美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Immunocore Holdings plc

31.98

+1.063.43%

盘后：31.980.00000.00%17:01 EST

成交量：49.98万

成交额：1,585.64万

市值：16.16亿

市盈率：-54.94

高：32.93

开：31.31

低：30.76

收：30.92

52周最高：40.71

52周最低：23.15

股本：5,053.04万

流通股本：3,757.24万

量比：0.86

换手率：1.33%

股息：- -

股息率：- -

每股收益(TTM):-0.5821

每股收益(LYR):-1.0219

净资产收益率：-7.55%

总资产收益率：-1.55%

市净率：4.07

市盈率(LYR):-31.29

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IMCR/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMCR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCR\",,,,,undefined,":{"symbol":"IMCR","market":"US","secType":"STK","nameCN":"Immunocore Holdings plc","latestPrice":31.98,"timestamp":1770411600000,"preClose":30.92,"halted":0,"volume":499759,"hourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03428201811125481,"floatShares":37572422,"shares":50530419,"eps":-0.582059,"marketStatus":"休市中","change":1.06,"latestTime":"02-06 16:00:00 EST","open":31.31,"high":32.93,"low":30.76,"amount":15856417.521152,"amplitude":0.070181,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.582059,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":30.92,"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.92,"latestTime":"07:14 EST","volume":55,"amount":1699.5,"timestamp":1770380092711,"change":-0.02,"changeRate":-0.000647,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.98,"preClose":31.98,"latestTime":"17:01 EST","volume":649,"amount":20755.12,"timestamp":1770415310208,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.860842,"impliedVol":0.6178,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMCR\",,,,,undefined,":{"symbol":"IMCR","floatShares":37572422,"roa":"-1.55%","roe":"-7.55%","lyrEps":-1.021922,"volumeRatio":0.860842,"shares":50530419,"dividePrice":0,"high":32.93,"amplitude":0.070181,"preClose":30.92,"low":30.76,"week52Low":23.15,"pbRate":"4.07","psRate":"4.26","week52High":40.7147,"institutionHeld":0,"latestPrice":31.98,"eps":-0.582059,"divideRate":0,"volume":499759,"delay":0,"ttmEps":-0.582059,"open":31.31,"prevYearClose":34.71,"prevWeekClose":32.55,"prevMonthClose":32.55,"prevQuarterClose":34.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"IMCR","fiscalQuarterEnding":"2025/09","expectedEps":-0.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"IMCR","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2025-05-07","symbol":"IMCR","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":0.1},{"market":"US","date":"2025-02-26","symbol":"IMCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-11-06","symbol":"IMCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.38,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3529,"buy":0.4706,"hold":0.1765,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMCR","date":"2026-02-05","current":-54.942884,"percent":0.209677,"low":-92.280373,"twenty":-54.980429,"median":-33.006966,"eighty":-13.358579,"high":-5.480249,"avg":-36.273026,"sd":22.186113,"marketCap":1591708198},"quantilePoints":[{"date":"2021-02-12","current":-18.921636,"twenty":-20.752492,"median":-19.194688,"eighty":-12.295194,"marketCap":2126480344},{"date":"2021-02-19","current":-19.295067,"twenty":-20.182667,"median":-18.934351,"eighty":-16.625565