澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

ISHARES MSCI JAPAN

118.600

-2.280-1.89%

成交量：6.58万

成交额：781.70万

市值：13.77亿

市盈率：121.80

高：119.610

开：119.190

低：118.600

收：120.880

52周最高：132.530

52周最低：93.553

股本：1,160.65万

流通股本：1,017.01万

量比：1.79

换手率：0.65%

股息：5.63

股息率：4.75%

每股收益(TTM):0.974

每股收益(LYR):-7.050

净资产收益率：0.95%

总资产收益率：1.05%

市净率：0.09

市盈率(LYR):-16.82

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IJP.AU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IJP.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","market":"AU","secType":"STK","nameCN":"ISHARES MSCI JAPAN","latestPrice":118.6,"timestamp":1773897120000,"preClose":120.88,"halted":0,"volume":65810,"delay":0,"changeRate":-0.01886168100595633,"nameEN":"ISHARES MSCI JAPAN","floatShares":10170089,"shares":11606500,"eps":0.973732,"marketStatus":"Post Close","change":-2.28,"latestTime":"03-19 16:18:19 AEDT","open":119.19,"high":119.61,"low":118.6,"amount":7816996,"amplitude":0.008355,"askPrice":121.95,"askSize":740,"bidPrice":118.5,"bidSize":21,"shortable":3,"etf":1,"ttmEps":0.973732,"tradingStatus":3,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1773961200000},"marketStatusCode":15,"adr":0,"exchange":"ASX","adjPreClose":120.88,"sharesOutstanding":10170089,"nav":118.23112,"aum":1363309920.999,"dividendRate":0.047496,"bidAskSpread":0,"openAndCloseTimeList":[[1773874800000,1773896400000]],"volumeRatio":1.790534,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IJP.AU","preClose":120.88,"auctionPrice":118.58,"auctionVolume":691,"auctionTime":1773897024955,"referencePrice":118.6,"referenceTime":1773897317532,"auction":3,"marketStatus":"盘后竞价","timestamp":1773897024955}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IJP.AU\",,,,,undefined,":{"symbol":"IJP.AU","floatShares":10170089,"roa":"1.05%","roe":"0.95%","lyrEps":-7.05029,"volumeRatio":1.790534,"shares":11606500,"dividePrice":5.633,"high":119.61,"amplitude":0.008355,"preClose":120.88,"low":118.6,"week52Low":93.553,"pbRate":"0.09","week52High":132.53,"institutionHeld":0,"latestPrice":118.6,"committee":-0.944809,"eps":0.973732,"divideRate":0.047496,"volume":65810,"delay":0,"ttmEps":0.973732,"open":119.19,"prevYearClose":119.95,"prevWeekClose":118.32,"prevMonthClose":130.23,"prevQuarterClose":119.95,"fiveDayClose":117.79,"twentyDayClose":129.68,"sixtyDayClose":120.818},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IJP.AU\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"IJP.AU","amount":4.6344653,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-30","currency":"AUD","dateTimestamp":1766926800000,"payDate":"2026-01-09"},{"date":"2025-07-01","symbol":"IJP.AU","amount":0.9952615,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-07-02","defaultRemindTime":1751328000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-07-02","currency":"AUD","dateTimestamp":1751292000000,"payDate":"2025-07-11"},{"date":"2024-12-27","symbol":"IJP.AU","amount":1.412967,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-12-30","name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-30","currency":"AUD","dateTimestamp":1735218000000,"payDate":"2025-01-09"},{"date":"2024-07-01","symbol":"IJP.AU","amount":0.77288,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-07-02","defaultRemindTime":1719792000000,"name":"ISHARES MSCI JAPAN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-11","payableDate":"2024-07-02","currency":"AUD","dateTimestamp":1719756000000,"payDate":"2024-07-11"},{"date":"2024-01-02","symbol":"IJP.AU","amount":0.9517102,"announcedDate":"2023-02-15","type":"dividend","market":"AU","newRecordDate":"2024-01-03","defaultRemindTime":1704150000000,"name":"iShares MSCI Japan ETF (AU)","recordDate":"2024-01-12","payableDate":"2024-01-03","currency":"AUD","dateTimestamp":1704114000000,"payDate":"2024-01-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IJP.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-13","value":0.7844851,"currency":"AUD"},{"executeDate":"2024-01-02","recordDate":"2024-01-03","paymentDate":"2024-01-12","value":0.9517102,"currency":"AUD"},{"executeDate":"2024-07-01","recordDate":"2024-07-02","paymentDate":"2024-07-11","value":0.77288,"currency":"AUD"},{"executeDate":"2024-12-27","recordDate":"2024-12-30","paymentDate":"2025-01-09","value":1.412967,"currency":"AUD"},{"executeDate":"2025-07-01","recordDate":"2025-07-02","paymentDate":"2025-07-11","value":0.9952615,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IJP.AU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}