美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

家得宝

347.25

-15.1800-4.19%

盘后：348.751.50+0.43%19:59 EDT

成交量：706.24万

成交额：24.69亿

市值：3,449.45亿

市盈率：23.29

高：362.00

开：361.91

低：345.26

收：362.43

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HD/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"家得宝","latestPrice":347.25,"timestamp":1741896000000,"preClose":362.43,"halted":0,"volume":7062396,"hourTrading":{"tag":"盘后","latestPrice":348.7499,"preClose":347.25,"latestTime":"19:59 EDT","volume":596008,"amount":206970162.9134,"timestamp":1741910351663},"overnightTrading":{"tag":"夜盘","latestPrice":349.51,"preClose":347.25,"latestTime":"03:00 EDT","volume":216,"amount":75430,"timestamp":1741935601337},"delay":0,"changeRate":-0.041884,"change":-15.18,"floatShares":991752768,"shares":993362612,"eps":14.91,"lyrEps":14.955555,"pbRate":51.95,"amount":2469180737.88936,"amplitude":0.046188,"volumeRatio":1.775528,"dividePrice":9.2,"prevYearClose":388.99,"fiveDayClose":381.73,"twentyDayClose":407.14,"impliedVol":0.3129,"impliedVolPercentile":0.8273},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":991752768,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":1.775528,"shares":993362612,"dividePrice":9.2,"high":362,"amplitude":0.046188,"preClose":362.43,"low":345.26,"week52Low":323.77,"pbRate":"51.95","psRate":"2.16","week52High":439.37,"institutionHeld":0.654,"latestPrice":347.25,"eps":14.91,"divideRate":0.026494,"volume":7062396,"delay":0,"ttmEps":14.91,"open":361.91,"prevYearClose":388.99,"prevWeekClose":376.8,"prevMonthClose":396.6,"prevQuarterClose":388.99,"fiveDayClose":381.73,"twentyDayClose":407.14,"sixtyDayClose":414.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78},{"date":"2024-08-29","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-29","defaultRemindTime":1724938200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-12","payableDate":"2024-08-29","currency":"USD","dateTimestamp":1724904000000,"payDate":"2024-09-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.4524,"hold":0.2857,"sell":0,"strongSell":0.0238,"meanLabel":"BUY","meanPercent":0.4524,"analysts":42,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-03-12","current":24.700552,"percent":0.730643,"low":14.763382,"twenty":18.774719,"median":22.749118,"eighty":25.568747,"high":29.329694,"avg":22.280876,"sd":3.375718,"marketCap":365716379233},"quantilePoints":[{"date":"2020-03-20","current":14.763382,"twenty":21.695616,"median":24.759625,"eighty":26.60528,"marketCap":165969939693},{"date":"2020-03-27","current":18.216688,"twenty":21.643398,"median":24.705316,"eighty":26.566247,"marketCap":204792010355},{"date":"2020-04-03","current":17.083822,"twenty":21.57195,"median":24.668698,"eighty":26.530554,"marketCap":192056322490},{"date":"2020-04-09","current":19.25517,"twenty":21.505235,"median":24.661196,"eighty":26.521346,"marketCap":216466626097},{"date":"2020-04-17","current":20.00902,"twenty":21.446498,"median":24.631912,"eighty":26.42793,"marketCap":224941402457},{"date":"2020-04-24","current":20.272724,"twenty":21.373842,"median":24.622279,"eighty":26.376077,"marketCap":227905963009},{"date":"2020-05-01","current":20.883256,"twenty":21.316212,"median":24.581868,"eighty":26.3656,"marketCap":234769565156},{"date":"2020-05-08","current":22.398599,"twenty":21.294406,"median":24.532483,"eighty":26.347478,"marketCap":251805047169},{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-12","current":24.700552,"twenty":18.774719,"median":22.749118,"eighty":25.568747,"marketCap":365716379233}],"customCompares":[{"symbol":"HD","name":"家得宝","items":[{"date":"2020-03-20","value":14.763382,"marketCap":165969939693},{"date":"2020-03-27","value":18.216688,"marketCap":204792010355},{"date":"2020-04-03","value":17.083822,"marketCap":192056322490},{"date":"2020-04-09","value":19.25517,"marketCap":216466626097},{"date":"2020-04-17","value":20.00902,"marketCap":224941402457},{"date":"2020-04-24","value":20.272724,"marketCap":227905963009},{"date":"2020-05-01","value":20.883256,"marketCap":234769565156},{"date":"2020-05-08","value":22.398599,"marketCap":251805047169},{"date":"2020-05-15","value":22.866769,"marketCap":257068216264},{"date":"2020-05-22","value":23.674796,"marketCap":259807212426},{"date":"2020-05-29","value":24.352645,"marketCap":267245921495},{"date":"2020-06-05","value":24.981846,"marketCap":274150778288},{"date":"2020-06-12","value":23.761666,"marketCap":260760518619},{"date":"2020-06-19","value":24.173293,"marketCap":265277714652},{"date":"2020-06-26","value":23.620536,"marketCap":259211765693},{"date":"2020-07-02","value":24.354605,"marketCap":267267431952},{"date":"2020-07-10","value":24.512395,"marketCap":268999023765},{"date":"2020-07-17","value":25.518921,"marketCap":280044643588},{"date":"2020-07-24","value":26.002093,"marketCap":285346971313},{"date":"2020-07-31","value":26.019734,"marketCap":285540565428},{"date":"2020-08-07","value":26.622474,"marketCap":292155031048},{"date":"2020-08-14","value":27.495712,"marketCap":301737939775},{"date":"2020-08-21","value":25.756349,"marketCap":304620341053},{"date":"2020-08-28","value":26.057195,"marketCap":308178449103},{"date":"2020-09-04","value":24.543586,"marketCap":290276993905},{"date":"2020-09-11","value":25.150668,"marketCap":297456952183},{"date":"2020-09-18","value":25.046909,"marketCap":296229792897},{"date":"2020-09-25","value":24.442558,"marketCap":289082128284},{"date":"2020-10-02","value":25.421898,"marketCap":300664789615},{"date":"2020-10-09","value":26.023519,"marketCap":307780160562},{"date":"2020-10-16","value":26.181888,"marketCap":309653193157},{"date":"2020-10-23","value":25.75775,"marketCap":304636910462},{"date":"2020-10-30","value":24.275087,"marketCap":287101450138},{"date":"2020-11-06","value":25.870611,"marketCap":305971715299},{"date":"2020-11-13","value":25.227122,"marketCap":298361174815},{"date":"2020-11-20","value":23.25368,"marketCap":290438462232},{"date":"2020-11-27","value":23.789516,"marketCap":297131049548},{"date":"2020-12-04","value":22.755151,"marketCap":284211840176},{"date":"2020-12-11","value":22.803422,"marketCap":284814736613},{"date":"2020-12-18","value":23.311984,"marketCap":291166681221},{"date":"2020-12-24","value":23.352497,"marketCap":291672683588},{"date":"2020-12-31","value":22.895652,"marketCap":285966699449},{"date":"2021-01-08","value":23.194756,"marketCap":289702504159},{"date":"2021-01-15","value":23.755037,"marketCap":296700409235},{"date":"2021-01-22","value":24.479954,"marketCap":305754621804},{"date":"2021-01-29","value":23.343877,"marketCap":291565023510},{"date":"2021-02-05","value":24.036901,"marketCap":300220893789},{"date":"2021-02-12","value":23.920535,"marketCap":298767482735},{"date":"2021-02-19","value":24.104135,"marketCap":301060642398},{"date":"2021-02-26","value":21.617367,"marketCap":278129045763},{"date":"2021-03-05","value":21.214039,"marketCap":272939829999},{"date":"2021-03-12","value":22.852454,"marketCap":294019673291},{"date":"2021-03-19","value":24.191302,"marketCap":311245285787},{"date":"2021-03-26","value":25.43327,"marketCap":327224449249},{"date":"2021-04-01","value":25.763105,"marketCap":331468102618},{"date":"2021-04-09","value":26.678349,"marketCap":343243633339},{"date":"2021-04-16","value":27.417951,"marketCap":352759362296},{"date":"2021-04-23","value":27.067789,"marketCap":348254175366},{"date":"2021-04-30","value":27.049404,"marketCap":348017626172},{"date":"2021-05-07","value":28.351439,"marketCap":364769610031},{"date":"2021-05-14","value":27.046061,"marketCap":347974617227},{"date":"2021-05-21","value":22.993591,"marketCap":339523359645},{"date":"2021-05-28","value":22.963819,"marketCap":339083747186},{"date":"2021-06-04","value":22.394962,"marketCap":330684005558},{"date":"2021-06-11","value":22.37768,"marketCap":330428823534},{"date":"2021-06-18","value":21.790101,"marketCap":321752634712},{"date":"2021-06-25","value":22.583621,"marketCap":333469742655},{"date":"2021-07-02","value":23.236726,"marketCap":343113496651},{"date":"2021-07-09","value":23.192802,"marketCap":342464909007},{"date":"2021-07-16","value":23.153198,"marketCap":341880116868},{"date":"2021-07-23","value":23.966879,"marketCap":353894937172},{"date":"2021-07-30","value":23.632046,"marketCap":348950785454},{"date":"2021-08-06","value":23.750858,"marketCap":350705161870},{"date":"2021-08-13","value":23.857428,"marketCap":352278784352},{"date":"2021-08-20","value":22.968782,"marketCap":350067206810},{"date":"2021-08-27","value":22.392356,"marketCap":341281895112},{"date":"2021-09-03","value":22.874299,"marketCap":348627191636},{"date":"2021-09-10","value":22.985783,"marketCap":350326319137},{"date":"2021-09-17","value":23.243373,"marketCap":354252253486},{"date":"2021-09-24","value":23.369399,"marketCap":356173006313},{"date":"2021-10-01","