,"marketCap":2196083981},{"date":"2021-02-26","current":-19.087112,"twenty":-19.774629,"median":-19.064738,"eighty":-18.576596,"marketCap":2157712745},{"date":"2021-03-05","current":-16.325303,"twenty":-19.774629,"median":-19.075925,"eighty":-16.77136,"marketCap":1829326356},{"date":"2021-03-12","current":-14.877342,"twenty":-19.449368,"median":-18.921636,"eighty":-14.890947,"marketCap":1678964653},{"date":"2021-03-19","current":-17.202647,"twenty":-19.366339,"median":-18.608112,"eighty":-14.779972,"marketCap":1937747405},{"date":"2021-03-26","current":-17.357819,"twenty":-19.321552,"median":-18.427825,"eighty":-14.849412,"marketCap":1773774424},{"date":"2021-04-01","current":-17.327271,"twenty":-19.295067,"median":-18.261121,"eighty":-14.877342,"marketCap":1775525868},{"date":"2021-04-09","current":-15.274777,"twenty":-19.183157,"median":-17.496466,"eighty":-14.945367,"marketCap":1553092541},{"date":"2021-04-16","current":-16.355091,"twenty":-19.087112,"median":-17.202647,"eighty":-14.877342,"marketCap":1674817866},{"date":"2021-04-23","current":-16.031646,"twenty":-19.064738,"median":-16.778477,"eighty":-14.945367,"marketCap":1644605465},{"date":"2021-04-30","current":-17.266118,"twenty":-18.947066,"median":-16.921317,"eighty":-15.274777,"marketCap":1767206511},{"date":"2021-05-07","current":-17.030333,"twenty":-18.921636,"median":-16.937005,"eighty":-15.438158,"marketCap":1765017207},{"date":"2021-05-14","current":-14.817269,"twenty":-18.907825,"median":-16.921317,"eighty":-15.050427,"marketCap":1764141485},{"date":"2021-05-21","current":-13.633222,"twenty":-18.660639,"median":-16.880052,"eighty":-14.84243,"marketCap":1631907499},{"date":"2021-05-28","current":-14.981281,"twenty":-18.604385,"median":-16.670421,"eighty":-14.740051,"marketCap":1795229608},{"date":"2021-06-04","current":-14.28434,"twenty":-18.565345,"median":-16.555992,"eighty":-14.615196,"marketCap":1709846736},{"date":"2021-06-11","current":-14.401778,"twenty":-18.472622,"median":-16.340197,"eighty":-14.497297,"marketCap":1716414649},{"date":"2021-06-18","current":-15.387525,"twenty":-18.432636,"median":-16.191678,"eighty":-14.400451,"marketCap":1793916025},{"date":"2021-06-25","current":-13.818214,"twenty":-18.294462,"median":-16.032729,"eighty":-14.349403,"marketCap":1624026003},{"date":"2021-07-02","current":-15.026528,"twenty":-18.006173,"median":-15.611603,"eighty":-14.326558,"marketCap":1751443520},{"date":"2021-07-09","current":-14.849744,"twenty":-17.758042,"median":-15.438158,"eighty":-14.34633,"marketCap":1735242667},{"date":"2021-07-16","current":-13.362196,"twenty":-17.557646,"median":-15.162602,"eighty":-14.218977,"marketCap":1556595428},{"date":"2021-07-23","current":-13.014973,"twenty":-17.417092,"median":-15.026528,"eighty":-13.915463,"marketCap":1512809340},{"date":"2021-07-30","current":-12.193523,"twenty":-17.33949,"median":-14.930654,"eighty":-13.757754,"marketCap":1432680799},{"date":"2021-08-06","current":-11.95804,"twenty":-17.296801,"median":-14.877342,"eighty":-13.631782,"marketCap":1401154816},{"date":"2021-08-13","current":-9.682415,"twenty":-17.270266,"median":-14.846087,"eighty":-13.463987,"marketCap":1345108623},{"date":"2021-08-20","current":-8.975016,"twenty":-17.252343,"median":-14.