澳股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

ISHARES MSCI JAPAN

111.840

+1.4801.34%

成交量：2.17万

成交额：241.74万

市值：8.08亿

市盈率：114.86

高：112.180

开：111.370

低：111.180

收：110.360

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IJP.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":111.84,"timestamp":1745904981762,"preClose":110.36,"halted":0,"volume":21670,"delay":0,"nameEN":"ISHARES MSCI JAPAN","floatShares":7749359,"shares":7220159,"eps":0.973732,"marketStatus":"交易中","change":1.48,"latestTime":"04-29 15:37:26 AEST","open":111.37,"high":112.18,"low":111.18,"amount":2417444,"amplitude":0.009061,"askPrice":111.94,"askSize":4000,"bidPrice":111.87,"bidSize":14,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745906400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":110.36,"sharesOutstanding":7749359,"nav":109.747187,"aum":850470348.001,"dividendRate":0.015286,"bidAskSpread":0,"openAndCloseTimeList":[[1745884800000,1745906400000]],"volumeRatio":1.514944,"lotSize":1,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":7749359,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":1.514944,"shares":7220159,"dividePrice":1.864642,"high":112.18,"amplitude":0.009061,"preClose":110.36,"low":111.18,"week52Low":87.836,"pbRate":"0.05","week52High":114.24,"institutionHeld":0,"latestPrice":111.84,"committee":-0.993024,"eps":0.973732,"divideRate":0.015286,"volume":21670,"delay":0,"ttmEps":0.973732,"open":111.37,"prevYearClose":107.94,"prevWeekClose":108.96,"prevMonthClose":108.39,"prevQuarterClose":108.39,"fiveDayClose":106.36,"twentyDayClose":112.25,"sixtyDayClose":110.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IJP.AU\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJP.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IJP.AU","amount":0.9517102,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI Japan ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"},{"date":"2023-07-03","symbol":"IJP.AU","amount":0.7844851,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2023-07-04","defaultRemindTime":1688342400000,"name":"iShares MSCI Japan ETF (AU)","recordDate":"2023-07-13","payableDate":"2023-07-04","currency":"AUD","dateTimestamp":1688306400000,"payDate":"2023-07-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"}]}}