新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

HSBC HK SDR 5to1

2.890

+0.000

成交量：11.51万

成交额：33.35万

市值：508.16亿

市盈率：1.77

高：2.910

开：2.910

低：2.890

收：2.890

数据加载中...

总览公司新闻公告

中国铁塔(00788)股东将股票存入香港上海汇丰银行存仓市值524.3亿港元

据报加拿大皇家银行裁减部分前汇丰银行员工

阿斯达克财经

汇丰银行于3月6日以2.656亿港元回购300万股股票；在其他交易所回购总计310万股股票，耗资2780万英镑。

汇丰控股(00005)3月6日斥资2.66亿港元回购296.16万股

汇丰控股03月07日主力净流出4309万元散户资金买入

汇控前传讯及品牌总监加盟伦交所

阿斯达克财经

新高教集团(02001)股东将2.24亿港元市值股票从香港上海汇丰银行转入瑞银证券香港占比13.18%

智通ADR统计 | 3月7日

汇丰控股(00005)授出合共4836.63万股奖励股份

汇丰控股(00005)3月5日斥资2.74亿港元回购300万股

据报汇控(00005.HK)重新命名地域设置不再分东部及西部市场

阿斯达克财经

汇控(00005.HK)昨共回购近613万股涉资共5.65亿元

阿斯达克财经

汇丰控股(00005)3月4日斥资2.75亿港元回购299.12万股

金十整理：机构预期今晚21:15公布的美国2月ADP就业人数

港股三大指数早盘震荡走强恒指半日涨1.65% 长和(00001)涨21.22%

城商行、外资行接连下调美元存款利率！“4字头”利率难觅

汇丰控股(00005)出现大手卖出9.96万股，成交价$90.85，涉资904.866万

阿斯达克财经

汇控(00005.HK)昨共回购逾593万股涉资共5.47亿元

阿斯达克财经

汇丰控股03月04日获主力大幅加仓5.20亿元

汇控(00005.HK)委任Ian Stuart为集团客户及文化总监

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/HSHD.SI/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSHD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","market":"SI","secType":"STK","nameCN":"HSBC HK SDR 5to1","latestPrice":2.89,"timestamp":1745567247516,"preClose":2.89,"halted":0,"volume":115100,"delay":15,"nameEN":"HSBC HK SDR 5to1","floatShares":15815440048,"shares":17583540672,"eps":1.6310145304979988,"marketStatus":"已收盘","change":0,"latestTime":"04-25 15:47:27 SGT 延时","open":2.91,"high":2.91,"low":2.89,"amount":333492,"amplitude":0.00692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.6310145304979988,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745800200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":2.89,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":1.178096,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSHD.SI\",,,,,undefined,":{"symbol":"HSHD.SI","floatShares":15815440048,"roa":"0.83%","roe":"12.99%","lyrEps":1.642071,"volumeRatio":1.178096,"shares":17583540672,"dividePrice":0.026044,"high":2.91,"amplitude":0.00692,"preClose":2.89,"low":2.89,"week52Low":2.2987,"pbRate":"0.21","psRate":"0.63","week52High":3.11,"institutionHeld":0,"latestPrice":2.89,"eps":1.6310145304979988,"divideRate":0.009012,"volume":115100,"delay":15,"ttmEps":1.6310145304979988,"open":2.91,"prevYearClose":2.58,"prevWeekClose":2.73,"prevMonthClose":3.08,"prevQuarterClose":3.08,"fiveDayClose":2.73,"twentyDayClose":3.07,"sixtyDayClose":2.677},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSHD.SI\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518376982","title":"中国铁塔(00788)股东将股票存入香港上海汇丰银行 存仓市值524.3亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518376982","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518376982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 08:09","pubTimestamp":1741565354,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月7日，中国铁塔(00788)股东将股票存入香港上海汇丰银行，存仓市值524.3亿港元，占比99.61%。中国铁塔公告，联交所上市委员会已批准合并及经削减H股上市及买卖。由于通函所述建议股份合并及削减股本的所有条件均已获达成，建议股份合并及削减股本将于2025年2月20日(星期四)生效。于2025年2月20日，公司因“10并1”基准进行股份合并而削减420亿股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1231","00788","BK1610","IE00BHRH8C09.USD","BK1583","LU0128525689.USD","BK1572","LU0516422366.SGD","BK4207","BK1190","LU0516423091.SGD","BK1181","IE00BG0RBZ43.SGD","HSBA.UK","LU1267930227.SGD","HSBC","BK4585","BK1133","LU0149721374.USD","LU0348735423.USD","HSHD.SI","BK4521","LU0417516738.SGD","LU2236285917.USD","BK1521","IE00BHRH8D16.HKD","02943","03143","BK1506","LU0516422440.USD","BK1589","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0310800965.SGD","BK1529","LU0516422952.EUR","LU0540923850.HKD","LU0052756011.USD","LU0516423174.USD","LU0634319403.HKD","BK4588","00005"],"gpt_icon":0},{"id":"2517459105","title":"据报加拿大皇家银行裁减部分前汇丰银行员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2517459105","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517459105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 01:27","pubTimestamp":1741368420,"startTime":"0","endTime":"0","summary":"《路透》报道，加拿大皇家银行(RBC)近日裁减部分由收购汇丰加拿大业务的员工，涉及技术和营运团队。