821461,"eighty":-13.259513,"marketCap":1225134742},{"date":"2021-08-27","current":-10.013308,"twenty":-17.218852,"median":-14.752204,"eighty":-12.945843,"marketCap":1379699632},{"date":"2021-09-03","current":-10.441393,"twenty":-17.180712,"median":-14.649478,"eighty":-12.32575,"marketCap":1451070956},{"date":"2021-09-10","current":-10.103699,"twenty":-17.111786,"median":-14.620178,"eighty":-12.215306,"marketCap":1402468398},{"date":"2021-09-17","current":-10.887424,"twenty":-17.000472,"median":-14.587592,"eighty":-11.913648,"marketCap":1500987096},{"date":"2021-09-24","current":-11.107746,"twenty":-16.949984,"median":-14.554862,"eighty":-11.434963,"marketCap":1522004418},{"date":"2021-10-01","current":-12.368906,"twenty":-16.937892,"median":-14.430802,"eighty":-11.435975,"marketCap":1679634335},{"date":"2021-10-08","current":-12.181099,"twenty":-16.92807,"median":-14.367077,"eighty":-11.506672,"marketCap":1665184926},{"date":"2021-10-15","current":-12.062432,"twenty":-16.910796,"median":-14.310726,"eighty":-11.547015,"marketCap":1663871344},{"date":"2021-10-22","current":-11.998487,"twenty":-16.891622,"median":-14.196277,"eighty":-11.638218,"marketCap":1655551987},{"date":"2021-10-29","current":-12.294803,"twenty":-16.881348,"median":-13.989579,"eighty":-11.772143,"marketCap":1686640109},{"date":"2021-11-05","current":-12.340902,"twenty":-16.840451,"median":-13.836926,"eighty":-11.9065,"marketCap":1668687813},{"date":"2021-11-12","current":-11.656193,"twenty":-16.74263,"median":-13.756145,"eighty":-11.67273,"marketCap":1735702048},{"date":"2021-11-19","current":-11.174621,"twenty":-16.666344,"median":-13.673638,"eighty":-11.526256,"marketCap":1670377571},{"date":"2021-11-26","current":-10.788392,"twenty":-16.639382,"median":-13.629622,"eighty":-11.41176,"marketCap":1594969449},{"date":"2021-12-03","current":-8.5751,"twenty":-16.549277,"median":-13.532048,"eighty":-11.244809,"marketCap":1258701839},{"date":"2021-12-10","current":-9.203616,"twenty":-16.488953,"median":-13.362196,"eighty":-11.116693,"marketCap":1352085152},{"date":"2021-12-17","current":-9.537377,"twenty":-16.349133,"median":-13.251211,"eighty":-10.977109,"marketCap":1405133888},{"date":"2021-12-23","current":-10.442737,"twenty":-16.325303,"median":-13.063993,"eighty":-10.788392,"marketCap":1553758034},{"date":"2021-12-31","current":-9.986377,"twenty":-16.208102,"median":-12.887229,"eighty":-10.700417,"marketCap":1501147717},{"date":"2022-01-07","current":-8.366893,"twenty":-16.191678,"median":-12.819057,"eighty":-10.36073,"marketCap":1260455516},{"date":"2022-01-14","current":-6.628208,"twenty":-16.116797,"median":-12.649078,"eighty":-10.197387,"marketCap":1006172316},{"date":"2022-01-21","current":-5.775672,"twenty":-16.05041,"median":-12.593456,"eighty":-10.103531,"marketCap":869385491},{"date":"2022-01-28","current":-6.250775,"twenty":-16.032079,"median":-12.487385,"eighty":-10.021538,"marketCap":931641033},{"date":"2022-02-04","current":-7.159343,"twenty":-15.855224,"median":-12.340902,"eighty":-9.984647,"marketCap":1076757825},{"date":"2022-02-11","current":-7.242536,"twenty":-15.651506,"median":-12.307861,"eighty":-9.805432,"marketCap":1093417759},{"date":"2022-02-18","current":-6.952092,"twenty":-15.500397,"median