap":3688675813},{"date":"2020-08-07","value":-19.131753,"marketCap":4006189075},{"date":"2020-08-14","value":-6.748232,"marketCap":4400521901},{"date":"2020-08-21","value":-6.159403,"marketCap":4016546669},{"date":"2020-08-28","value":-6.303433,"marketCap":4110468669},{"date":"2020-09-04","value":-6.167875,"marketCap":4022071493},{"date":"2020-09-11","value":-6.841428,"marketCap":4461294960},{"date":"2020-09-18","value":-7.354005,"marketCap":4795546780},{"date":"2020-09-25","value":-6.958796,"marketCap":4537831081},{"date":"2020-10-02","value":-6.869472,"marketCap":4479582638},{"date":"2020-10-09","value":-8.005168,"marketCap":5220169985},{"date":"2020-10-16","value":-8.307169,"marketCap":5417105197},{"date":"2020-10-23","value":-9.115343,"marketCap":5944114919},{"date":"2020-10-30","value":-14.000939,"marketCap":6166013749},{"date":"2020-11-06","value":-15.319029,"marketCap":6746500568},{"date":"2020-11-13","value":-16.591416,"marketCap":7306859579},{"date":"2020-11-20","value":-17.926792,"marketCap":7894959135},{"date":"2020-11-27","value":-18.266935,"marketCap":8044758079},{"date":"2020-12-04","value":-18.487398,"marketCap":8141849986},{"date":"2020-12-11","value":-18.4748,"marketCap":8136301877},{"date":"2020-12-18","value":-18.17875,"marketCap":8005921315},{"date":"2020-12-24","value":-19.432239,"marketCap":8557958163},{"date":"2020-12-31","value":-19.577115,"marketCap":8621761417},{"date":"2021-01-08","value":-21.561282,"marketCap":9495588587},{"date":"2021-01-15","value":-21.177046,"marketCap":9326371262},{"date":"2021-01-22","value":-21.624271,"marketCap":9523329132},{"date":"2021-01-29","value":-19.917258,"marketCap":8771560360},{"date":"2021-02-05","value":-24.364366,"marketCap":10432821518},{"date":"2021-02-12","value":-24.857493,"marketCap":10643978492},{"date":"2021-02-19","value":-25.603672,"marketCap":10963492333},{"date":"2021-02-26","value":-27.342593,"marketCap":11708098503},{"date":"2021-03-05","value":-27.193358,"marketCap":11644195734},{"date":"2021-03-12","value":-28.945256,"marketCap":12394358667},{"date":"2021-03-19","value":-28.997164,"marketCap":12416585716},{"date":"2021-03-26","value":-27.121984,"marketCap":11613633541},{"date":"2021-04-01","value":-26.622368,"marketCap":11399698186},{"date":"2021-04-09","value":-29.152889,"marketCap":12483266866},{"date":"2021-04-16","value":-30.210516,"marketCap":12936143006},{"date":"2021-04-23","value":-30.080746,"marketCap":12880575382},{"date":"2021-04-30","value":-31.047534,"marketCap":13294554185},{"date":"2021-05-07","value":40.215858,"marketCap":13697521218},{"date":"2021-05-14","value":38.332786,"marketCap":13056147057},{"date":"2021-05-21","value":35.11519,"marketCap":11960233816},{"date":"2021-05-28","value":36.752644,"marketCap":12517950478},{"date":"2021-06-04","value":35.000569,"marketCap":11921193650},{"date":"2021-06-11","value":36.269595,"marketCap":12353424063},{"date":"2021-06-18","value":33.70698,"marketCap":11480597487},{"date":"2021-06-25","value":35.598239,"marketCap":12124760231},{"date":"2021-07-02","value":34.926883,"marketCap":11896096400},{"date":"2021-07-09","value":34.304651,"marketCap":11684164068},{"date":"2021-07-16","value":31.979467,"marketCap":10892206408},{"date":"2021-07-23","value":32.822755,"marketCap":11179430489},{"date":"2021-07-30","value":34.632142,"marketCap":11795707401},{"date":"2021-08-06","value":36.032164,"marketCap":12272555147},{"date":"2021-08-13","value":36.212284,"marketCap":12333903980},{"date":"2021-08-20","value":13.600049,"marketCap":11345160804},{"date