报道指，目前尚不清楚受影响员工数量，或裁员行动是否会继续。截至1月31日，该银行拥有94,624名全职员工，由于收购汇丰银行，员工人数较上年同期增加5%。(sw/m)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423161/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1231","BK1610","BK1572","LU0516422366.SGD","LU0516423091.SGD","HSBA.UK","HSBC","LU0149721374.USD","LU0348735423.USD","HSHD.SI","LU0417516738.SGD","03143","LU0516422440.USD","BK1601","LU1481107354.HKD","LU0164880469.USD","LU0516422952.EUR","LU0540923850.HKD","LU0516423174.USD","LU0634319403.HKD","00005"],"gpt_icon":0},{"id":"2517910445","title":"汇丰银行于3月6日以2.656亿港元回购300万股股票；在其他交易所回购总计310万股股票，耗资2780万英镑。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910445","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910445?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:53","pubTimestamp":1741341238,"startTime":"0","endTime":"0","summary":"汇丰银行于3月6日以2.656亿港元回购300万股股票；在其他交易所回购总计310万股股票，耗资2780万英镑。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/07175348596215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSHD.SI","HSBA.UK","LU0128525689.USD","LU0516422952.EUR","BK1601","BK4588","LU0516422440.USD","LU2236285917.USD","LU0516423174.USD","LU1267930227.SGD","LU0052756011.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","BK4585","LU0516423091.SGD","00005","LU0417516738.SGD","BK4521","LU0149721374.USD","BK1231","LU0516422366.SGD","BK1572","BK4207","LU1481107354.HKD","HSBC","03143","LU0310800965.SGD"],"gpt_icon":0},{"id":"2517104123","title":"汇丰控股(00005)3月6日斥资2.66亿港元回购296.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517104123","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517104123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 17:52","pubTimestamp":1741341177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年3月6日该公司斥资2775.96万英镑回购313.46万股。于2025年3月6日该公司斥资2.66亿港元回购296.16万股，回购价格为每股89.05-90.05港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423091.SGD","HSBA.UK","LU0128525689.USD","LU1481107354.HKD","BK1601","BK1610","LU0634319403.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0417516738.SGD","LU2236285917.USD","LU0164880469.USD","LU0348735423.USD","BK4585","BK4588","BK1572","BK4207","LU0540923850.HKD","HSHD.SI","BK4521","03143","00005","BK1231","LU1267930227.SGD","LU0516423174.USD","LU0149721374.USD","HSBC","LU0310800965.SGD","LU0052756011.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2517106436","title":"汇丰控股03月07日主力净流出4309万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517106436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517106436?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 16:16","pubTimestamp":1741335373,"startTime":"0","endTime":"0","summary":"03月07日, 汇丰控股股价跌2.28%，报收87.95元，成交金额33.07亿元，换手率0.21%，振幅1.11%，量比1.21。汇丰控股今日主力资金净流出4309万元，上一交易日主力净流入3.09亿元。该股近5个交易日下跌1.10%，主力资金累计净流入10.19亿元；近20日主力资金累计净流入18.32亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170400abecc6bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307170400abecc6bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSHD.SI","HSBA.UK","LU0516422952.EUR","BK1601","LU0516422440.USD","LU0516423174.USD","LU0634319403.HKD","LU0348735423.USD","LU0540923850.HKD","BK1610","LU0164880469.USD","LU0516423091.SGD","00005","LU0417516738.SGD","LU0516422366.SGD","LU0149721374.USD","BK1231","BK1572","LU1481107354.HKD","HSBC","03143"],"gpt_icon":0},{"id":"2517922145","title":"汇控前传讯及品牌总监加盟伦交所","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922145","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922145?