":-12.244417,"eighty":-9.712838,"marketCap":1048698989},{"date":"2022-02-25","current":-6.646724,"twenty":-15.451933,"median":-12.202144,"eighty":-9.548687,"marketCap":989512382},{"date":"2022-03-04","current":-5.653067,"twenty":-15.407778,"median":-12.193781,"eighty":-9.479815,"marketCap":982527840},{"date":"2022-03-11","current":-6.581758,"twenty":-15.319876,"median":-12.181099,"eighty":-9.245237,"marketCap":1130345644},{"date":"2022-03-18","current":-7.124749,"twenty":-15.140167,"median":-12.148391,"eighty":-8.98875,"marketCap":1234739227},{"date":"2022-03-25","current":-7.217176,"twenty":-15.042591,"median":-12.078189,"eighty":-8.869166,"marketCap":1251845739},{"date":"2022-04-01","current":-7.900364,"twenty":-15.030864,"median":-12.052473,"eighty":-8.281535,"marketCap":1361941492},{"date":"2022-04-08","current":-9.044247,"twenty":-14.99938,"median":-12.022995,"eighty":-8.345986,"marketCap":1548358605},{"date":"2022-04-14","current":-8.957251,"twenty":-14.966915,"median":-11.998487,"eighty":-8.450176,"marketCap":1538592128},{"date":"2022-04-22","current":-9.361814,"twenty":-14.933596,"median":-11.968052,"eighty":-8.611265,"marketCap":1582050222},{"date":"2022-04-29","current":-8.670551,"twenty":-14.914814,"median":-11.884054,"eighty":-8.653198,"marketCap":1431483289},{"date":"2022-05-06","current":-8.691147,"twenty":-14.898812,"median":-11.631664,"eighty":-8.667528,"marketCap":1413485493},{"date":"2022-05-13","current":-8.874627,"twenty":-14.871695,"median":-11.546775,"eighty":-8.450176,"marketCap":1287939887},{"date":"2022-05-20","current":-8.969405,"twenty":-14.857832,"median":-11.497834,"eighty":-8.584739,"marketCap":1326130333},{"date":"2022-05-27","current":-8.405086,"twenty":-14.846818,"median":-11.389781,"eighty":-8.427767,"marketCap":1257650912},{"date":"2022-06-03","current":-9.675532,"twenty":-14.838404,"median":-11.259323,"eighty":-8.416427,"marketCap":1435434025},{"date":"2022-06-10","current":-8.838289,"twenty":-14.822132,"median":-11.199904,"eighty":-8.484451,"marketCap":1291451652},{"date":"2022-06-17","current":-10.043691,"twenty":-14.820623,"median":-11.107746,"eighty":-8.484451,"marketCap":1454309763},{"date":"2022-06-24","current":-10.575104,"twenty":-14.817269,"median":-11.082068,"eighty":-8.5751,"marketCap":1541664922},{"date":"2022-07-01","current":-11.487067,"twenty":-14.764357,"median":-11.047163,"eighty":-8.599197,"marketCap":1639116407},{"date":"2022-07-08","current":-13.731247,"twenty":-14.744912,"median":-11.130114,"eighty":-8.626249,"marketCap":1960003952},{"date":"2022-07-15","current":-13.484616,"twenty":-14.669968,"median":-11.225186,"eighty":-8.637696,"marketCap":1898548061},{"date":"2022-07-22","current":-14.894589,"twenty":-14.774939,"median":-11.311278,"eighty":-8.643764,"marketCap":2124551330},{"date":"2022-07-29","current":-14.588233,"twenty":-14.818107,"median":-11.385918,"eighty":-8.661408,"marketCap":2105386563},{"date":"2022-08-05","current":-17.374779,"twenty":-14.821629,"median":-11.439267,"eighty":-8.669543,"marketCap":2482293651},{"date":"2022-08-12","current":-21.991844,"twenty":-14.866048,"median":-11.502736,"eighty":-8.687028,"marketCap":2446701940},{"date":"2022-08-19","current":-21.892163,"twenty":-14.921825,"median":-11.572724,"