":"2021-08-27","value":14.293792,"marketCap":11923881427},{"date":"2021-09-03","value":13.596697,"marketCap":11342365052},{"date":"2021-09-10","value":13.563183,"marketCap":11314407534},{"date":"2021-09-17","value":13.539723,"marketCap":11294837272},{"date":"2021-09-24","value":13.165337,"marketCap":10982523733},{"date":"2021-10-01","value":12.684899,"marketCap":10581742330},{"date":"2021-10-08","value":12.464698,"marketCap":10398050853},{"date":"2021-10-15","value":13.078591,"marketCap":10910160424},{"date":"2021-10-22","value":12.885081,"marketCap":10748734581},{"date":"2021-10-29","value":13.005191,"marketCap":10848929932},{"date":"2021-11-05","value":14.182931,"marketCap":11831401011},{"date":"2021-11-12","value":15.103985,"marketCap":12527245173},{"date":"2021-11-19","value":15.256584,"marketCap":12653810795},{"date":"2021-11-26","value":13.866606,"marketCap":11500963062},{"date":"2021-12-03","value":13.541504,"marketCap":11231323258},{"date":"2021-12-10","value":14.34099,"marketCap":11894417062},{"date":"2021-12-17","value":13.687468,"marketCap":11352386027},{"date":"2021-12-23","value":13.687468,"marketCap":11352386027},{"date":"2021-12-31","value":13.468522,"marketCap":11170791874},{"date":"2022-01-07","value":13.050533,"marketCap":10824112126},{"date":"2022-01-14","value":12.728748,"marketCap":10557223749},{"date":"2022-01-21","value":12.124987,"marketCap":10056464113},{"date":"2022-01-28","value":12.483263,"marketCap":10353618182},{"date":"2022-02-04","value":12.761922,"marketCap":10584738014},{"date":"2022-02-11","value":12.367712,"marketCap":10343117190},{"date":"2022-02-18","value":12.459254,"marketCap":10419674208},{"date":"2022-02-25","value":12.866461,"marketCap":10760220946},{"date":"2022-03-04","value":11.505949,"marketCap":9622425257},{"date":"2022-03-11","value":10.843055,"marketCap":9068046847},{"date":"2022-03-18","value":12.12465,"marketCap":10139845106},{"date":"2022-03-25","value":12.137277,"marketCap":10150404695},{"date":"2022-04-01","value":11.398623,"marketCap":9532668753},{"date":"2022-04-08","value":10.495825,"marketCap":8777658156},{"date":"2022-04-14","value":10.6505,"marketCap":8907013119},{"date":"2022-04-22","value":10.404282,"marketCap":8701101138},{"date":"2022-04-29","value":10.391656,"marketCap":8690541549},{"date":"2022-05-06","value":9.577243,"marketCap":8009448074},{"date":"2022-05-13","value":9.148268,"marketCap":7934292773},{"date":"2022-05-20","value":9.119235,"marketCap":7909112535},{"date":"2022-05-27","value":9.969899,"marketCap":8646893488},{"date":"2022-06-03","value":10.126677,"marketCap":8782866770},{"date":"2022-06-10","value":9.493759,"marketCap":8233937597},{"date":"2022-06-17","value":9.319562,"marketCap":8082856173},{"date":"2022-06-24","value":9.676667,"marketCap":8392573092},{"date":"2022-07-01","value":8.947941,"marketCap":7760549135},{"date":"2022-07-08","value":9.23827,"marketCap":8012351508},{"date":"2022-07-15","value":8.942134,"marketCap":7755513088},{"date":"2022-07-22","value":9.856671,"marketCap":8548690563},{"date":"2022-07-29","value":9.763765,"marketCap":8468113803},{"date":"2022-08-05","value":9.894414,"marketCap":8581424871},{"date":"2022-08-12","value":10.361843,"marketCap":8986826692},{"date":"2022-08-19","value":10.374964,"marketCap":8884081369},{"date":"2022-08-26","value":9.95805,"marketCap":8527077828},{"date":"2022-09-02","value":9.727057,"marketCap":8329278568},{"date":"2022-09-09","value":10.005938,"marketCap":8568084991},{"date":"2022-09-16","value":9.169293,"marketCap":7851665722},{"date":"2