value":22.841062,"marketCap":348120619462},{"date":"2021-10-08","value":23.151278,"marketCap":352848626420},{"date":"2021-10-15","value":24.26404,"marketCap":369808240665},{"date":"2021-10-22","value":25.342873,"marketCap":386250729149},{"date":"2021-10-29","value":25.74103,"marketCap":392319041651},{"date":"2021-11-05","value":25.509753,"marketCap":388794143606},{"date":"2021-11-12","value":25.802658,"marketCap":393258310890},{"date":"2021-11-19","value":27.062024,"marketCap":431314545468},{"date":"2021-11-26","value":26.384434,"marketCap":420515116577},{"date":"2021-12-03","value":26.719236,"marketCap":425851178772},{"date":"2021-12-10","value":27.216524,"marketCap":433776954125},{"date":"2021-12-17","value":25.419997,"marketCap":405143915892},{"date":"2021-12-23","value":26.015563,"marketCap":414636050011},{"date":"2021-12-31","value":27.190971,"marketCap":433369700846},{"date":"2022-01-07","value":25.788868,"marketCap":411022982458},{"date":"2022-01-14","value":24.373006,"marketCap":388456973844},{"date":"2022-01-21","value":22.872625,"marketCap":364543896690},{"date":"2022-01-28","value":24.015273,"marketCap":382755427937},{"date":"2022-02-04","value":23.565159,"marketCap":375581504791},{"date":"2022-02-11","value":22.950592,"marketCap":365786541311},{"date":"2022-02-18","value":22.726518,"marketCap":362215243325},{"date":"2022-02-25","value":20.121605,"marketCap":330658335397},{"date":"2022-03-04","value":20.605184,"marketCap":338604995534},{"date":"2022-03-11","value":20.130501,"marketCap":330804528881},{"date":"2022-03-18","value":21.65241,"marketCap":355814057170},{"date":"2022-03-25","value":19.536369,"marketCap":321041157184},{"date":"2022-04-01","value":18.983631,"marketCap":311958011273},{"date":"2022-04-08","value":19.563707,"marketCap":321490399193},{"date":"2022-04-14","value":19.149304,"marketCap":314680519309},{"date":"2022-04-22","value":18.871988,"marketCap":310123376625},{"date":"2022-04-29","value":18.890224,"marketCap":310423052675},{"date":"2022-05-06","value":18.507263,"marketCap":304129855635},{"date":"2022-05-13","value":18.615423,"marketCap":305907244618},{"date":"2022-05-20","value":17.965512,"marketCap":296772291936},{"date":"2022-05-27","value":19.191312,"marketCap":317021290643},{"date":"2022-06-03","value":18.981021,"marketCap":313547478925},{"date":"2022-06-10","value":17.995511,"marketCap":297267840581},{"date":"2022-06-17","value":16.843883,"marketCap":278244096530},{"date":"2022-06-24","value":17.607279,"marketCap":290854649718},{"date":"2022-07-01","value":17.363391,"marketCap":286825850329},{"date":"2022-07-08","value":17.823171,"marketCap":294420959380},{"date":"2022-07-15","value":18.192737,"marketCap":300525823759},{"date":"2022-07-22","value":19.074968,"marketCap":315099388894},{"date":"2022-07-29","value":18.723444,"marketCap":309292573449},{"date":"2022-08-05","value":19.267839,"marketCap":318285429226},{"date":"2022-08-12","value":19.591365,"marketCap":323629754945},{"date":"2022-08-19","value":19.558082,"marketCap":330238219248},{"date":"2022-08-26","value":18.073607,"marketCap":305172852658},{"date":"2022-09-02","value":17.697705,"marketCap":298825748711},{"date":"2022-09-09","value":18.174858,"marketCap":306882475818},{"date":"2022-09-16","value":16.73188,"marketCap":282517786474},{"date":"2022-09-23","value":16.426914,"marketCap":277368442466},{"date":"2022-09-30","value":16.730061,"marketCap":282487074681},{"date":"2022-10-07","value":17.238135,"marketCap":291065902273},{"date":"2022-10-14","value":16.759769,"marketCap":282988700638},{"date":"2022-10-21","value":16.705203,"marketCap":282067346839},{"date":"2022-10-28","value":18.106953,"marketCap":305735902201},{"date":"2022-11-04","value":17.220552,"marketCap":290769021605},{"date":"2022-11-11","value":19.094605,"marketCap":322412405958},{"date":"2022-11-18","value":18.754644,"marketCap":320610647418},{"date":"2022-11-25","value":19.458434,"marketCap":332641933860},{"date":"2022-12-02","value":19.554421,"marketCap":334282823355},{"date":"2022-12-09","value":19.106682,"marketCap":326628736330},{"date":"2022-12-16","value":19.277193,"marketCap":329543608353},{"date":"2022-12-23","value":19.002349,"marketCap":324845160792},{"date":"2022-12-30","value":18.831243,"marketCap":321920096908},{"date":"2023-01-06","value":18.930807,"marketCap":323622137565},{"date":"2023-01-13","value":19.746394,"marketCap":337564602346},{"date":"2023-01-20","value":18.779971,"marketCap":321043596930},{"date":"2023-01-27","value":18.880727,"marketCap":322766021307},{"date":"2023-02-03","value":19.763683,"marketCap":337860166293},{"date":"2023-02-10","value":18.871784,"marketCap":322613143403},{"date":"2023-02-17","value":18.955846,"marketCap":324050195694},{"date":"2023-02-24","value":17.676219,"marketCap":302351725286},{"date":"2023-03-03","value":17.782874,"marketCap":304176068265},{"date":"2023-03-10","value":17.059524,"marketCap":291803149958},{"date":"2023-03-17","value":17.112132,"marketCap":292703018375},{"date":"2023-03-24","value":16.793494,"marketCap":287252707308},{"date":"2023-03-31","value":17.511469,"marketCap":299533668930},{"date":"2023-04-06","value":17.128746,"marketCap":292987205917},{"date":"2023-04-14","value":17.296185,"marketCap":295851246597},{"date":"2023-04-21","value":17.676269,"marketCap":302352581538},{"date":"2023-04-28","value":17.401567,"marketCap":297653797406},{"date":"2023-05-05","value":16.917285,"marketCap":289370165035},{"date":"2023-05-12","value":17.032139,"marketCap":291334742883},{"date":"2023-05-19","value":17.847936,"marketCap":298899380269},{"date":"2023-05-26","value":17.214522,"marketCap":288291605277},{"date":"2023-06-02","value":17.312977,"marketCap":289940422130},{"date":"2023-06-09","value":18.075399,"marketCap":302708698981},{"date":"2023-06-16","value":18.131229,"marketCap":303643698782},{"date":"2023-06-23","value":18.080802,"marketCap":302799182833},{"date":"2023-06-30","value":18.479422,"marketCap":309474880336},{"date":"2023-07-07","value":18.131229,"marketCap":303643698782},{"date":"2023-07-14","value":18.886447,"marketCap":316291330498},{"date":"2023-07-21","value":19.155996,"marketCap":320805469321},{"date":"2023-07-28","value":19.793549,"marketCap":331482563822},{"date":"2023-08-04","value":19.801954,"marketCap":331623316480},{"date":"2023-08-11","value":19.774939,"marketCap":331170897222},{"date":"2023-08-18","value":20.26979,"marketCap":329039499826},{"date":"2023-08-25","value":19.873793,"marketCap":322611285133},{"date":"2023-09-01","value":20.348783,"marketCap":330321793854},{"date":"2023-09-08","value":20.232962,"marketCap":328441669808},{"date":"2023-09-15","value":20.307506,"marketCap":329651749646},{"date":"2023-09-22","value":18.898555,"marketCap":306780240638},{"date":"2023-09-29","value":18.6971,"marketCap":303510024877},{"date":"2023-10-06","value":17.970754,"marketCap":291719246949},{"date":"2023-10-12","value":18.361958,"marketCap":298069665935},{"date":"2023-10-20","value":17.667031,"marketCap":286788921658},{"date":"2023-10-27","value":17.126738,"marketCap":278018342996},{"date":"2023-11-03","value":18.145102,"marketCap":294549433678},{"date":"2023-11-10","value":17.734799,"marketCap":287888994238},{"date":"2023-11-17","value":19.514787,"marketCap":306460219524},{"date":"2023-11-24","value":19.691025,"marketCap":309227854930},{"date":"2023-12-01","value":19.867845,"marketCap":312004635475},{"date":"2023-12-08","value":20.671457,"marketCap":324624555657},{"date":"2023-12-15","value":22.296426,"marketCap":350143069337},{"date":"2023-12-22","value":22.116437,"marketCap":347316525700},{"date":"2023-12-29","value":22.014401,"marketCap":345714154131},{"date":"2024-01-05","value":21.458591,"marketCap":336985707759},{"date":"2024-01-12","value":22.595562,"marketCap":354840705241},{"date":"2024-01-19","value":22.682388,"marketCap":356204213967},{"date":"2024-01-26","value":22.24319,"marketCap":349307049388},{"date":"2024-02-02","value":22.819914,"marketCap":358363932169},{"date":"2024-02-09","value":23.051238,"marketCap":361996637899},{"date":"2024-02-16","value":22.883924,"marketCap":359369146631},{"date":"2024-02-23","value":24.406031,"marketCap":369580533150},{"date":"2024-03-01","value":25.015295,"marketCap":378806610444},{"date":"2024-03-08","value":24.748455,"marketCap":374765847358},{"date":"2024-03-15","value":24.559102,"marketCap":371898489133},{"date":"2024-03-22","value":25.863398,"marketCap":391649433489},{"date":"2024-03-28","value":25.254116,"marketCap":382423076642},{"date":"2024-04-05","value":23.408295,"marketCap":354471806408},{"date":"2024-04-12","value":22.733559,"marketCap":344254281458},{"date":"2024-04-19","value":21.785918,"marketCap":329904159123},{"date":"2024-04-26","value":21.726363,"marketCap":329002321325},{"date":"2024-05-03","value":21.958692,"marketCap":332520479770},{"date":