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 09:18","pubTimestamp":1741310280,"startTime":"0","endTime":"0","summary":"去年10月底汇控新任舵手艾桥智宣布架构重组，集团传讯及品牌总监Steve John同日在社交媒体发文称离开效力逾五年的汇控。他日前在社交平台称，4月起将出任伦敦证券交易所集团的首席企业传讯及市务总监。(ha/da)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112143718167_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSBC","HSBA.UK","LU0516423174.USD","LU0164880469.USD","03143","LU0516423091.SGD","BK1610","BK1231","LU0540923850.HKD","LU1481107354.HKD","LU0417516738.SGD","00005","LU0516422952.EUR","LU0516422440.USD","LU0634319403.HKD","BK1601","LU0516422366.SGD","HSHD.SI","LU0348735423.USD","BK1572","LU0149721374.USD"],"gpt_icon":0},{"id":"2517958110","title":"新高教集团(02001)股东将2.24亿港元市值股票从香港上海汇丰银行转入瑞银证券香港 占比13.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958110","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 08:12","pubTimestamp":1741306337,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月6日，新高教集团(02001)股东将2.24亿港元市值股票从‌香港上海汇丰银行转入瑞银证券香港，占比13.18%。二级市场上，新高教集团近两日股价累涨10%。此外，香港联交所最新资料显示，2月20日，董事会主席兼执行董事李孝轩增持新高教集团70万股，每股作价1.0791港元，总金额约为75.54万港元。增持后最新持股数目约为7.72亿股，最新持股比例为50.05%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","BK1572","LU0310800965.SGD","BK1228","LU0348735423.USD","LU0516422952.EUR","BK1500","BK4207","LU0128525689.USD","02001","BK1231","LU1267930227.SGD","LU0149721374.USD","LU0516423091.SGD","LU1481107354.HKD","LU0417516738.SGD","00005","LU2236285917.USD","BK1601","BK4585","161027","HSHD.SI","BK1610","LU0516422440.USD","HSBC","LU0164880469.USD","BK1595","BK4521","LU0540923850.HKD","LU0052756011.USD","LU0516422366.SGD","BK4588","HSBA.UK"],"gpt_icon":0},{"id":"2517110291","title":"智通ADR统计 | 3月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2517110291","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517110291?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 06:36","pubTimestamp":1741300612,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四美股三大股指集体下跌，恒生指数ADR下跌，按比例计算，收报24078.75，较香港收市下跌290.96点或1.19%。大型蓝筹股多数下跌，汇丰控股收报92.563港元，较香港收市涨2.85%；腾讯控股收报535.869港元，较香港收市跌1.49%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","MCHmain","LU0516422952.EUR","HSI","LU0417516738.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","LU0516423091.SGD","HSBC","513600","LU1481107354.HKD","LU0164880469.USD","BK1601","03143","00005","BK1610","LU0348735423.USD","HSBA.UK","HHImain","02833","HSHD.SI","BK1572","LU0149721374.USD","LU0516422366.SGD","LU0516422440.USD"],"gpt_icon":0},{"id":"2517158934","title":"汇丰控股(00005)授出合共4836.63万股奖励股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158934","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:01","pubTimestamp":1741258906,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，公司已于2025年3月4日根据2011年汇丰股份计划，向董事、雇员及前雇员授出有条件奖励，以认购公司每股面值0.5美元的普通股合共4836.63万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1481107354.HKD","00005","LU0052756011.USD","BK1601","LU0310800965.SGD","LU0516422366.SGD","BK1231","LU0348735423.USD","BK1572","LU1267930227.SGD","HSBA.UK","LU0516422952.EUR","BK1610","LU0417516738.SGD","LU0540923850.HKD","HSBC","03143","LU0164880469.USD","BK4207","BK4521","LU0634319403.HKD","HSHD.SI","LU0516422440.USD","LU0516423174.USD","BK4585","LU0128525689.USD","LU0516423091.SGD","LU0149721374.USD","LU2236285917.USD","BK4588"],"gpt_icon":0},{"id":"2517346741","title":"汇丰控股(00005)3月5日斥资2.74亿港元回购300万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517346741","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517346741?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 17:37","pubTimestamp":1741253858,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年3月5日，该公司斥资2.74亿港元回购300万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258604.