eighty":-8.695812,"marketCap":2373236999},{"date":"2022-08-26","current":-22.586868,"twenty":-15.039979,"median":-11.656193,"eighty":-8.722805,"marketCap":2441682596},{"date":"2022-09-02","current":-22.337833,"twenty":-15.183107,"median":-11.912111,"eighty":-8.731909,"marketCap":2372780696},{"date":"2022-09-09","current":-19.215858,"twenty":-15.407778,"median":-11.968052,"eighty":-8.796002,"marketCap":2041960310},{"date":"2022-09-16","current":-19.162415,"twenty":-15.830168,"median":-11.998487,"eighty":-8.851297,"marketCap":2008650119},{"date":"2022-09-23","current":-19.783687,"twenty":-16.146749,"median":-12.027951,"eighty":-8.863523,"marketCap":1984922313},{"date":"2022-09-30","current":-20.945355,"twenty":-16.400047,"median":-12.062432,"eighty":-8.869166,"marketCap":2141890882},{"date":"2022-10-07","current":-21.049961,"twenty":-16.664306,"median":-12.105626,"eighty":-8.873315,"marketCap":2148279137},{"date":"2022-10-14","current":-21.445258,"twenty":-16.889925,"median":-12.158451,"eighty":-8.883203,"marketCap":2207598655},{"date":"2022-10-21","current":-22.468347,"twenty":-16.947135,"median":-12.187216,"eighty":-8.913686,"marketCap":2311179658},{"date":"2022-10-28","current":-24.228827,"twenty":-17.218852,"median":-12.194038,"eighty":-8.932005,"marketCap":2576748575},{"date":"2022-11-04","current":-25.078148,"twenty":-17.296801,"median":-12.214933,"eighty":-8.933502,"marketCap":2599563774},{"date":"2022-11-11","current":-45.076846,"twenty":-17.456612,"median":-12.294803,"eighty":-8.936958,"marketCap":2939448284},{"date":"2022-11-18","current":-46.566002,"twenty":-18.100144,"median":-12.324234,"eighty":-8.94106,"marketCap":3075977417},{"date":"2022-11-25","current":-44.016761,"twenty":-18.514103,"median":-12.354904,"eighty":-8.944088,"marketCap":2948071176},{"date":"2022-12-02","current":-42.757662,"twenty":-18.871161,"median":-12.521204,"eighty":-8.948706,"marketCap":2902082416},{"date":"2022-12-09","current":-42.92838,"twenty":-19.017669,"median":-12.561051,"eighty":-8.953926,"marketCap":2926034895},{"date":"2022-12-16","current":-41.48266,"twenty":-19.179423,"median":-12.649078,"eighty":-8.958299,"marketCap":2793338159},{"date":"2022-12-23","current":-41.436655,"twenty":-19.316617,"median":-12.769577,"eighty":-8.963685,"marketCap":2768906630},{"date":"2022-12-30","current":-40.949832,"twenty":-19.465036,"median":-12.819057,"eighty":-8.970527,"marketCap":2733936010},{"date":"2023-01-06","current":-39.160135,"twenty":-19.851351,"median":-12.864688,"eighty":-8.975016,"marketCap":2613694563},{"date":"2023-01-13","current":-45.012195,"twenty":-20.337567,"median":-13.056148,"eighty":-8.992217,"marketCap":3043881094},{"date":"2023-01-20","current":-41.073531,"twenty":-20.423769,"median":-13.209701,"eighty":-8.996768,"marketCap":2817769688},{"date":"2023-01-27","current":-42.377764,"twenty":-20.766299,"median":-13.335705,"eighty":-9.003712,"marketCap":2907351961},{"date":"2023-02-03","current":-45.956476,"twenty":-21.024516,"median":-13.381136,"eighty":-9.016747,"marketCap":3079809814},{"date":"2023-02-10","current":-44.220972,"twenty":-21.180654,"median":-13.500901,"eighty":-9.036488,"marketCap":2957173119},{"date":"2023-02-17","current":-45.158053,"twenty":-21.447485,"median":-13.544874,"eighty":-9.043537,"marketCap":3001724730},{"date":"2023-02-24","current":-39.809851,"twenty":-21.504656,"median":-13.629622,"eighty":-9.055772,"marketCap":2635251794},{"date":"2023-03-03","current":-52.029836,"twenty":-21.888809,"median":-13.656969,"eighty":-9.07642,"marketCap":2569085315},{"date":"2023-03-10","current":-49.73647,"twenty":-22.172612,"median":-13.731247,"eighty":-9.089638,"marketCap":2472846869},{"date":"2023-03-17","current":-48.950308,"twenty":-22.550077,"median":-13.791203,"eighty":-9.098434,"marketCap":2456005141},{"date":"2023-03-24","current":-44.599125,"twenty":-22.797194,"median":-13.851208,"eighty":-9.112948,"marketCap":2247648906},{"date":"2023-03-31","current":-46.647703,"twenty":-23.860128,"median":-13.987557,"eighty":-9.155553,"marketCap":2379014385},{"date":"2023-04-06","current":-45.569065,"twenty":-24.129127,"median":-14.020858,"eighty":-9.18409,"marketCap":2335707084},{"date":"2023-04-12","current":-47.300572,"twenty":-24.515206,"median":-14.159536,"eighty":-9.198735,"marketCap":2430501953},{"date":"2023-04-21","current":-56.152546,"twenty":-24.795885,"median":-14.196277,"eighty":-9.215764,"marketCap":2882120312},{"date":"2023-04-27","current":-55.982572,"twenty":-25.446756,"median":-14.271191,"eighty":-9.234208,"marketCap":2883088116},{"date":"2023-05-05","current":-54.751915,"twenty":-38.933154,"median":-14.344794,"eighty":-9.238261,"marketCap":2836149622},{"date":"2023-05-12","current":-54.463109,"twenty":-39.679908,"median":-14.395141,"eighty":-9.251126,"marketCap":2848247172},{"date":"2023-05-19","current":-51.741246,"twenty":-40.558259,"median":-14.483245,"eighty":-9.256335,"marketCap":2684204394},{"date":"2023-05-26","current":-53.233278,"twenty":-40.946623,"median":-14.558191,"eighty":-9.274355,"marketCap":2742272634},{"date":"2023-06-02","current":-50.898201,"twenty":-41.069993,"median":-14.579919,"eighty":-9.276999,"marketCap":2663880510},{"date":"2023-06-09","current":-53.423312,"twenty":-41.204036,"median":-14.603378,"eighty":-9.283101,"marketCap":2801792580},{"date":"2023-06-16","current":-52.574684,"twenty":-41.376121,"median":-14.634223,"eighty":-9.292679,"marketCap":2803728188},{"date":"2023-06-23","current":-53.983932,"twenty":-41.460655,"median":-14.650963,"eighty":-9.309571,"marketCap":2873893978},{"date":"2023-06-30","current":-52.798968,"twenty":-41.86272,"median":-14.708959,"eighty":-9.331824,"marketCap":2783404304},{"date":"2023-07-07","current":-57.45789,"twenty":-42.035575,"median":-14.789531,"eighty":-9.351012,"marketCap":3047614796},{"date":"2023-07-14","current":-55.294107,"twenty":-42.420184,"median":-14.821461,"eighty":-9.382825,"marketCap":3026807010},{"date":"2023-07-21","current":-56.779042,"twenty":-42.987747,"median":-14.846087,"eighty":-9.471186,"marketCap":3049066502},{"date":"2023-07-26","current":-58.82648,"twenty":-43.209009,"median":-14.863224,"eighty":-9.484129,"marketCap":3179236140},{"date":"2023-08-04","current":-58.451985,"twenty":-43.698763,"median":-14.903857,"eighty":-9.495374,"marketCap":3106650840},{"date":"2023-08-11","current":-47.114048,"twenty":-44.020971,"median":-14.945367,"eighty":-9.528714,"marketCap":2983739732},{"date":"2023-08-18","current":-44.985551,"twenty":-44.628931,"median":-15.031948