"2024-05-10","value":22.73814,"marketCap":344323653597},{"date":"2024-05-17","value":22.841688,"marketCap":339655899716},{"date":"2024-05-24","value":21.798841,"marketCap":324148761261},{"date":"2024-05-31","value":21.951551,"marketCap":326419557747},{"date":"2024-06-07","value":22.079587,"marketCap":328323456984},{"date":"2024-06-14","value":23.19857,"marketCap":344962743025},{"date":"2024-06-21","value":23.569342,"marketCap":350476117899},{"date":"2024-06-28","value":22.77245,"marketCap":338626328377},{"date":"2024-07-05","value":22.248968,"marketCap":330842157017},{"date":"2024-07-12","value":23.592682,"marketCap":350823182864},{"date":"2024-07-15","value":23.991462,"marketCap":356753035697},{"date":"2024-08-02","value":23.912106,"marketCap":355573014815},{"date":"2024-08-09","value":23.229246,"marketCap":345418885551},{"date":"2024-08-16","value":24.170764,"marketCap":357050519953},{"date":"2024-08-23","value":24.567402,"marketCap":362909668220},{"date":"2024-08-30","value":24.681713,"marketCap":364598266961},{"date":"2024-09-06","value":24.331384,"marketCap":359423208467},{"date":"2024-09-13","value":25.177284,"marketCap":371918839150},{"date":"2024-09-20","value":26.247098,"marketCap":387722136778},{"date":"2024-09-27","value":26.674755,"marketCap":394039482655},{"date":"2024-10-04","value":27.675311,"marketCap":408819688105},{"date":"2024-10-11","value":27.566379,"marketCap":407210552834},{"date":"2024-10-18","value":27.945622,"marketCap":412812727481},{"date":"2024-10-25","value":27.07686,"marketCap":399979377050},{"date":"2024-10-31","value":26.393685,"marketCap":389887516340},{"date":"2024-11-08","value":26.858997,"marketCap":396761106508},{"date":"2024-11-15","value":27.583777,"marketCap":402998988916},{"date":"2024-11-22","value":27.907302,"marketCap":407725684095},{"date":"2024-11-29","value":29.177392,"marketCap":426281697687},{"date":"2024-12-06","value":29.001293,"marketCap":423708888522},{"date":"2024-12-13","value":28.17723,"marketCap":411669333665},{"date":"2024-12-20","value":26.178266,"marketCap":382464472872},{"date":"2024-12-27","value":26.866345,"marketCap":392517302505},{"date":"2025-01-03","value":26.412159,"marketCap":385881640257},{"date":"2025-01-10","value":26.326489,"marketCap":384630003366},{"date":"2025-01-17","value":27.831151,"marketCap":406613117969},{"date":"2025-01-24","value":28.17519,"marketCap":411639532786},{"date":"2025-01-31","value":28.18267,"marketCap":411748802674},{"date":"2025-02-07","value":28.159552,"marketCap":411411059385},{"date":"2025-02-14","value":28.041926,"marketCap":409692542067},{"date":"2025-02-21","value":26.832349,"marketCap":392020621199},{"date":"2025-02-28","value":26.183954,"marketCap":387679626585},{"date":"2025-03-07","value":25.610989,"marketCap":379196309878},{"date":"2025-03-12","value":24.700552,"marketCap":365716379233}]},{"symbol":"LOW","name":"劳氏","items":[{"date":"2020-03-20","value":11.827302,"marketCap":50632680000},{"date":"2020-03-27","value":15.338807,"marketCap":65665433403},{"date":"2020-04-03","value":14.495861,"marketCap":62056778865},{"date":"2020-04-09","value":16.807792,"marketCap":71954155640},{"date":"2020-04-17","value":17.123456,"marketCap":73305513720},{"date":"2020-04-24","value":17.414431,"marketCap":74551178990},{"date":"2020-05-01","value":18.421382,"marketCap":78861935770},{"date":"2020-05-08","value":20.144308,"marketCap":86237784061},{"date":"2020-05-15","value":20.064951,"marketCap":85898057169},{"date":"2020-05-22","value":20.187828,"marketCap":92298750000},{"date":"2020-05-29","value":21.525506,"marketCap":98414611721},{"date":"2020-06-05","value":21.62789,"marketCap":98882713441},{"date":"2020-06-12","value":20.81542,"marketCap":95168099788},{"date":"2020-06-19","value":22.10018,"marketCap":101042021378},{"date":"2020-06-26","value":21.370278,"marketCap":97704909112},{"date":"2020-07-02","value":22.410636,"marketCap":102461426595},{"date":"2020-07-10","value":22.69467,"marketCap":103760031368},{"date":"2020-07-17","value":23.844018,"marketCap":109014850682},{"date":"2020-07-24","value":24.279978,"marketCap":111008058008},{"date":"2020-07-31","value":24.590434,"marketCap":112427463225},{"date":"2020-08-07","value":25.229511,"marketCap":115349323964},{"date":"2020-08-14","value":25.487123,"marketCap":116527128293},{"date":"2020-08-21","value":21.359245,"marketCap":122260320000},{"date":"2020-08-28","value":21.852179,"marketCap":125081872973},{"date":"2020-09-04","value":20.648071,"marketCap":118189560233},{"date":"2020-09-11","value":21.374233,"marketCap":122346108486},{"date":"2020-09-18","value":21.1379,"marketCap":120993340964},{"date":"2020-09-25","value":21.065284,"marketCap":120577686139},{"date":"2020-10-02","value":21.981568,"marketCap":125822494298},{"date":"2020-10-09","value":22.871446,"marketCap":130916155248},{"date":"2020-10-16","value":23.461617,"marketCap":134294295374},{"date":"2020-10-23","value":22.727534,"marketCap":130092402958},{"date":"2020-10-30","value":20.873842,"marketCap":119481868872},{"date":"2020-11-06","value":22.249587,"marketCap":127356638471},{"date":"2020-11-13","value":21.023035,"marketCap":120335850604},{"date":"2020-11-20","value":21.00752,"marketCap":112747360000},{"date":"2020-11-27","value":21.116125,"marketCap":113330244601},{"date":"2020-12-04","value":20.47856,"marketCap":109908428850},{"date":"2020-12-11","value":21.546175,"marketCap":115638321607},{"date":"2020-12-18","value":22.280673,"marketCap":119580370588},{"date":"2020-12-24","value":22.221968,"marketCap":119265299759},{"date":"2020-12-31","value":21.913424,"marketCap":117609346098},{"date":"2021-01-08","value":22.533242,"marketCap":120935907877},{"date":"2021-01-15","value":23.391976,"marketCap":125544734661},{"date":"2021-01-22","value":23.536691,"marketCap":126321420891},{"date":"2021-01-29","value":22.778984,"marketCap":122254809024},{"date":"2021-02-05","value":23.895748,"marketCap":128248482010},{"date":"2021-02-12","value":24.186544,"marketCap":129809181700},{"date":"2021-02-19","value":24.238423,"marketCap":130087616386},{"date":"2021-02-26","value":20.060407,"marketCap":117052476725},{"date":"2021-03-05","value":19.913486,"marketCap":116195190980},{"date":"2021-03-12","value":21.542178,"marketCap":125698606461},{"date":"2021-03-19","value":22.539233,"marketCap":131516425961},{"date":"2021-03-26","value":23.553314,"marketCap":137433585411},{"date":"2021-04-01","value":23.517666,"marketCap":137225580924},{"date":"2021-04-09","value":24.401484,"marketCap":142382657690},{"date":"2021-04-16","value":25.595955,"marketCap":149352396593},{"date":"2021-04-23","value":24.696256,"marketCap":144102650888},{"date":"2021-04-30","value":24.121038,"marketCap":140746256093},{"date":"2021-05-07","value":25.614391,"marketCap":149459973350},{"date":"2021-05-14","value":24.447978,"marketCap":142653950571},{"date":"2021-05-21","value":20.181266,"marketCap":137616050000},{"date":"2021-05-28","value":20.197009,"marketCap":137723405391},{"date":"2021-06-04","value":19.686978,"marketCap":134245505917},{"date":"2021-06-11","value":19.780277,"marketCap":134881707040},{"date":"2021-06-18","value":19.372874,"marketCap":132103628802},{"date":"2021-06-25","value":19.972057,"marketCap":136189453794},{"date":"2021-07-02","value":20.288234,"marketCap":138345468712},{"date":"2021-07-09","value":20.248842,"marketCap":138076850460},{"date":"2021-07-16","value":20.33281,"marketCap":138649431471},{"date":"2021-07-23","value":20.734258,"marketCap":141386905368},{"date":"2021-07-30","value":19.892871,"marketCap":135649486135},{"date":"2021-08-06","value":19.631679,"marketCap":133868422251},{"date":"2021-08-13","value":19.667813,"marketCap":134114814488},{"date":"2021-08-20","value":20.761596,"marketCap":145538790000},{"date":"2021-08-27","value":20.338358,"marketCap":142571890871},{"date":"2021-09-03","value":20.34626,"marketCap":142627285486},{"date":"2021-09-10","value":20.183277,"marketCap":141484771547},{"date":"2021-09-17","value":20.647533,"marketCap":144739205190},{"date":"2021-09-24","value":20.532951,"marketCap":143935983270},{"date":"2021-10-01","value":20.121047,"marketCap":141048538953},{"date":"2021-10-08","value":20.36404,"marketCap":142751923370},{"date":"2021-10-15","value":21.648152,"marketCap":151753548340},{"date":"2021-10-22","value":22.597407,"marketCap":158407826491},{"date":"2021-10-29","value":23.096236,"marketCap":161904611575},{"date":"2021-11-05","value":23.266133,"marketCap":163095595802},{"date":"2021-11-12","value":23.34318,"marketCap":163635693300},{"date":"2021-11-19","value":20.841437,"marketCap":171170720000},{"date":"2021-11-26","value":20.31906,"marketCap":166880441243},{"date":"2021-12-03","value":20.401094,"marketCap":167554188432},{"date":"2021-12-10","value":21.442109,"marketCap":176104040260},{"date":"2021-12-17","value":20.351874,"marketCap":167149940119},{"date":"2021-12-23","value":20.515942,"marketCap":168497434497},{"date":"2021-12-31","value":21.20421,"marketCap":174150173412},{"date":"2022-01-07","value":20.597977,"marketCap":169171181686},{"date":"2022-01-14","value":19.967133,"marketCap":163990065802},{"date":"2022-01-21","value":18.459344,"marketCap":151606592468},{"date":"2022-01-28","value":19.277225,"marketCap":158323851943},{"date":"2022-02-04","value":18.791583,"marketCap":154335268584},{"date":"2022-02-11","value":18.532354,"marketCap":152206227466},{"date":"2022-02-18","value":18.268204,"marketCap":150036761518},{"date":"2022-02-25","value":17.395238,"marketCap":146850600000},{"date":"2022-03-04","value":17.783333,"marketCap":150126900000},{"date":"2022-03-11","value":17.635714,"marketCap":148880700000},{"date":"2022-03-18","value":18.703968,"marketCap":157898900000},{"date":"2022-03-25","value":16.685576,"marketCap":140859631357},{"date":"2022-04-01","value":15.861171,"marketCap":133900006512},{"date":"2022-04-08","value":16.195008,"marketCap":136718257638},{"date":"2022-04-14","value":15.762904,"marketCap":133070433672},{"date":"2022-04-22","value":15.432422,"marketCap":130280503077},{"date":"2022-04-29","value":15.484892,"marketCap":130723454143},{"date":"2022-05-06","value":15.058867,"marketCap":127126955936},{"date":"2022-05-13","value":15.192783,"marketCap":128257472836},{"date":"2022-05-20","value":14.243894,"marketCap":120417880000},{"date":"2022-05-27","value":15.09218,"marketCap":127589288332},{"date":"2022-06-03","value":14.776169,"marketCap":124917729823},{"date":"2022-06-10","value":14.08669,"marketCap":119088874893},{"date":"2022-06-17","value":13.038863,"marketCap":110230549310},{"date":"2022-06-24","value":13.822843,"marketCap":116858315277},{"date":"2022-07-01","value":13.408551,"marketCap":113355889288},{"date":"2022-07-08","value":13.731366,"marketCap":116084969392},{"date":"2022-07-15","value":13.986141,"marketCap":118238833550},{"date":"2022-07-22","value":14.785997,"marketCap":125000816571},{"date":"2022-07-29","value":14.479814,"marketCap":122412344809},{"date":"2022-08-05","value":15.050599,"marketCap":127237767476},{"date":"2022-08-12","value":15.609289,"marketCap":131960929530},{"date":"2022-08-19","value":16.030173,"marketCap":135086269508},{"date":"2022-08-26","value":14.804154,"marketCap":124754606961},{"date":"2022-09-02","value":14.400518,"marketCap":121353167854},{"date":"2022-09-09","value":15.147392,"marketCap":127647071603},{"date":"2022-09-16","value":14.12799,"marketCap":119056575756},{"date":"2022-09-23","value":13.856936,"marketCap":116772397669},{"date":"2022-09-30","value":13.833366,"marketCap":116573773488},{"date":"2022-10-07","value":14.525734,"marketCap":122408358818},{"date":"2022-10-14","value":13.91807,"marketCap":117287579140},{"date":"2022-10-21","value":13.432676,"marketCap":113197162403},{"date":"2022-10-28","value":14.637691,"marketCap":123351823679},{"date":"2022-11-04","value":13.416472,"marketCap":113060608279},{"date":"2022-11-11","value":15.395613,"marketCap":129738832514},{"date":"2022-11-18","value":19.489032,"marketCap":130303670030},{"date":"2022-11-25","value":19.080781,"marketCap":127574102247},{"date":"2022-12-02","value":19.430796,"marketCap":129914301213},{"date":"2022-12-09","value":18.248705,"marketCap":122010838557},{"date":"2022-12-16","value":18.643941,"marketCap":124653388810},{"date":"2022-12-23","value":18.258653,"marketCap":122077355841},{"date":"2022-12-30","value":18.019883,"marketCap":120480941043},{"date":"2023-01-06","value":18.17635,"marketCap":121527076497},{"date":"2023-01-13","value":19.188408,"marketCap":128293698312},{"date":"2023-01-20","value":18.498327,"marketCap":123679817664},{"date":"2023-01-27","value":18.313824,"marketCap":122446224411},{"date":"2023-02-03","value":19.532997,"marketCap":130597615122},{"date":"2023-02-10","value":18.882711,"marketCap":126249803608},{"date":"2023-02-17","value":19.24177,"marketCap":128650472831},{"date":"2023-02-24","value":18.227903,"marketCap":121871756965},{"date":"2023-03-03","value":18.648086,"marketCap":120037730000},{"date":"2023-03-10","value":18.361451,"marketCap":118192660000},{"date":"2023-03-17","value":18.426808,"marketCap":118613360000},{"date":"2023-03-24","value":17.689212,"marketCap":113865460000},{"date":"2023-03-31","value":18.526233,"marketCap":119253361512},{"date":"2023-04-06","value":18.476205,"marketCap":118931329131},{"date":"2023-04-14","value":18.665201,"marketCap":120147895903},{"date":"2023-04-21","value":19.433228,"marketCap":125091689307},{"date":"2023-04-28","value":18.948694,"marketCap":121972746062},{"date":"2023-05-03","value":19.082103,"marketCap":122831499078},{"date":"2023-05-12","value":18.834741,"marketCap":121239227861},{"date":"2023-05-19","value":19.377641,"marketCap":124733875550},{"date":"2023-05-26","value":18.701395,"marketCap":119015680000},{"date":"2023-06-02","value":18.969302,"marketCap":120720640000},{"date":"2023-06-09","value":19.577674,"marketCap":124592320000},{"date":"2023-06-16","value":20.158512,"marketCap":128288772822},{"date":"2023-06-23","value":19.780074,"marketCap":125880391804},{"date":"2023-06-30","value":20.516694,"marketCap":130568238068},{"date":"2023-07-07","value":20.387785,"marketCap":129747864971},{"date":"2023-07-14","value":21.135454,"marketCap":134506028929},{"date":"2023-07-21","value":21.268966,"marketCap":135355701065},{"date":"2023-07-28","value":21.628989,"marketCap":137646885926},{"date":"2023-08-04","value":20.875796,"marketCap":132853563121},{"date":"2023-08-11","value":20.336222,"marketCap":129419715733},{"date":"2023-08-18","value":20.086692,"marketCap":127831707811},{"date":"2023-08-25","value":21.467087,"marketCap":129768540000},{"date":"2023-09-01","value":22.00389,"marketCap":133013515675},{"date":"2023-09-08","value":22.302711,"marketCap":134819886310},{"date":"2023-09-15","value":22.041123,"marketCap":133238590610},{"date":"2023-09-22","value":20.106904,"marketCap":121546236273},{"date":"2023-09-29","value":19.836725,"marketCap":119913000203},{"date":"2023-10-06","value":19.074875,"marketCap":115307620756},{"date":"2023-10-13","value":18.798013,"marketCap":113633986621},{"date":"2023-10-20","value":18.183187,"marketCap":109917364610},{"date":"2023-10-27","value":17.636145,"marketCap":106610494405},{"date":"2023-11-03","value":18.5517,"marketCap":112145029356},{"date":"2023-11-10","value":18.186051,"marketCap":109934678067},{"date":"2023-11-17","value":19.31164,"marketCap":116738866499},{"date":"2023-11-24","value":14.935445,"marketCap":114465250000},{"date":"2023-11-30","value":15.002154,"marketCap":114976510992},{"date":"2023-12-08","value":15.630996,"marketCap":119795954580},{"date":"2023-12-15","value":16.924699,"marketCap":129710895804},{"date":"2023-12-22","value":16.775368,"marketCap":128566421730},{"date":"2024-01-05","value":15.850115,"marketCap":121475283372},{"date":"2024-01-12","value":16.52098,"marketCap":126616790016},{"date":"2024-01-19","value":16.376151,"marketCap":125506822698},{"date":"2024-01-26","value":15.91465,"marketCap":121969880208},{"date":"2024-02-02","value":16.526233,"marketCap":126657047898},{"date":"2024-02-09","value":16.538239,"marketCap":126749065914},{"date":"2024-02-16","value":17.134063,"marketCap":131315459958},{"date":"2024-02-23","value":17.297652,"marketCap":132569205426},{"date":"2024-03-01","value":17.880479,"marketCap":138144580000},{"date":"2024-03-08","value":17.958488,"marketCap":138747280000},{"date":"2024-03-15","value":18.174685,"marketCap":140417620000},{"date":"2024-03-22","value":19.390888,"marketCap":149814000000},{"date":"2024-03-28","value":18.761511,"marketCap":144951434279},{"date":"2024-04-05","value":17.626918,"marketCap":136185571676},{"date":"2024-04-12","value":17.436585,"marketCap":134715058171},{"date":"2024-04-19","value":16.944327,"marketCap":130911871969},{"date":"2024-04-26","value":17.030978,"marketCap":131581336938},{"date":"2024-05-03","value":17.002835,"marketCap":131363903871},{"date":"2024-05-10","value":17.487932,"marketCap":135111763312},{"date":"2024-05-17","value":17.201318,"marketCap":132897379185},{"date":"2024-05-24","value":17.233122,"marketCap":124440377271},{"date":"2024-05-31","value":17.002729,"marketCap":122776708351},{"date":"2024-06-07","value":17.238681,"marketCap":124480515823},{"date":"2024-06-14","value":17.902345,"marketCap":129272830486},{"date":"2024-06-21","value":17.955217,"marketCap":129654620120},{"date":"2024-06-28","value":17.345214,"marketCap":125249793445},{"date":"2024-07-05","value":16.832276,"marketCap":121545864157},{"date":"2024-07-12","value":18.130405,"marketCap":130919654431},{"date":"2024-07-15","value":18.472101,"marketCap":133387041172},{"date":"2024-08-02","value":19.046592,"marketCap":137535441974},{"date":"2024-08-09","value":18.649657,