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0540923850.HKD","LU0128525689.USD","LU0516422952.EUR","LU0310800965.SGD","LU0417516738.SGD","BK1231","LU0516423174.USD","LU0634319403.HKD","BK4521","LU0516423091.SGD","HSBC","LU1481107354.HKD","LU0164880469.USD","BK4207","BK1601","03143","00005","BK1610","LU0348735423.USD","BK4588","HSBA.UK","LU1267930227.SGD","HSHD.SI","BK1572","LU0052756011.USD","LU0149721374.USD","LU0516422366.SGD","BK4585","LU2236285917.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2517188253","title":"据报汇控(00005.HK)重新命名地域设置 不再分东部及西部市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188253","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:52","pubTimestamp":1741240320,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 在去年10月将地域设置分为“东部市场”及“西部市场”后，英国《金融时报》报道，集团已重新命名这些部门，东部市场将改名为“亚洲和中东”，西部市场改名为“欧洲和美洲”，因原有命名引发外界对集团实行东西方分拆的猜测。据悉，在地缘政治紧张局势升温下，有部分员工亦对于这种东西方市场命名的感到担忧。集团发言人拒绝就报道作出评论，仅引述首席执行官艾桥智在去年10月的声明，称集团正简化地区治理架构，由五个地区简化成两个，以进一步提升以全球网络服务客户的能力。(mn/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-06 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209151250440_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422663/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0634319403.HKD","03143","LU0516422952.EUR","HSBA.UK","LU0164880469.USD","BK1601","BK1610","BK1572","HSHD.SI","LU0540923850.HKD","LU0516422366.SGD","LU0149721374.USD","HSBC","LU0417516738.SGD","00005","LU1481107354.HKD","LU0348735423.USD","LU0516422440.USD","BK1231","LU0516423174.USD","LU0516423091.SGD"],"gpt_icon":0},{"id":"2517979382","title":"汇控(00005.HK)昨共回购近613万股 涉资共5.65亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979382","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979382?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 08:20","pubTimestamp":1741220400,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(5日)于英国及香港市场合共回购612.84万股，共涉资5.65亿港元。当中，汇控在英国市场购入312.84万股，每股价格介乎9.223至9.362英镑，每股加权平均价为9.2908英镑。另于香港联交所市场购入300万股，每股价格介乎90.35至91.9港元，每股加权平均价约91.3134港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-05 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220407161326695_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422502/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","LU0540923850.HKD","HSBA.UK","HSBC","LU1481107354.HKD","HSHD.SI","03143","LU0516423091.SGD","BK1231","BK1610","LU0164880469.USD","00005","BK1601","LU0634319403.HKD","LU0149721374.USD","LU0516422440.USD","LU0516423174.USD","LU0516422952.EUR","LU0348735423.USD","BK1572","LU0516422366.SGD"],"gpt_icon":0},{"id":"2517993684","title":"汇丰控股(00005)3月4日斥资2.75亿港元回购299.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2517993684","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517993684?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:00","pubTimestamp":1741165223,"startTime":"0","endTime":"0","summary":"智通财经APP讯，汇丰控股(00005)发布公告，于2025年3月4日，该公司斥资2.75亿港元回购299.12万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1258027.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4521","BK1610","LU0516423091.SGD","LU0516423174.USD","BK1231","LU0310800965.SGD","BK4588","HSBC","LU1267930227.SGD","LU0128525689.USD","BK1601","LU0052756011.USD","BK1572","LU0348735423.USD","LU2236285917.USD","LU0540923850.HKD","HSHD.SI","LU0634319403.HKD","BK4585","00005","BK4207","LU0516422440.USD","03143","LU0417516738.SGD","HSBA.UK","LU0164880469.USD","LU1481107354.HKD","LU0516422952.EUR","LU0516422366.SGD","LU0149721374.USD"],"gpt_icon":0},{"id":"2517096386","title":"金十整理：机构预期今晚21:15公布的美国2月ADP就业人数","url":"https://stock-news.laohu8.com/highlight/detail?id=2517096386","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517096386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:39","pubTimestamp":1741156749,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","BK4588","BK1601","159934","GCmain","BK4566","LU0310800965.SGD","LU1481107354.HKD","BK1610","CMA","SGCmain","MGCmain","HSBA.UK","LU0516422366.SGD","BK4552","ING","LU0128525689.USD","BK4589","161027","161121","SGUmain","IAU","BK5059","GLD","00005","BK4585","BNS","SImain","0H7D.UK","GDX","BK4207","BK1231","LU2236285917.USD","03143","518880","LU0634319403.HKD","HSBC","LU1267930227.SGD","BK1572","LU0149721374.USD","DUST","BMO","LU0164880469.USD","NUGT","HSHD.SI","LU0516423174.USD","DB","LU0516423091.SGD"],"gpt_icon":0},{"id":"2517743959","title":"港股三大指数早盘震荡走强 恒指半日涨1.65% 长和(00001)涨21.