022-09-23","value":8.355184,"marketCap":7154543942},{"date":"2022-09-30","value":8.036288,"marketCap":6881473425},{"date":"2022-10-07","value":8.898429,"marketCap":7619725059},{"date":"2022-10-14","value":8.5564,"marketCap":7326844903},{"date":"2022-10-21","value":8.839069,"marketCap":7568894619},{"date":"2022-10-28","value":9.028457,"marketCap":7731067929},{"date":"2022-11-04","value":9.175445,"marketCap":7856933781},{"date":"2022-11-11","value":10.334426,"marketCap":8522801216},{"date":"2022-11-18","value":10.223398,"marketCap":8431235921},{"date":"2022-11-25","value":10.831133,"marketCap":8932435428},{"date":"2022-12-02","value":11.339527,"marketCap":9351708091},{"date":"2022-12-09","value":10.63245,"marketCap":8768581743},{"date":"2022-12-16","value":10.693808,"marketCap":8819183616},{"date":"2022-12-23","value":10.933396,"marketCap":9016771883},{"date":"2022-12-30","value":11.126235,"marketCap":9175806342},{"date":"2023-01-06","value":11.994012,"marketCap":9891461406},{"date":"2023-01-13","value":12.674792,"marketCap":10452901237},{"date":"2023-01-20","value":12.771212,"marketCap":10532418466},{"date":"2023-01-27","value":12.891006,"marketCap":10631212600},{"date":"2023-02-03","value":13.472445,"marketCap":11110725589},{"date":"2023-02-10","value":12.538785,"marketCap":10491201174},{"date":"2023-02-17","value":12.445675,"marketCap":10413296215},{"date":"2023-02-24","value":12.019627,"marketCap":10056822008},{"date":"2023-03-03","value":12.547249,"marketCap":10498283443},{"date":"2023-03-10","value":11.66976,"marketCap":9764088222},{"date":"2023-03-17","value":11.539971,"marketCap":9655493430},{"date":"2023-03-24","value":11.356573,"marketCap":9502044268},{"date":"2023-03-31","value":12.163524,"marketCap":10177220581},{"date":"2023-04-06","value":11.424289,"marketCap":9558702420},{"date":"2023-04-14","value":11.830586,"marketCap":9898651333},{"date":"2023-04-21","value":11.93216,"marketCap":9983638561},{"date":"2023-04-28","value":11.525863,"marketCap":9643689648},{"date":"2023-05-05","value":10.741484,"marketCap":8987399386},{"date":"2023-05-12","value":10.539138,"marketCap":9492601243},{"date":"2023-05-19","value":11.356986,"marketCap":10229236914},{"date":"2023-05-26","value":10.474265,"marketCap":9434170460},{"date":"2023-06-02","value":10.224633,"marketCap":9209326594},{"date":"2023-06-09","value":10.947794,"marketCap":9860678412},{"date":"2023-06-16","value":11.179412,"marketCap":10069296432},{"date":"2023-06-21","value":11.187133,"marketCap":10076250366},{"date":"2023-06-30","value":11.022427,"marketCap":9927899774},{"date":"2023-07-07","value":10.904044,"marketCap":9821272786},{"date":"2023-07-13","value":11.380147,"marketCap":10250098716},{"date":"2023-07-21","value":10.7625,"marketCap":9693783996},{"date":"2023-07-28","value":10.801103,"marketCap":9728553666},{"date":"2023-08-04","value":11.066177,"marketCap":9967305400},{"date":"2023-08-11","value":8.922427,"marketCap":8036429726},{"date":"2023-08-18","value":8.568594,"marketCap":8020203880},{"date":"2023-08-25","value":8.04056,"marketCap":7525963955},{"date":"2023-09-01","value":8.096448,"marketCap":7578274977},{"date":"2023-09-08","value":7.724672,"marketCap":7230292962},{"date":"2023-09-15","value":7.539999,"marketCap":7057439151},{"date":"2023-09-22","value":7.131775,"marketCap":6675341253},{"date":"2023-09-29","value":6.893457,"marketCap":6452275568},{"date":"2023-10-06","value":6.751475,"marketCap":6319380688},{"date":"2023-10-13","value":6.704964,"marketCap":6275846158},{"date":"2023-10-20","value":6.957