"marketCap":134669170540},{"date":"2024-08-16","value":18.944004,"marketCap":136794656116},{"date":"2024-08-23","value":19.696404,"marketCap":136496080000},{"date":"2024-08-30","value":20.200748,"marketCap":139991182084},{"date":"2024-09-06","value":19.982998,"marketCap":138482179594},{"date":"2024-09-13","value":20.632972,"marketCap":142986495296},{"date":"2024-09-20","value":21.365625,"marketCap":148063778109},{"date":"2024-09-27","value":21.743002,"marketCap":150679004228},{"date":"2024-10-04","value":22.119561,"marketCap":153288557405},{"date":"2024-10-11","value":22.365143,"marketCap":154990439912},{"date":"2024-10-18","value":23.028214,"marketCap":159585522681},{"date":"2024-10-25","value":22.213701,"marketCap":153940945699},{"date":"2024-10-31","value":21.39755,"marketCap":148285022834},{"date":"2024-11-08","value":21.799486,"marketCap":151070437204},{"date":"2024-11-15","value":22.131021,"marketCap":153367978589},{"date":"2024-11-22","value":21.866234,"marketCap":149849300000},{"date":"2024-11-29","value":22.446753,"marketCap":153827600862},{"date":"2024-12-06","value":22.252302,"marketCap":152495026850},{"date":"2024-12-13","value":21.71097,"marketCap":148785276317},{"date":"2024-12-20","value":20.147121,"marketCap":138068219222},{"date":"2024-12-27","value":20.551678,"marketCap":140840650747},{"date":"2025-01-03","value":20.349812,"marketCap":139457258234},{"date":"2025-01-10","value":20.342396,"marketCap":139406439734},{"date":"2025-01-17","value":21.322067,"marketCap":146120128293},{"date":"2025-01-24","value":21.53135,"marketCap":147554339306},{"date":"2025-01-31","value":21.752167,"marketCap":149067601320},{"date":"2025-02-07","value":21.171285,"marketCap":145086818784},{"date":"2025-02-14","value":20.817813,"marketCap":142664470263},{"date":"2025-02-21","value":20.303671,"marketCap":139141054232},{"date":"2025-02-28","value":19.761391,"marketCap":137480000000},{"date":"2025-03-07","value":19.600402,"marketCap":136360000000},{"date":"2025-03-12","value":18.728647,"marketCap":130295200000}]},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","items":[{"date":"2020-03-20","value":19.26668,"marketCap":2902159341},{"date":"2020-03-27","value":22.490341,"marketCap":3387742525},{"date":"2020-04-03","value":18.361679,"marketCap":2765838100},{"date":"2020-04-09","value":24.77876,"marketCap":3732449418},{"date":"2020-04-17","value":25.036801,"marketCap":3771318445},{"date":"2020-04-24","value":24.65653,"marketCap":3714037774},{"date":"2020-05-01","value":27.328865,"marketCap":4289921278},{"date":"2020-05-08","value":27.961085,"marketCap":4389163435},{"date":"2020-05-15","value":28.964817,"marketCap":4546723148},{"date":"2020-05-22","value":32.51896,"marketCap":5104631273},{"date":"2020-05-29","value":33.962361,"marketCap":5331207596},{"date":"2020-06-05","value":36.57485,"marketCap":5741300488},{"date":"2020-06-12","value":34.204016,"marketCap":5369141188},{"date":"2020-06-19","value":36.94713,"marketCap":5799738725},{"date":"2020-06-26","value":35.386167,"marketCap":5554708222},{"date":"2020-07-02","value":37.757001,"marketCap":5926867521},{"date":"2020-07-10","value":38.939153,"marketCap":6112434555},{"date":"2020-07-17","value":39.977617,"marketCap":6275446479},{"date":"2020-07-24","value":44.294756,"marketCap":6953124983},{"date":"2020-07-31","value":46.897682,"marketCap":6818078845},{"date":"2020-08-07","value":48.285398,"marketCap":7019827764},{"date":"2020-08-14","value":49.346983,"marketCap":7174163145},{"date":"2020-08-21","value":51.551758,"marketCap":7494697617},{"date":"2020-08-28","value":52.272412,"marketCap":7599467785},{"date":"2020-09-04","value":50.224612,"marketCap":7301754537},{"date":"2020-09-11","value":51.059429,"marketCap":7423121958},{"date":"2020-09-18","value":52.258142,"marketCap":7597393128},{"date":"2020-09-25","value":51.558893,"marketCap":7495734946},{"date":"2020-10-02","value":53.8921,"marketCap":7834941329},{"date":"2020-10-09","value":56.824664,"marketCap":8261283297},{"date":"2020-10-16","value":60.827506,"marketCap":8843224524},{"date":"2020-10-23","value":57.866402,"marketCap":8412733242},{"date":"2020-10-30","value":43.837086,"marketCap":7591794286},{"date":"2020-11-06","value":48.641151,"marketCap":8423771742},{"date":"2020-11-13","value":45.620595,"marketCap":7900665916},{"date":"2020-11-20","value":48.112704,"marketCap":8332254221},{"date":"2020-11-27","value":49.037486,"marketCap":8492409882},{"date":"2020-12-04","value":50.142421,"marketCap":8683764697},{"date":"2020-12-11","value":53.919616,"marketCap":9337906971},{"date":"2020-12-18","value":60.639301,"marketCap":10501635438},{"date":"2020-12-24","value":59.966732,"marketCap":10385158594},{"date":"2020-12-31","value":55.757171,"marketCap":9656138348},{"date":"2021-01-08","value":60.483169,"marketCap":10474596171},{"date":"2021-01-15","value":61.588104,"marketCap":10665950985},{"date":"2021-01-22","value":60.89752,"marketCap":10546354226},{"date":"2021-01-29","value":55.288775,"marketCap":9575020546},{"date":"2021-02-05","value":62.194617,"marketCap":10770988139},{"date":"2021-02-12","value":62.386779,"marketCap":10804267237},{"date":"2021-02-19","value":61.510038,"marketCap":10652431352},{"date":"2021-02-26","value":50.912988,"marketCap":9927065372},{"date":"2021-03-05","value":47.523786,"marketCap":9266235381},{"date":"2021-03-12","value":50.393632,"marketCap":9825800744},{"date":"2021-03-19","value":52.262244,"marketCap":10190144610},{"date":"2021-03-26","value":52.406617,"marketCap":10218294543},{"date":"2021-04-01","value":53.055798,"marketCap":10344872516},{"date":"2021-04-09","value":58.313628,"marketCap":11370049487},{"date":"2021-04-16","value":60.40603,"marketCap":11778028078},{"date":"2021-04-23","value":61.01229,"marketCap":11896237259},{"date":"2021-04-30","value":59.510053,"marketCap":11603329553},{"date":"2021-05-07","value":50.940002,"marketCap":11905391631},{"date":"2021-05-14","value":46.949373,"marketCap":10972725684},{"date":"2021-05-21","value":43.753278,"marketCap":10225753633},{"date":"2021-05-28","value":44.130345,"marketCap":10313879549},{"date":"2021-06-04","value":43.605144,"marketCap":10191132737},{"date":"2021-06-11","value":43.968745,"marketCap":10276111299},{"date":"2021-06-18","value":42.527809,"marketCap":9939344405},{"date":"2021-06-25","value":46.91795,"marketCap":10965381858},{"date":"2021-07-02","value":47.44764,"marketCap":11089177788},{"date":"2021-07-09","value":48.444175,"marketCap":11322081995},{"date":"2021-07-16","value":47.155862,"marketCap":11020985115},{"date":"2021-07-23","value":53.947563,"marketCap":12608300724},{"date":"2021-07-30","value":54.769031,"marketCap":12800289328},{"date":"2021-08-06","value":44.232727,"marketCap":12589784277},{"date":"2021-08-13","value":43.045842,"marketCap":12251965941},{"date":"2021-08-20","value":43.537605,"marketCap":12391934286},{"date":"2021-08-27","value":43.992392,"marketCap":12521378695},{"date":"2021-09-03","value":46.521456,"marketCap":13241215897},{"date":"2021-09-10","value":47.268343,"marketCap":13453799398},{"date":"2021-09-17","value":47.305318,"marketCap":13464323334},{"date":"2021-09-24","value":48.351699,"marketCap":13762150714},{"date":"2021-10-01","value":43.907351,"marketCap":12497173643},{"date":"2021-10-08","value":43.689201,"marketCap":12435082423},{"date":"2021-10-15","value":45.171883,"marketCap":12857092244},{"date":"2021-10-22","value":50.366815,"marketCap":14335705210},{"date":"2021-10-29","value":50.255892,"marketCap":14304133403},{"date":"2021-11-05","value":48.449037,"marketCap":14074299965},{"date":"2021-11-12","value":47.932887,"marketCap":13924359940},{"date":"2021-11-19","value":47.871095,"marketCap":13906409373},{"date":"2021-11-26","value":48.1219,"marketCap":13979267555},{"date":"2021-12-03","value":46.424421,"marketCap":13486154937},{"date":"2021-12-10","value":45.846478,"marketCap":13318264345},{"date":"2021-12-17","value":44.174443,"marketCap":12832543137},{"date":"2021-12-23","value":47.238629,"marketCap":13722680047},{"date":"2021-12-31","value":47.256803,"marketCap":13727959625},{"date":"2022-01-07","value":41.637311,"marketCap":12095513999},{"date":"2022-01-14","value":38.398652,"marketCap":11154693137},{"date":"2022-01-21","value":35.192706,"marketCap":10223375516},{"date":"2022-01-28","value":37.533555,"marketCap":10903385208},{"date":"2022-02-04","value":37.682585,"marketCap":10946677750},{"date":"2022-02-11","value":38.820295,"marketCap":11277179355},{"date":"2022-02-18","value":35.919678,"marketCap":10434558650},{"date":"2022-02-25","value":36.915073,"marketCap":10455456210},{"date":"2022-03-04","value":34.666705,"marketCap":9818650803},{"date":"2022-03-11","value":34.121419,"marketCap":9664209625},{"date":"2022-03-18","value":38.707792,"marketCap":10963208029},{"date":"2022-03-25","value":32.895086,"marketCap":9316875