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517743959","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517743959?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 12:10","pubTimestamp":1741147837,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大指数早盘震荡走强，截至午间收盘，恒指涨1.65%，国企指数涨1.82%，恒生科技指数涨1.85%。蓝筹中，长和涨21.22%，周大福涨8.28%，长实集团涨4.76%；跌幅方面，华润置地跌1.53%，汇丰控股跌1.3%，创科实业跌1.25%。数据中心板块全线走高，截至发稿，万国数据涨13.22%；新意网集团涨7.57%；金山云涨3.8%；中国联通涨2.83%。交易完成后，长和将不再持有和记港口任何权益。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MTYwMGM1ZDEwYjRjZDY4ZmI3MTk0ZDEyM2Y1MWFkMjMxODA4Mzk0Mzg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954389","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSImain","HSBC","00005","01109","HSBA.UK","LU1366334578.USD","02833","LU0173614495.USD","HSI","IE0009570106.USD","YANG","IE00BYTNYN87.SGD","LU0229494975.USD","LU2226123490.SGD","HSCEI","MCHmain","LU0227179875.USD","00001","LU0164880469.USD","LU0594300419.USD","SG9999001689.USD","00669","LU2008162690.USD","BK1500","LU1481107354.HKD","LU0417516902.SGD","BK1545","LU1048588211.SGD","SG9999011746.SGD","IE00B031J352.USD","IE0034224299.USD","BK1224","LU0605514214.HKD","HSHD.SI","LU0417516571.SGD","LU0607220059.USD","513600","01113","03143","03145","HHImain","HSTECH","LU1023057109.AUD","LU2088747725.USD","LU0348784397.USD","MHImain","03121","LU0634319403.HKD","01929"],"gpt_icon":1},{"id":"2517953236","title":"城商行、外资行接连下调美元存款利率！“4字头”利率难觅","url":"https://stock-news.laohu8.com/highlight/detail?id=2517953236","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517953236?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 11:10","pubTimestamp":1741144255,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0251144936.SGD","OEF","US5Y.BOND","LU0384037296.USD","TNmain","SPXU","HSBC","SG9999003826.SGD","SDS","HK0000934320.USD","LU0164880469.USD","OEX","SH","ZBmain","US3Y.BOND","03143","UPRO","SGXZ27511609.SGD","US2Y.BOND","US7Y.BOND","BK1601","IVV","ESmain","US12M.BOND","HSBA.UK","SPY","00005","D05.SI","ZTmain","UBmain","ZFmain","HSHD.SI","ZNmain","LU0048573645.USD","LU0417516738.SGD","SG9999001226.SGD","LU0326948709.USD","LU1481107354.HKD","SG9999006266.SGD","US6M.BOND","LU0737861269.HKD","US10Y.BOND","161121","LU1130305938.SGD","SG9999001903.USD","SSO","US30Y.BOND",".SPX","BK6523"],"gpt_icon":0},{"id":"2517534039","title":"汇丰控股(00005)出现大手卖出9.96万股，成交价$90.85，涉资904.866万","url":"https://stock-news.laohu8.com/highlight/detail?id=2517534039","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517534039?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:54","pubTimestamp":1741143240,"startTime":"0","endTime":"0","summary":"[大手成交]汇丰控股(00005)在上午10:54出现大手卖出，成交量为9.96万，成交价为港币$90.85，涉资904.866万。至目前为止，股价跌1.249%，今日最高价为$91.95，而最低价为$90.65，总成交量为1.151千万股，总成交金额港币$10.522亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132514810_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503056045/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0417516738.SGD","HSHD.SI","HSBC","LU0516422952.EUR","BK1610","BK1601","BK1231","LU0348735423.USD","LU0516422440.USD","BK1572","03143","00005","LU0540923850.HKD","LU1481107354.HKD","LU0516423174.USD","LU0516422366.SGD","LU0634319403.HKD","LU0516423091.SGD","LU0164880469.USD","HSBA.UK","LU0149721374.USD"],"gpt_icon":0},{"id":"2517935433","title":"汇控(00005.HK)昨共回购逾593万股 涉资共5.47亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517935433","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517935433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 08:18","pubTimestamp":1741133880,"startTime":"0","endTime":"0","summary":"汇丰控股(00005.HK) 公布，昨日(4日)于英国及香港市场合共回购593.49万股，共涉资5.47亿港元。