104,"marketCap":6511849135},{"date":"2023-10-27","value":6.854289,"marketCap":6415614912},{"date":"2023-11-03","value":6.690276,"marketCap":6262098412},{"date":"2023-11-10","value":6.926784,"marketCap":6481392042},{"date":"2023-11-17","value":7.372567,"marketCap":6898511332},{"date":"2023-11-24","value":7.490137,"marketCap":7008520815},{"date":"2023-12-01","value":7.757117,"marketCap":7258334016},{"date":"2023-12-08","value":8.117172,"marketCap":7595238058},{"date":"2023-12-15","value":8.942606,"marketCap":8367596303},{"date":"2023-12-22","value":9.197339,"marketCap":8605950183},{"date":"2023-12-29","value":9.082219,"marketCap":8498232564},{"date":"2024-01-05","value":9.038131,"marketCap":8456979008},{"date":"2024-01-12","value":9.226731,"marketCap":8633452554},{"date":"2024-01-19","value":8.77605,"marketCap":8211749536},{"date":"2024-01-26","value":9.371244,"marketCap":8768672543},{"date":"2024-02-02","value":9.80233,"marketCap":9172040648},{"date":"2024-02-09","value":10.624341,"marketCap":9860450960},{"date":"2024-02-16","value":11.234765,"marketCap":10426985360},{"date":"2024-02-23","value":11.813061,"marketCap":10963702161},{"date":"2024-03-01","value":11.746335,"marketCap":10901773299},{"date":"2024-03-08","value":11.598054,"marketCap":10764153607},{"date":"2024-03-15","value":11.70185,"marketCap":10860487391},{"date":"2024-03-22","value":11.88473,"marketCap":11030218345},{"date":"2024-03-28","value":11.53627,"marketCap":10706812068},{"date":"2024-04-05","value":10.634226,"marketCap":9869625606},{"date":"2024-04-12","value":10.335193,"marketCap":9592092560},{"date":"2024-04-19","value":10.008975,"marketCap":9289329237},{"date":"2024-04-26","value":9.734654,"marketCap":9034732806},{"date":"2024-05-03","value":9.586373,"marketCap":8897113113},{"date":"2024-05-10","value":10.512615,"marketCap":9259511636},{"date":"2024-05-17","value":11.092142,"marketCap":9769958590},{"date":"2024-05-24","value":10.789534,"marketCap":9503421620},{"date":"2024-05-31","value":11.047794,"marketCap":9730897137},{"date":"2024-06-07","value":11.360837,"marketCap":10006625037},{"date":"2024-06-14","value":11.050403,"marketCap":9733194870},{"date":"2024-06-21","value":10.776491,"marketCap":9491932957},{"date":"2024-06-28","value":10.854751,"marketCap":9560864932},{"date":"2024-07-05","value":10.484318,"marketCap":9234586917},{"date":"2024-07-12","value":11.342576,"marketCap":9990540910},{"date":"2024-07-15","value":11.452141,"marketCap":10087045675},{"date":"2024-08-02","value":10.213014,"marketCap":8995622737},{"date":"2024-08-09","value":9.894754,"marketCap":8715299372},{"date":"2024-08-16","value":11.059623,"marketCap":9024652263},{"date":"2024-08-23","value":11.333292,"marketCap":9247966362},{"date":"2024-08-30","value":11.432039,"marketCap":9328543614},{"date":"2024-09-06","value":11.669031,"marketCap":9521929020},{"date":"2024-09-13","value":11.860881,"marketCap":9678479110},{"date":"2024-09-20","value":12.080945,"marketCap":9858051273},{"date":"2024-09-27","value":13.263083,"marketCap":10822676094},{"date":"2024-10-04","value":13.051159,"marketCap":10649745664},{"date":"2024-10-11","value":12.668895,"marketCap":10337818687},{"date":"2024-10-18","value":12.888554,"marketCap":10517060308},{"date":"2024-10-25","value":12.686012,"marketCap":10351785567},{"date":"2024-10-31","value":13.807128,"marketCap":11266616178},{"date":"2024-11-08","value":14.874929,"marketCap":12012992912},{"date":"2024-11-15","value":16.684159,"marketCap":13474127065},{"date":"2024-11-22","value":16.277299,"marketCap":