102},{"date":"2022-04-01","value":29.965098,"marketCap":8487014834},{"date":"2022-04-08","value":30.544369,"marketCap":8651081596},{"date":"2022-04-14","value":31.075055,"marketCap":8801387920},{"date":"2022-04-22","value":29.710967,"marketCap":8415037158},{"date":"2022-04-29","value":29.793186,"marketCap":8438324053},{"date":"2022-05-06","value":28.58789,"marketCap":7958439699},{"date":"2022-05-13","value":27.177128,"marketCap":7565704779},{"date":"2022-05-20","value":26.097192,"marketCap":7265066727},{"date":"2022-05-27","value":29.6298,"marketCap":8248491904},{"date":"2022-06-03","value":29.310382,"marketCap":8159570790},{"date":"2022-06-10","value":27.036432,"marketCap":7526537145},{"date":"2022-06-17","value":24.161672,"marketCap":6726247120},{"date":"2022-06-24","value":27.739912,"marketCap":7722375313},{"date":"2022-07-01","value":24.705443,"marketCap":6877624730},{"date":"2022-07-08","value":27.230364,"marketCap":7580524965},{"date":"2022-07-15","value":28.276077,"marketCap":7871635754},{"date":"2022-07-22","value":29.317988,"marketCap":8161687959},{"date":"2022-07-29","value":30.637487,"marketCap":8529016847},{"date":"2022-08-05","value":35.531751,"marketCap":9852990004},{"date":"2022-08-12","value":35.956204,"marketCap":9970691456},{"date":"2022-08-19","value":35.183775,"marketCap":9756496021},{"date":"2022-08-26","value":32.39997,"marketCap":8984544157},{"date":"2022-09-02","value":30.602734,"marketCap":8486168640},{"date":"2022-09-09","value":32.357907,"marketCap":8972880049},{"date":"2022-09-16","value":30.541551,"marketCap":8469202665},{"date":"2022-09-23","value":26.836185,"marketCap":7441700801},{"date":"2022-09-30","value":26.866776,"marketCap":7450183789},{"date":"2022-10-07","value":26.767354,"marketCap":7422614080},{"date":"2022-10-14","value":25.731075,"marketCap":7135252877},{"date":"2022-10-21","value":25.711956,"marketCap":7129951010},{"date":"2022-10-28","value":28.591358,"marketCap":7928412210},{"date":"2022-11-04","value":26.450341,"marketCap":7375175146},{"date":"2022-11-11","value":31.295131,"marketCap":8726052550},{"date":"2022-11-18","value":27.744315,"marketCap":7735975081},{"date":"2022-11-25","value":28.208623,"marketCap":7865438587},{"date":"2022-12-02","value":29.350364,"marketCap":8183791471},{"date":"2022-12-09","value":28.847998,"marketCap":8043716202},{"date":"2022-12-16","value":28.593009,"marketCap":7972617391},{"date":"2022-12-23","value":27.200085,"marketCap":7584226873},{"date":"2022-12-30","value":26.499817,"marketCap":7388970437},{"date":"2023-01-06","value":29.342753,"marketCap":8181669118},{"date":"2023-01-13","value":32.273222,"marketCap":8998774854},{"date":"2023-01-20","value":31.850778,"marketCap":8880984287},{"date":"2023-01-27","value":33.045801,"marketCap":9214193639},{"date":"2023-02-03","value":37.978123,"marketCap":10589478098},{"date":"2023-02-10","value":35.816426,"marketCap":9986729971},{"date":"2023-02-17","value":35.964853,"marketCap":10028115846},{"date":"2023-02-24","value":32.407304,"marketCap":9663696133},{"date":"2023-03-03","value":32.507019,"marketCap":9693430582},{"date":"2023-03-10","value":30.893776,"marketCap":9212369665},{"date":"2023-03-17","value":32.592489,"marketCap":9718917253},{"date":"2023-03-24","value":33.235736,"marketCap":9910730315},{"date":"2023-03-31","value":35.06729,"marketCap":10456890445},{"date":"2023-04-06","value":33.317853,"marketCap":9935217027},{"date":"2023-04-14","value":35.06729,"marketCap":10456890445},{"date":"2023-04-21","value":35.313639,"marketCap":10530350580},{"date":"2023-04-28","value":34.417499,"marketCap":10263126033},{"date":"2023-05-05","value":34.616476,"marketCap":10342295277},{"date":"2023-05-12","value":33.136872,"marketCap":9900237009},{"date":"2023-05-19","value":32.397019,"marketCap":9679192645},{"date":"2023-05-26","value":31.457975,"marketCap":9398636336},{"date":"2023-06-02","value":32.89144,"marketCap":9826909792},{"date":"2023-06-09","value":34.34269,"marketCap":10260496814},{"date":"2023-06-16","value":34.527653,"marketCap":10315757906},{"date":"2023-06-23","value":34.04746,"marketCap":10172291611},{"date":"2023-06-30","value":36.12474,"marketCap":10792916173},{"date":"2023-07-07","value":35.7228,"marketCap":10672829571},{"date":"2023-07-14","value":40.282855,"marketCap":12035228009},{"date":"2023-07-21","value":40.268627,"marketCap":12030977156},{"date":"2023-07-28","value":39.29757,"marketCap":11740856427},{"date":"2023-08-04","value":40.988003,"marketCap":11820448286},{"date":"2023-08-11","value":38.928453,"marketCap":11226498701},{"date":"2023-08-18","value":36.123331,"marketCap":10417535108},{"date":"2023-08-25","value":35.481105,"marketCap":10232325023},{"date":"2023-09-01","value":36.798775,"marketCap":10612325026},{"date":"2023-09-08","value":35.30394,"marketCap":10181232585},{"date":"2023-09-15","value":35.089865,"marketCap":10119495890},{"date":"2023-09-22","value":33.421555,"marketCap":9638375437},{"date":"2023-09-28","value":33.181643,"marketCap":9569187762},{"date":"2023-10-06","value":31.439515,"marketCap":9066778794},{"date":"2023-10-13","value":30.616433,"marketCap":8829411845},{"date":"2023-10-20","value":31.11102,"marketCap":8972044899},{"date":"2023-10-27","value":28.479373,"marketCap":8213109318},{"date":"2023-11-03","value":32.537734,"marketCap":9049915228},{"date":"2023-11-10","value":29.756011,"marketCap":8276217812},{"date":"2023-11-17","value":34.104848,"marketCap":9485786086},{"date":"2023-11-24","value":35.334784,"marketCap":9827875440},{"date":"2023-12-01","value":35.139374,"marketCap":9773524795},{"date":"2023-12-08","value":38.622275,"marketCap":10742245113},{"date":"2023-12-15","value":42.814018,"marketCap":11908119732},{"date":"2023-12-22","value":43.687617,"marketCap":12151099085},{"date":"2023-12-29","value":43.637807,"marketCap":12137244999},{"date":"2024-01-05","value":39.848379,"marketCap":11083268768},{"date":"2024-01-12","value":40.377136,"marketCap":11230335218},{"date":"2024-01-19","value":40.365642,"marketCap":11227138122},{"date":"2024-01-26","value":41.331199,"marketCap":11495694250},{"date":"2024-02-02","value":40.032295,"marketCap":11134422316},{"date":"2024-02-09","value":40.790947,"marketCap":11345430702},{"date":"2024-02-16","value":42.181808,"marketCap":11732279410},{"date":"2024-02-23","value":49.26381,"marketCap":12117912007},{"date":"2024-03-01","value":52.571628,"marketCap":12931569017},{"date":"2024-03-08","value":54.976242,"marketCap":13523055909},{"date":"2024-03-15","value":52.680139,"marketCap":12958260664},{"date":"2024-03-22","value":58.186368,"marketCap":14312682730},{"date":"2024-03-28","value":56.402711,"marketCap":13873938810},{"date":"2024-04-05","value":51.943569,"marketCap":12777079012},{"date":"2024-04-12","value":49.894538,"marketCap":12273058559},{"date":"2024-04-19","value":47.671493,"marketCap":11726233820},{"date":"2024-04-26","value":47.010235,"marketCap":11563577538},{"date":"2024-05-03","value":53.751605,"marketCap":12066590354},{"date":"2024-05-10","value":57.207928,"marketCap":12842493318},{"date":"2024-05-17","value":56.697866,"marketCap":12727990628},{"date":"2024-05-24","value":53.494489,"marketCap":12008870929},{"date":"2024-05-31","value":54.552748,"marketCap":12246437258},{"date":"2024-06-07","value":57.045852,"marketCap":12806109286},{"date":"2024-06-14","value":57.851463,"marketCap":12986959329},{"date":"2024-06-21","value":56.006662,"marketCap":12572823431},{"date":"2024-06-28","value":48.01252,"marketCap":10778234539},{"date":"2024-07-05","value":46.229688,"marketCap":10378010182},{"date":"2024-07-12","value":45.748228,"marketCap":10269928204},{"date":"2024-07-15","value":45.152362,"marketCap":10136163379},{"date":"2024-08-02","value":48.040059,"marketCap":10074096500},{"date":"2024-08-09","value":50.515054,"marketCap":10593107922},{"date":"2024-08-16","value":53.923607,"marketCap":11307888193},{"date":"2024-08-23","value":54.424414,"marketCap":11412908383},{"date":"2024-08-30","value":56.550287,"marketCap":11858708372},{"date":"2024-09-06","value":53.913386,"marketCap":11305744924},{"date":"2024-09-13","value":55.916613,"marketCap":11725825683},{"date":"2024-09-20","value":61.64523,"marketCap":12927128059},{"date":"2024-09-27","value":61.8292,"marketCap":12965706904},{"date":"2024-10-04","value":60.408544,"marketCap":12667792488},{"date":"2024-10-11","value":57.454806,"marketCap":12048387695},{"date":"2024-10-18","value":55.380035,"marketCap":11613304051},{"date":"2024-10-25","value":53.162176,"marketCap":11148214639},{"date":"2024-10-31","value":55.306211,"marketCap":10810649743},{"date":"2024-11-08","value":55.577136,"marketCap":10863607156},{"date":"2024-11-15","value":56.092806,"marketCap":10964404617},{"date":"2024-11-22","value":58.709556,"marketCap":11475898113},{"date":"2024-11-29","value":61.556711,"marketCap":12032428773},{"date":"2024-12-06","value":58.797329,"marketCap":11493055128},{"date":"2024-12-13","value":61.392136,"marketCap":12000259371},{"date":"2024-12-20","value":53.459598,"marketCap":10449694180},{"date":"2024-12-27","value":55.445475,"marketCap":10837871634},{"date":"2025-01-03","value":53.503485,"marketCap":10458272687},{"date":"2025-01-10","value":52.751924,"marketCap":10311365750},{"date":"2025-01-17","value":53.295023,"marketCap":10417524778},{"date":"2025-01-24","value":55.922744,"marketCap":10931162901},{"date":"2025-01-31","value":56.740136,"marketCap":11090937599},{"date":"2025-02-07","value":57.047343,"marketCap":11150987150},{"date":"2025-02-14","value":53.69549,"marketCap":10495803657},{"date":"2025-02-21","value":48.357026,"marketCap":9955357698},{"date":"2025-02-28","value":50.507272,"marketCap":10398033084},{"date":"2025-03-07","value":47.116472,"marketCap":9699962282},{"date":"2025-03-12","value":46.871291,"marketCap":9649486393}]},{"symbol":"BWMX","name":"Betterware","items":[{"date":"2020-03-20","value":13.653126,"marketCap":213596324},{"date":"2020-03-27","value":16.999456,"marketCap":275608160},{"date":"2020-04-03","value":18.55727,"marketCap":286976996},{"date":"2020-04-09","value":16.633946,"marketCap":270095996},{"date":"2020-04-17","value":20.625988,"marketCap":327973710},{"date":"2020-04-24","value":20.756164,"marketCap":318327424},{"date":"2020-05-01","value":20.574027,"marketCap":316604873},{"date":"2020-05-08","value":16.814384,"marketCap":336235064},{"date":"2020-05-15","value":12.37831,"marketCap":269062466},{"date":"2020-05-22","value":11.81534,"marketCap":270099441},{"date":"2020-05-29","value":12.99044,"marketCap":304891527},{"date":"2020-06-05","value":11.993835,"marketCap":290766608},{"date":"2020-06-12","value":13.627201,"marketCap":316949384},{"date":"2020-06-19","value":13.42804,"marketCap":310059180},{"date":"2020-06-26","value":13.566698,"marketCap":308343519},{"date":"2020-07-02","value":13.772083,"marketCap":318671935},{"date":"2020-07-10","value":13.392071,"marketCap":310059180},{"date":"2020-07-17","value":11.874734,"marketCap":275611605},{"date":"2020-07-24","value":13.595112,"marketCap":316949384},{"date":"2020-07-31","value":15.240711,"marketCap":447863260},{"date":"2020-08-07","value":17.807131,"marketCap":516076279},{"date":"2020-08-14","value":17.291055,"marketCap":511253136},{"date":"2020-08-21","value":18.16925,"marketCap":537435912},{"date":"2020-08-28","value":20.807753,"marketCap":620118360},{"date":"2020-09-04","value":20.543069,"marketCap":617706788},{"date":"2020-09-11","value":24.814662,"marketCap":757922440},{"date":"2020-09-18","value":21.738722,"marketCap":674895481},{"date":"2020-09-25","value":21.127126,"marketCap":613228156},{"date":"2020-10-02","value":20.783389,"marketCap":624252482},{"date":"2020-10-09","value":22.150604,"marketCap":681096665},{"date":"2020-10-16","value":28.68486,"marketCap":881356999},{"date":"2020-10-23","value":28.53146,"marketCap":889180826},{"date":"2020-10-30","value":30.617233,"marketCap":938790295},{"date":"2020-11-06","value":63.804247,"marketCap":1176846843},{"date":"2020-11-13","value":58.446851,"marketCap":1084862619},{"date":"2020-11-20","value":56.281708,"marketCap":1064881028},{"date":"2020-11-27","value":53.224326,"marketCap":1008036845},{"date":"2020-12-04","value":53.430643,"marketCap":1028018436},{"date":"2020-12-11","value":54.172387,"marketCap":1025262355},{"date":"2020-12-18","value":60.54546,"marketCap":1151697598},{"date":"2020-12-24","value":57.030989,"marketCap":1092441844},{"date":"2020-12-31","value":61.571301,"marketCap":1176502333},{"date":"2021-01-08","value":62.755966,"marketCap":1195450394},{"date":"2021-01-15","value":67.422845,"marketCap":1297080903},{"date":"2021-01-22","value":69.078015,"marketCap":1314306413},{"date":"2021-01-29","value":66.070313,"marketCap":1240236720},{"date":"2021-02-05","value":74.473974,"marketCap":1407324167},{"date":"2021-02-12","value":71.958441,"marketCap":1370461575},{"date":"2021-02-19","value":100.171219,"marketCap":1664981893},{"date":"2021-02-26","value":97.91967,"marketCap":1580470617},{"date":"2021-03-05","value":90.553161,"marketCap":1438886791},{"date":"2021-03-12","value":85.468003,"marketCap":1394253130},{"date":"2021-03-19","value":84.216213,"marketCap":1387667836},{"date":"2021-03-26","value":84.732379,"marketCap":1392058032},{"date":"2021-04-01","value":85.242553,"marketCap":1419496758},{"date":"2021-04-09","value":84.374733,"marketCap":1416204111},{"date":"2021-04-16","value":85.75904,"marketCap":1455715876},{"date":"2021-04-23","value":89.67845,"marketCap":1526304237},{"date":"2021-04-30","value":100.206964,"marketCap":1679610489},{"date":"2021-05-07","value":40.838941,"marketCap":1659691347},{"date":"2021-05-14","value":39.105693,"marketCap":1591397147},{"date":"2021-05-21","value":37.528492,"marketCap":1519901656},{"date":"2021-05-28","value":38.150535,"marketCap":1544800583},{"date":"2021-06-04","value":38.611776,"marketCap":1565431122},{"date":"2021-06-11","value":37.538245,"marketCap":1522747247},{"date":"2021-06-18","value":37.117356,"marketCap":1445916272},{"date":"2021-06-25","value":36.434023,"marketCap":1486110254},{"date":"2021-07-02","value":40.966701,"marketCap":1667516724},{"date":"2021-07-09","value":42.869605,"marketCap":1741857807},{"date":"2021-07-16","value":39.841828,"marketCap":1621631558},{"date":"2021-07-23","value":40.458235,"marketCap":1633013925},{"date":"2021-07-30","value":37.149464,"marketCap":1511720580},{"date":"2021-08-06","value":28.783771,"marketCap":1472593694},{"date":"2021-08-13","value":26.304316,"marketCap":1356991532},{"date":"2021-08-20","value":25.87179,"marketCap":1297234107},{"date":"2021-08-27","value":27.989263,"marketCap":1414614763},{"date":"2021-09-03","value":28.729362,"marketCap":1478177902},{"date":"2021-09-10","value":26.624227,"marketCap":1372077948},{"date":"2021-09-17","value":26.996499,"marketCap":1382447228},{"date":"2021-09-24","value":26.852146,"marketCap":1366152645},{"date":"2021-10-01","value":26.044939,"marketCap":1299863319},{"date":"2021-10-08","value":26.535982,"marketCap":1309491936},{"date":"2021-10-15","value":25.202417,"marketCap":1262089513},{"date":"2021-10-22","value":23.476345,"marketCap":1190245216},{"date":"2021-10-29","value":12.441565,"marketCap":1006560826},{"date":"2021-11-05","value":11.45675,"marketCap":935086860},{"date":"2021-11-12","value":11.814859,"marketCap":958788072},{"date":"2021-11-19","value":11.608106,"marketCap":928420895},{"date":"2021-11-26","value":11.459264,"marketCap":870278860},{"date":"2021-12-03","value":11.113882,"marketCap":862872231},{"date":"2021-12-10","value":10.777454,"marketCap":858057923},{"date":"2021-12-17","value":9.408862,"marketCap":754735454},{"date":"2021-12-23","value":9.160748,"marketCap":737700208},{"date":"2021-12-31","value":9.566189,"marketCap":776214677},{"date":"2022-01-07","value":8.927039,"marketCap":726219934},{"date":"2022-01-14","value":8.483593,"marketCap":695112094},{"date":"2022-01-21","value":10.505626,"marketCap":854354609},{"date":"2022-01-28","value":11.334996,"marketCap":903979020},{"date":"2022-02-04","value":10.602055,"marketCap":849910631},{"date":"2022-02-11","value":5.842199,"marketCap":516982676},{"date":"2022-02-18","value":6.511607,"marketCap":578828025},{"date":"2022-02-25","value":7.140779,"marketCap":630304093},{"date":"2022-03-04","value":7.714392,"marketCap":664004253},{"date":"2022-03-11","value":7.787529,"marketCap":669929556},{"date":"2022-03-18","value":8.344132,"marketCap":738070539},{"date":"2022-03-25","value":8.147777,"marketCap":737700208},{"date":"2022-04-01","value":7.280521,"marketCap":662522928},{"date":"2022-04-08","value":7.43359,"marketCap":666966905},{"date":"2022-04-14","value":7.498227,"marketCap":677706516},{"date":"2022-04-22","value":7.368561,"marketCap":654005305},{"date":"2022-04-29","value":8.266043,"marketCap":590308299},{"date":"2022-05-06","value":7.628485,"marketCap":552904824},{"date":"2022-05-13","value":7.049451,"marketCap":509205716},{"date":"2022-05-20","value":6.547282,"marketCap":479579201},{"date":"2022-05-27","value":6.459553,"marketCap":480319864},{"date":"2022-06-03","value":6.60853,"marketCap":491059476},{"date":"2022-06-10","value":6.235489,"marketCap":455507658},{"date":"2022-06-17","value":6.118323,"marketCap":435139430},{"date":"2022-06-24","value":5.569705,"marketCap":407364573},{"date":"2022-07-01","value":5.338439,"marketCap":381811704},{"date":"2022-07-08","value":5.005407,"marketCap":356629167},{"date":"2022-07-15","value":4.908131,"marketCap":347370881},{"date":"2022-07-22","value":5.233145,"marketCap":370701761},{"date":"2022-07-29","value":6.179359,"marketCap":371812755},{"date":"2022-08-05","value":6.459031,"marketCap":387366675},{"date":"2022-08-12","value":6.531235,"marketCap":402179932},{