,"eighty":-9.537225,"marketCap":2852791233},{"date":"2023-08-25","current":-45.115573,"twenty":-44.837455,"median":-15.087996,"eighty":-9.552457,"marketCap":2835661761},{"date":"2023-09-01","current":-43.680694,"twenty":-44.837455,"median":-15.217483,"eighty":-9.651671,"marketCap":2753929708},{"date":"2023-09-08","current":-44.855804,"twenty":-44.865271,"median":-15.352138,"eighty":-9.679662,"marketCap":2782805104},{"date":"2023-09-15","current":-42.646653,"twenty":-44.852791,"median":-15.472596,"eighty":-9.699325,"marketCap":2633044576},{"date":"2023-09-22","current":-41.045453,"twenty":-44.849932,"median":-15.83493,"eighty":-9.712278,"marketCap":2510691203},{"date":"2023-09-29","current":-41.203174,"twenty":-44.840433,"median":-16.033813,"eighty":-9.733835,"marketCap":2501881760},{"date":"2023-10-06","current":-37.95063,"twenty":-44.832203,"median":-16.19989,"eighty":-9.75373,"marketCap":2295838681},{"date":"2023-10-13","current":-38.911224,"twenty":-44.78625,"median":-16.355091,"eighty":-9.776599,"marketCap":2363867156},{"date":"2023-10-20","current":-39.482902,"twenty":-44.751545,"median":-16.539206,"eighty":-9.801339,"marketCap":2385401350},{"date":"2023-10-27","current":-37.303762,"twenty":-44.748157,"median":-16.608111,"eighty":-9.809525,"marketCap":2246897332},{"date":"2023-11-03","current":-37.595143,"twenty":-44.599125,"median":-16.790769,"eighty":-9.829412,"marketCap":2277240968},{"date":"2023-11-10","current":-36.379449,"twenty":-44.257849,"median":-16.890774,"eighty":-9.874542,"marketCap":2416047570},{"date":"2023-11-17","current":-34.523531,"twenty":-44.220972,"median":-16.932572,"eighty":-9.930056,"marketCap":2318159823},{"date":"2023-11-24","current":-33.512685,"twenty":-44.074442,"median":-16.95568,"eighty":-9.968303,"marketCap":2270699098},{"date":"2023-12-01","current":-38.107403,"twenty":-44.020971,"median":-17.184368,"eighty":-9.984647,"marketCap":2606879238},{"date":"2023-12-08","current":-40.37717,"twenty":-43.978646,"median":-17.245287,"eighty":-9.98637,"marketCap":2745306355},{"date":"2023-12-15","current":-45.767527,"twenty":-44.074442,"median":-17.301879,"eighty":-9.998889,"marketCap":3159598940},{"date":"2023-12-22","current":-44.102168,"twenty":-44.300241,"median":-17.374779,"eighty":-10.01105,"marketCap":3020183059},{"date":"2023-12-29","current":-49.213406,"twenty":-44.688544,"median":-17.464844,"eighty":-10.017423,"marketCap":3390475596},{"date":"2024-01-05","current":-50.165034,"twenty":-44.790052,"median":-17.635113,"eighty":-10.023596,"marketCap":3444363295},{"date":"2024-01-12","current":-53.099206,"twenty":-44.850782,"median":-18.126973,"eighty":-10.023697,"marketCap":3648048910},{"date":"2024-01-19","current":-50.0585,"twenty":-44.984856,"median":-18.439853,"eighty":-10.039692,"marketCap":3434475644},{"date":"2024-01-26","current":-51.598556,"twenty":-45.084591,"median":-18.604385,"eighty":-10.058365,"marketCap":3543239807},{"date":"2024-02-02","current":-54.116223,"twenty":-45.19374,"median":-18.867688,"eighty":-10.094695,"marketCap":3718251233},{"date":"2024-02-09","current":-54.326484,"twenty":-45.383108,"median":-18.921636,"eighty":-10.103531,"marketCap":3704408522},{"date":"2024-02-16","current":-51.251896,"twenty":-45.608757,"median":-19.075