13145546657},{"date":"2024-11-29","value":17.971108,"marketCap":14513466510},{"date":"2024-12-06","value":18.343342,"marketCap":14814082627},{"date":"2024-12-13","value":17.74315,"marketCap":14329368267},{"date":"2024-12-20","value":18.080758,"marketCap":14602020095},{"date":"2024-12-27","value":19.096466,"marketCap":15422305935},{"date":"2025-01-03","value":18.937762,"marketCap":15294136272},{"date":"2025-01-10","value":19.447927,"marketCap":15706145568},{"date":"2025-01-17","value":19.760092,"marketCap":15958250633},{"date":"2025-01-24","value":20.892403,"marketCap":16872704461},{"date":"2025-01-31","value":21.542275,"marketCap":17397541369},{"date":"2025-02-07","value":21.385789,"marketCap":17016672045},{"date":"2025-02-14","value":22.540933,"marketCap":17935820754},{"date":"2025-02-21","value":22.509713,"marketCap":17910978897},{"date":"2025-02-28","value":21.934743,"marketCap":17453474697},{"date":"2025-03-05","value":21.143833,"marketCap":16824147653}]},{"symbol":"AS","name":"亚玛芬体育","items":[{"date":"2024-02-02","value":-24.855228,"marketCap":6559294733},{"date":"2024-02-09","value":-28.156893,"marketCap":7430604034},{"date":"2024-02-16","value":-29.675517,"marketCap":7831368908},{"date":"2024-02-23","value":-28.756533,"marketCap":7588849097},{"date":"2024-03-01","value":-31.245447,"marketCap":8245673586},{"date":"2024-03-08","value":-36.476793,"marketCap":7609059081},{"date":"2024-03-15","value":-37.6394,"marketCap":7851578892},{"date":"2024-03-22","value":-38.293367,"marketCap":7987996286},{"date":"2024-03-28","value":-38.898891,"marketCap":8114308688},{"date":"2024-04-05","value":-37.566737,"marketCap":7836421404},{"date":"2024-04-12","value":-36.452572,"marketCap":7604006585},{"date":"2024-04-19","value":-33.013193,"marketCap":6886552143},{"date":"2024-04-26","value":-35.241523,"marketCap":7351381781},{"date":"2024-05-03","value":-35.071977,"marketCap":7316014309},{"date":"2024-05-10","value":-34.514894,"marketCap":7199806899},{"date":"2024-05-17","value":-39.35909,"marketCap":8210306113},{"date":"2024-05-24","value":-33.834693,"marketCap":7528219144},{"date":"2024-05-31","value":-34.129895,"marketCap":7593901593},{"date":"2024-06-07","value":-34.379681,"marketCap":7649479049},{"date":"2024-06-14","value":-32.540345,"marketCap":7240226868},{"date":"2024-06-21","value":-32.17702,"marketCap":7159386931},{"date":"2024-06-28","value":-29.74728,"marketCap":6618769851},{"date":"2024-07-05","value":-28.452933,"marketCap":6330777575},{"date":"2024-07-12","value":-27.045046,"marketCap":6017522819},{"date":"2024-07-15","value":-27.135878,"marketCap":6037732803},{"date":"2024-08-02","value":-24.47906,"marketCap":5446590763},{"date":"2024-08-09","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-16","value":-26.47735,"marketCap":5891210417},{"date":"2024-08-23","value":-54.083607,"marketCap":6987602064},{"date":"2024-08-30","value":-54.161819,"marketCap":6997707056},{"date":"2024-09-06","value":-55.256788,"marketCap":7139176946},{"date":"2024-09-13","value":-55.178575,"marketCap":7129071954},{"date":"2024-09-20","value":-58.776328,"marketCap":7593901593},{"date":"2024-09-27","value":-62.100339,"marketCap":8023363759},{"date":"2024-10-04","value":-64.915971,"marketCap":8387143476},{"date":"2024-10-11","value":-76.217607,"marketCap":9847314840},{"date":"2024-10-18","value":-71.837734,"marketCap":9281435280},{"date":"2024-10-25","value":-69.960646,"marketCap":9038915469},{"date":"2024-10-31","value":-68.904784,"marketCap":8902498075},{"date":"2024-11-08","value":-75.865653,"marketCap":9801842375},{"date":"2024-11-15","value":-77.899165,"marketCap":10064572171},{"date":"2024-11-22","value":-334.54493,"marketCap":11976708511},{"date":"2024-11-29","value":-371.826425,"marketCap":13311386032},{"date":"2024-12-06","value":-351.632282,"marketCap":12588435708},{"date":"2024-12-13","value":-379.593404,"marketCap":13589443848},{"date":"2024-12-20","value":-388.348906,"marketCap":13902890842},{"date":"2024-12-27","value":-406.566,"marketCap":14555062812},{"date":"2025-01-03","value":-407.413307,"marketCap":14585396392},{"date":"2025-01-10","value":-465.931861,"marketCap":16680360633},{"date":"2025-01-17","value":-456.317152,"marketCap":16336154043},{"date":"2025-01-24","value":-470.968138,"marketCap":16860659323},{"date":"2025-01-31","value":-515.531552,"marketCap":18456029551},{"date":"2025-02-07","value":-497.065205,"marketCap":17794934354},{"date":"2025-02-14","value":-471.273366,"marketCap":16871586516},{"date":"2025-02-21","value":-447.770744,"marketCap":16030192629},{"date":"2025-02-28","value":214.931571,"marketCap":15604032089},{"date":"2025-03-05","value":217.791305,"marketCap":15811648762}]}],"industryCompare":{"bkCode":"BK4202","name":"服装、服饰与奢侈品","current":44.35119,"rank":7,"totalCount":36,"items":[{"symbol":"LEVI","name":"李维斯","value":31.110276,"marketCap":6551824145},{"symbol":"VFC","name":"威富集团","value":-19.204489,"marketCap":8780983669},{"symbol":"GIII","name":"G-III Apparel Group","value":6.42999,"marketCap":1116477826},{"symbol":"LAKE","name":"雷克兰医疗工业","value":-337.246852,"marketCap":207069567},{"symbol":"OXM","name":"牛津工业","value":61.190926,"marketCap":918353420},{"symbol":"PVH","name":"PVH Corp","value":5.46814,"marketCap":3899330847},{"symbol":"PLBY","name":"PLBY Group, Inc.","value":-1.792104,"marketCap":126544038},{"symbol":"SGC","name":"Superior Uniform Group","value":16.447973,"marketCap":221587092},{"symbol":"FOSL","name":"福斯尔","value":-0.582194,"marketCap":71811864},{"symbol":"MOV","name":"摩凡陀","value":17.03982,"marketCap":405667006},{"symbol":"FORD","name":"福沃德工业","value":-2.193124,"marketCap":5053906},{"symbol":"RL","name":"拉夫劳伦","value":22.153069,"marketCap":15609052414},{"symbol":"CTHR","name":"诗思（香港）","value":-0.179174,"marketCap":3277254},{"symbol":"COLM","name":"哥伦比亚户外","value":20.632754,"marketCap":4606736919},{"symbol":"GIL","name":"吉登运动服","value":19.372979480809665,"marketCap":7765949463.95},{"symbol":"TPR","name":"Tapestry Inc.","value":21.143833,"marketCap":16824147653},{"symbol":"CRI","name":"卡特","value":7.929745,"marketCap":1471039137},{"symbol":"HBI","name":"哈尼斯品牌服装","value":-6.468629,"marketCap":2072749196},{"symbol":"VRA","name":"Vera Bradley","value":-4.556106,"marketCap":77772723},{"symbol":"UAA","name":"安德玛公司A类股","value":-21.737512,"marketCap":2765924493},{"symbol":"UA","name":"安德玛公司C类股","value":-21.737512,"marketCap":2765924493},{"symbol":"HMR","name":"HEIDMAR MARITIME HOLDINGS CORP","value":13.108721,"marketCap":96479476},{"symbol":"ZGN","name":"Ermenegildo Zegna NV","value":18.8769795061,"marketCap":2047097644},{"symbol":"LULU","name":"lululemon athletica","value":24.150372,"marketCap":41917341048},{"symbol":"GOOS","name":"加拿大鹅","value":18.602151,"marketCap":938439938.52},{"symbol":"JXG","name":"金铉集团","value":0.977522,"marketCap":3471177},{"symbol":"CPRI","name":"Capri Holdings Ltd","value":-2.614115,"marketCap":2637642114},{"symbol":"FIGS","name":"FIGS, Inc.","value":286.202875,"marketCap":778471820},{"symbol":"VNCE","name":"文斯控股","value":6.699717,"marketCap":31019689},{"symbol":"JRSH","name":"Jerash Holdings (US), Inc.","value":-11.533036,"marketCap":43646682},{"symbol":"DOGZ","name":"多尼斯","value":-59.136457,"marketCap":358113409},{"symbol":"LANV","name":"Lanvin Group Holdings Ltd","value":-1.7614864669,"marketCap":234639648},{"symbol":"KTB","name":"KONTOOR BRANDS INC","value":14.072239,"marketCap":3458984520},{"symbol":"PMNT","name":"Perfect Moment","value":-1.083283,"marketCap":15551617},{"symbol":"NCI","name":"思宏国际","value":6.0222679081,"marketCap":8528304},{"symbol":"AS","name":"亚玛芬体育","value":217.791305,"marketCap":15811648762}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG概念","bkCode":"BK4567","id":"package_us_concept_esg","changeRate":0.018528}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514018760","title":"哈尼斯品牌服装盘中异动 早盘股价大涨5.23%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:04","pubTimestamp":1740495857,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时04分，哈尼斯品牌服装股票出现波动，股价大幅拉升5.23%。截至发稿，该股报6.43美元/股，成交量152.158万股，换手率0.43%，振幅5.73%。哈尼斯品牌服装股票所在的服装制造行业中，整体跌幅为1.60%。其相关个股中，哈尼斯品牌服装、杰尼亚、兰亭集势涨幅较大，Kontoor Brands, Inc.、思宏国际、哈尼斯品牌服装较为活跃，换手率分别为0.71%、0.67%、0.43%，振幅较大的相关个股有思宏国际、Kontoor Brands, Inc.、G-III服装集团，振幅分别为12.40%、9.70%、9.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230418abdc8652&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225230418abdc8652&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","BK4585","HBI","BK4567"],"gpt_icon":0},{"id":"2512755953","title":"哈尼斯品牌服装2024财年实现净利润-98.00百万美元，同比减少452.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512755953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512755953?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721682,"startTime":"0","endTime":"0","summary":"2月17日，哈尼斯品牌服装公布财报，公告显示公司2024财年净利润为-98.00百万美元，同比减少452.74%；其中营业收入为35.07亿美元，同比减少37.79%，每股基本收益为-0.91美元。从资产负债表来看，哈尼斯品牌服装总负债37.74亿美元，其中短期债务64.23百万美元，资产负债比为1.02，流动比率为1.38。机构评级：截至2025年2月17日，当前有6家机构对哈尼斯品牌服装目标价做出预测，其中目标均价为6.33美元，其中最低目标价为1.00美元，最高目标价为11.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000154abd12278&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000154abd12278&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HBI"],"gpt_icon":0},{"id":"2511611846","title":"哈尼斯品牌服装盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511611846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511611846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 03:31","pubTimestamp":1739561503,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时31分，哈尼斯品牌服装股票出现异动，股价大幅下挫5.04%。哈尼斯品牌服装股票所在的服装制造行业中，整体涨幅为0.58%。其相关个股中，Xcel Brands, Inc、即亮集团、文斯控股涨幅较大，即亮集团、哈尼斯品牌服装、儿童之家较为活跃，换手率分别为2.31%、2.11%、1.93%，振幅较大的相关个股有即亮集团、思宏国际、Xcel Brands, Inc，振幅分别为14.84%、9.58%、8.47%。哈尼斯品牌服装公司简介：Hanesbrands旗下品牌包括Hanes, Playtex, Maidenform, Bali, Berlei和Bonds，生产基本和运动服装。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503314396235e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021503314396235e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","HBI","BK4202","BK4585"],"gpt_icon":0},{"id":"2511961833","title":"Stifel：重申Hanesbrands(HBI.US)评级，由持有调整至持有评级, 目标价由8.00美元调整至7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961833","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961833?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 01:02","pubTimestamp":1739552535,"startTime":"0","endTime":"0","summary":"Stifel：重申Hanesbrands(HBI.US)评级，由持有调整至持有评级, 目标价由8.00美元调整至7.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15010248179287.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HBI"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22}]}}