"date":"2022-08-19","value":6.597969,"marketCap":399957944},{"date":"2022-08-26","value":5.012409,"marketCap":308115749},{"date":"2022-09-02","value":5.079878,"marketCap":311819064},{"date":"2022-09-09","value":5.36109,"marketCap":329965304},{"date":"2022-09-16","value":4.752689,"marketCap":290339841},{"date":"2022-09-23","value":4.469403,"marketCap":271452938},{"date":"2022-09-30","value":4.514122,"marketCap":275156252},{"date":"2022-10-07","value":4.242013,"marketCap":259232001},{"date":"2022-10-14","value":4.521071,"marketCap":275896915},{"date":"2022-10-21","value":4.853388,"marketCap":297746469},{"date":"2022-10-28","value":7.470373,"marketCap":270341943},{"date":"2022-11-04","value":7.062067,"marketCap":259602332},{"date":"2022-11-11","value":7.057918,"marketCap":259232001},{"date":"2022-11-18","value":7.03805,"marketCap":259232001},{"date":"2022-11-25","value":6.894045,"marketCap":255899018},{"date":"2022-12-02","value":6.852855,"marketCap":254047360},{"date":"2022-12-09","value":7.128601,"marketCap":258121006},{"date":"2022-12-16","value":6.983964,"marketCap":252936366},{"date":"2022-12-23","value":6.568945,"marketCap":242567086},{"date":"2022-12-30","value":6.462449,"marketCap":237752778},{"date":"2023-01-06","value":6.614162,"marketCap":247381395},{"date":"2023-01-13","value":7.691849,"marketCap":293672823},{"date":"2023-01-20","value":7.908621,"marketCap":299968458},{"date":"2023-01-27","value":7.965496,"marketCap":304412435},{"date":"2023-02-03","value":8.551976,"marketCap":325150995},{"date":"2023-02-10","value":8.62492,"marketCap":331076298},{"date":"2023-02-17","value":8.832462,"marketCap":343482401},{"date":"2023-02-24","value":8.806722,"marketCap":351444527},{"date":"2023-03-03","value":9.988495,"marketCap":407734904},{"date":"2023-03-10","value":10.108235,"marketCap":403661258},{"date":"2023-03-17","value":10.465752,"marketCap":407123857},{"date":"2023-03-24","value":9.663039,"marketCap":383663361},{"date":"2023-03-31","value":10.814757,"marketCap":440694401},{"date":"2023-04-06","value":9.849085,"marketCap":396995292},{"date":"2023-04-14","value":10.363237,"marketCap":422548161},{"date":"2023-04-21","value":10.414897,"marketCap":425140481},{"date":"2023-04-28","value":10.64546,"marketCap":432917441},{"date":"2023-05-05","value":12.204409,"marketCap":448101030},{"date":"2023-05-12","value":11.877279,"marketCap":444397716},{"date":"2023-05-19","value":11.140853,"marketCap":414400870},{"date":"2023-05-26","value":12.157665,"marketCap":449439886},{"date":"2023-06-02","value":11.622756,"marketCap":436503705},{"date":"2023-06-09","value":12.587612,"marketCap":476790669},{"date":"2023-06-16","value":12.281605,"marketCap":471246591},{"date":"2023-06-23","value":12.353551,"marketCap":474573038},{"date":"2023-06-30","value":12.242764,"marketCap":471616196},{"date":"2023-07-07","value":12.353797,"marketCap":473094617},{"date":"2023-07-14","value":10.411203,"marketCap":479377905},{"date":"2023-07-21","value":10.114265,"marketCap":468289750},{"date":"2023-07-28","value":10.277344,"marketCap":478269089},{"date":"2023-08-04","value":12.235096,"marketCap":528535393},{"date":"2023-08-11","value":12.53092,"marketCap":553298939},{"date":"2023-08-18","value":11.887249,"marketCap":519295263},{"date":"2023-08-25","value":12.437016,"marketCap":553668544},{"date":"2023-09-01","value":14.226376,"marketCap":630546420},{"date":"2023-09-08","value":14.384435,"marketCap":613544582},{"date":"2023-09-15","value":14.66908,"marketCap":641264969},{"date":"2023-09-22","value":14.252048,"marketCap":621306290},{"date":"2023-09-29","value":13.974788,"marketCap":593955508},{"date":"2023-10-06","value":14.840545,"marketCap":608370109},{"date":"2023-10-13","value":15.171242,"marketCap":633872866},{"date":"2023-10-20","value":14.652291,"marketCap":598760375},{"date":"2023-10-27","value":12.874138,"marketCap":630916025},{"date":"2023-11-03","value":9.290559,"marketCap":471985802},{"date":"2023-11-10","value":9.498253,"marketCap":485291588},{"date":"2023-11-17","value":9.787331,"marketCap":504880662},{"date":"2023-11-24","value":10.438279,"marketCap":542949994},{"date":"2023-12-01","value":10.083175,"marketCap":518925658},{"date":"2023-12-08","value":10.157719,"marketCap":521143289},{"date":"2023-12-15","value":10.064656,"marketCap":520404079},{"date":"2023-12-22","value":9.844183,"marketCap":515968817},{"date":"2023-12-29","value":9.849229,"marketCap":520773684},{"date":"2024-01-05","value":9.250699,"marketCap":484921983},{"date":"2024-01-12","value":8.972056,"marketCap":471616196},{"date":"2024-01-19","value":8.73388,"marketCap":453875148},{"date":"2024-01-26","value":9.707747,"marketCap":503032636},{"date":"2024-02-02","value":9.933836,"marketCap":518186448},{"date":"2024-02-09","value":9.481529,"marketCap":494716520},{"date":"2024-02-16","value":9.497513,"marketCap":496749348},{"date":"2024-02-23","value":10.146665,"marketCap":528535393},{"date":"2024-03-01","value":10.816943,"marketCap":665289306},{"date":"2024-03-08","value":11.302182,"marketCap":702619428},{"date":"2024-03-15","value":10.833661,"marketCap":681551933},{"date":"2024-03-22","value":11.216008,"marketCap":702249823},{"date":"2024-03-28","value":11.624732,"marketCap":733666262},{"date":"2024-04-05","value":11.117098,"marketCap":705945874},{"date":"2024-04-12","value":11.162958,"marketCap":710750741},{"date":"2024-04-19","value":11.046895,"marketCap":676747066},{"date":"2024-04-26","value":11.861466,"marketCap":723686922},{"date":"2024-05-03","value":9.212248,"marketCap":628328789},{"date":"2024-05-10","value":9.377766,"marketCap":642085180},{"date":"2024-05-17","value":9.187752,"marketCap":635753714},{"date":"2024-05-24","value":9.032739,"marketCap":623835660},{"date":"2024-05-31","value":9.242216,"marketCap":630912004},{"date":"2024-06-07","value":9.490765,"marketCap":626070295},{"date":"2024-06-14","value":9.453722,"marketCap":589198814},{"date":"2024-06-21","value":9.058323,"marketCap":568342219},{"date":"2024-06-28","value":8.720849,"marketCap":549347820},{"date":"2024-07-05","value":8.305906,"marketCap":531098299},{"date":"2024-07-12","value":8.508929,"marketCap":550837576},{"date":"2024-07-15","value":8.675234,"marketCap":563500509},{"date":"2024-08-02","value":8.438,"marketCap":543016353},{"date":"2024-08-09","value":8.455083,"marketCap":529980981},{"date":"2024-08-16","value":8.278726,"marketCap":531843177},{"date":"2024-08-23","value":8.412171,"marketCap":518807805},{"date":"2024-08-30","value":8.398964,"marketCap":506517312},{"date":"2024-09-06","value":7.9242,"marketCap":475232419},{"date":"2024-09-13","value":8.27957,"marketCap":504655116},{"date":"2024-09-20","value":8.26782,"marketCap":512848778},{"date":"2024-09-27","value":7.964054,"marketCap":487895352},{"date":"2024-10-04","value":8.069781,"marketCap":495716575},{"date":"2024-10-11","value":7.263379,"marketCap":445809722},{"date":"2024-10-18","value":7.752,"marketCap":468156074},{"date":"2024-10-25","value":12.367891,"marketCap":459217533},{"date":"2024-10-31","value":11.062424,"marketCap":488640230},{"date":"2024-11-08","value":94.179362,"marketCap":4198598618},{"date":"2024-11-15","value":89.86309,"marketCap":3883784031},{"date":"2024-11-22","value":89.455823,"marketCap":3886996425},{"date":"2024-11-29","value":93.547006,"marketCap":4054040899},{"date":"2024-12-06","value":90.338303,"marketCap":3964093875},{"date":"2024-12-13","value":86.02203,"marketCap":3774562644},{"date":"2024-12-20","value":81.036721,"marketCap":3507933964},{"date":"2024-12-27","value":9.201805,"marketCap":404096532},{"date":"2025-01-03","value":9.588493,"marketCap":411545316},{"date":"2025-01-10","value":9.288626,"marketCap":401117018},{"date":"2025-01-17","value":9.775921,"marketCap":416759464},{"date":"2025-01-24","value":9.671469,"marketCap":418621660},{"date":"2025-01-31","value":9.877971,"marketCap":428305080},{"date":"2025-02-07","value":9.417338,"marketCap":406703606},{"date":"2025-02-14","value":9.738167,"marketCap":420856296},{"date":"2025-02-21","value":10.724614,"marketCap":465549000},{"date":"2025-02-28","value":10.049373,"marketCap":434636546},{"date":"2025-03-07","value":11.803207,"marketCap":414524829},{"date":"2025-03-12","value":11.694641,"marketCap":412290194}]}],"industryCompare":{"bkCode":"BK4083","name":"家庭装潢零售","current":23.068425,"rank":4,"totalCount":6,"items":[{"symbol":"LOW","name":"劳氏","value":18.728647,"marketCap":130295200000},{"symbol":"HD","name":"家得宝","value":24.700552,"marketCap":365716379233},{"symbol":"TTSH","name":"Tile Shop","value":123.718347,"marketCap":287150284},{"symbol":"BWMX","name":"Betterware","value":11.6946406842,"marketCap":412290194},{"symbol":"GRWG","name":"GrowGeneration Corp.","value":-1.118824,"marketCap":59836963},{"symbol":"FND","name":"Floor & Decor Holdings Inc.","value":46.871291,"marketCap":9649486393}]}}}}