当中，汇控在英国市场购入294.37万股，每股价格介乎9.179至9.371英镑，每股加权平均价为9.2846英镑。另于香港联交所市场购入299.12万股，每股价格介乎91.55至92.55港元，每股加权平均价约91.9043港元。(jl/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180420170435750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422141/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0516423174.USD","LU0634319403.HKD","BK1231","LU1481107354.HKD","LU0149721374.USD","LU0417516738.SGD","HSBA.UK","LU0348735423.USD","HSHD.SI","LU0516422952.EUR","BK1572","LU0540923850.HKD","LU0164880469.USD","BK1601","LU0516422440.USD","LU0516422366.SGD","00005","BK1610","HSBC","LU0516423091.SGD","03143"],"gpt_icon":0},{"id":"2516062110","title":"汇丰控股03月04日获主力大幅加仓5.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516062110","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516062110?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:38","pubTimestamp":1741081127,"startTime":"0","endTime":"0","summary":"03月04日, 汇丰控股股价涨0.88%，报收92.05元，成交金额31.93亿元，换手率0.19%，振幅1.15%，量比1.33。汇丰控股今日主力资金净流入5.20亿元，上一交易日主力净流入2.19亿元。该股近5个交易日上涨5.86%，主力资金累计净流入5.24亿元；近20日主力资金累计净流入18.65亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174449a25ea54c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174449a25ea54c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417516738.SGD","LU0516422366.SGD","HSHD.SI","BK1231","BK1601","LU0516422440.USD","LU0348735423.USD","LU0516423091.SGD","LU0516422952.EUR","LU0634319403.HKD","BK1572","HSBC","HSBA.UK","03143","LU0164880469.USD","00005","LU1481107354.HKD","LU0540923850.HKD","BK1610","LU0149721374.USD","LU0516423174.USD"],"gpt_icon":0},{"id":"2516255536","title":"汇控(00005.HK)委任Ian Stuart为集团客户及文化总监","url":"https://stock-news.laohu8.com/highlight/detail?id=2516255536","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516255536?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:35","pubTimestamp":1741080900,"startTime":"0","endTime":"0","summary":"汇控(00005.HK) 公布，委任英国首席执行官Ian Stuart为集团客户及文化总监，向集团首席执行官艾桥智汇报。公司指，此职位为新创，主要是确保客户的意见能在银行的核心策略中反映，并通过开发全球领先的产品和方案满足客户的金融需求。Ian Stuart会在找到汇丰英国首席执行官一职的接任者后，才正式履新其新职位。公司称，接任者的任命程序正在进行中，关于此事及Stuart新职位的正式上任日期的更新将适时公布。(vc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-04 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230118171155374_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1422044/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1481107354.HKD","BK1231","HSBC","LU0516423174.USD","BK1572","LU0516422440.USD","BK1601","HSHD.SI","LU0516422366.SGD","LU0149721374.USD","00005","03143","LU0516423091.SGD","BK1610","LU0516422952.EUR","LU0417516738.SGD","LU0348735423.USD","LU0164880469.USD","HSBA.UK","LU0540923850.HKD","LU0634319403.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSHD.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"HSHD.SI","amount":0.07128,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-07","defaultRemindTime":1741221000000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741190400000,"payDate":"2025-04-30"},{"date":"2024-11-07","symbol":"HSHD.SI","amount":0.0198,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-08","defaultRemindTime":1730939400000,"name":"HSBC HK SDR 5to1","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1730908800000,"payDate":"2024-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSHD.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-11-07","recordDate":"2024-11-08","paymentDate":"2024-12-24","value":0.0198,"currency":"USD"},{"executeDate":"2025-03-06","recordDate":"2025-03-07","paymentDate":"2025-04-30","value":0.07128,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSHD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HSHD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSHD.SI","date":"2025-04-24","current":8.040684,"percent":0.694915,"low":6.685368,"twenty":7.056248,"median":7.475387,"eighty":8.317052,"high":8.788133,"avg":7.616982,"sd":0.595384,"marketCap":253148634864.42},"quantilePoints":[{"date":"2024-11-01","current":6.918678,"twenty":6.918678,"median":6.918678,"eighty":6.918678,"marketCap":215933964093.74},{"date":"2024-11-08","current":6.719378,"twenty":6.918678,"median":7.002872,"eighty":7.078843,"marketCap":211545293456.05},{"date":"2024-11-15","current":6.869229,"twenty":6.742619,"median":6.869229,"eighty":7.037067,"marketCap":217519424301.53},{"date":"2024-11-22","current":6.905508,"twenty":6.790911,"median":6.912093,"eighty":6.968676,"marketCap":218110885468.71},{"date":"2024-11-29","current":6.979614,"twenty":6.831939,"median":6.918678,"eighty":6.968676,"marketCap":221182877303.66},{"date":"2024-12-06","current":7.124753,"twenty":6.869229,"median":6.924636,"eighty":7.064313,"marketCap":225175292530.47},{"date":"2024-12-13","current":7.336894,"twenty":6.890634,"median":6.968431,"eighty":7.125558,"marketCap":232723201252.94},{"date":"2024-12-20","current":7.142064,"twenty":6.903741,"median":7.008341,"eighty":7.184097,"marketCap":229262010751.39},{"date":"2024-12-27","current":7.284741,"twenty":6.905155,"median":7.054232,"eighty":7.208102,"marketCap":233609886371.29},{"date":"2025-01-03","current":7.250747,"twenty":6.90564,"median":7.078339,"eighty":7.242704,"marketCap":234316476277.64},{"date":"2025-01-10","current":7.34207,"twenty":6.913498,"median":7.125558,"eighty":7.277832,"marketCap":237224405265.32},{"date":"2025-01-17","current":7.507754,"twenty":6.919298,"median":7.178774,"eighty":7.290252,"marketCap":242076270445.41},{"date":"2025-01-24","current":7.522674,"twenty":6.919845,"median":7.185615,"eighty":7.344049,"marketCap":240744732342.73},{"date":"2025-01-31","current":7.851773,"twenty":6.921814,"median":7.197494,"eighty":7.368048,"marketCap":250003683705.21},{"date":"2025-02-07","current":7.912895,"twenty":6.930243,"median":7.223772,"eighty":7.498961,"marketCap":252304663752.34},{"date":"2025-02-14","current":8.037563,"twenty":6.940775,"median":7.255112,"eighty":7.577026,"marketCap":257142807650.05},{"date":"2025-02-21","current":8.299606,"twenty":6.96848,"median":7.273226,"eighty":7.667601,"marketCap":265780207973.79},{"date":"2025-02-28","current":8.731849,"twenty":6.970864,"median":7.282226,"eighty":7.894283,"marketCap":282063440825.86},{"date":"2025-03-07","current":8.381159,"twenty":6.991105,"median":7.293544,"eighty":8.068915,"marketCap":267459305915.33},{"date":"2025-03-14","current":8.344942,"twenty":7.038484,"median":7.339482,"eighty":8.150431,"marketCap":267180018609.61},{"date":"2025-03-21","current":8.469584,"twenty":7.048183,"median":7.35903,"eighty":8.240038,"marketCap":271243805297.06},{"date":"2025-03-28","current":8.447514,"twenty":7.067017,"median":7.39893,"eighty":8.373916,"marketCap":271162889124.93},{"date":"2025-04-04","current":7.340465,"twenty":7.077834,"median":7.442151,"eighty":8.381159,"marketCap":234813705897.16},{"date":"2025-04-11","current":7.093598,"twenty":7.037067,"median":7.370303,"eighty":8.344942,"marketCap":226428545711.73},{"date":"2025-04-17","current":7.674205,"twenty":7.042734,"median":7.388946,"eighty":8.343565,"marketCap":241616118434.94},{"date":"2025-04-24","current":8.040684,"twenty":7.056248,"median":7.475387,"eighty":8.317052,"marketCap":253148634864.42}],"updateTime":1745574387104}}}