925,"eighty":-10.112453,"marketCap":3485397048},{"date":"2024-02-23","current":-50.223923,"twenty":-46.000288,"median":-19.168118,"eighty":-10.140658,"marketCap":3432498114},{"date":"2024-03-01","current":-60.108879,"twenty":-46.253659,"median":-19.215858,"eighty":-10.168043,"marketCap":3323239568},{"date":"2024-03-08","current":-56.79804,"twenty":-46.456061,"median":-19.313727,"eighty":-10.188327,"marketCap":3140193237},{"date":"2024-03-15","current":-54.193783,"twenty":-46.718913,"median":-19.454219,"eighty":-10.214419,"marketCap":2996211665},{"date":"2024-03-22","current":-55.770755,"twenty":-47.006343,"median":-19.642653,"eighty":-10.242762,"marketCap":3083397738},{"date":"2024-03-28","current":-57.29366,"twenty":-47.252234,"median":-19.976514,"eighty":-10.278739,"marketCap":3167594574},{"date":"2024-04-05","current":-56.059116,"twenty":-47.877679,"median":-20.216516,"eighty":-10.324306,"marketCap":3099340334},{"date":"2024-04-12","current":-53.229577,"twenty":-48.625448,"median":-20.35998,"eighty":-10.346606,"marketCap":2942903609},{"date":"2024-04-19","current":-49.971324,"twenty":-48.934052,"median":-20.451418,"eighty":-10.392995,"marketCap":2762764585},{"date":"2024-04-26","current":-52.947329,"twenty":-49.912899,"median":-20.71582,"eighty":-10.441931,"marketCap":2927298976},{"date":"2024-05-03","current":-54.280141,"twenty":-50.12242,"median":-20.945355,"eighty":-10.446438,"marketCap":3000986157},{"date":"2024-05-10","current":-50.115634,"twenty":-50.302307,"median":-21.034058,"eighty":-10.501236,"marketCap":3020669719},{"date":"2024-05-17","current":-45.426452,"twenty":-50.236251,"median":-21.170413,"eighty":-10.576228,"marketCap":2738033956},{"date":"2024-05-24","current":-39.810815,"twenty":-50.200367,"median":-21.273112,"eighty":-10.59157,"marketCap":2399557047},{"date":"2024-05-31","current":-40.640552,"twenty":-50.155154,"median":-21.422121,"eighty":-10.629726,"marketCap":2449568657},{"date":"2024-06-07","current":-34.583467,"twenty":-50.104207,"median":-21.45971,"eighty":-10.704309,"marketCap":2084483904},{"date":"2024-06-14","current":-31.911712,"twenty":-50.054776,"median":-21.605265,"eighty":-10.722813,"marketCap":1923446520},{"date":"2024-06-21","current":-29.812475,"twenty":-50.03988,"median":-21.789424,"eighty":-10.734566,"marketCap":1796917147},{"date":"2024-06-28","current":-28.119811,"twenty":-50.03984,"median":-21.980682,"eighty":-10.765397,"marketCap":1694893462},{"date":"2024-07-05","current":-30.675403,"twenty":-49.985027,"median":-22.062465,"eighty":-10.783793,"marketCap":1848929221},{"date":"2024-07-12","current":-32.782936,"twenty":-49.854474,"median":-22.4229,"eighty":-10.806455,"marketCap":1975958711},{"date":"2024-07-19","current":-33.006966,"twenty":-49.754228,"median":-22.557432,"eighty":-10.812217,"marketCap":1989461845},{"date":"2024-07-26","current":-33.297374,"twenty":-49.436906,"median":-22.61217,"eighty":-10.872445,"marketCap":2006965909},{"date":"2024-08-02","current":-32.285094,"twenty":-49.243128,"median":-23.219458,"eighty":-10.912146,"marketCap":1945951745},{"date":"2024-08-09","current":-33.907313,"twenty":-49.002928,"median":-23.886567,"eighty":-10.951857,"marketCap":1860697723},{"date":"2024-08-16","current":-33.178124,"twenty":-48.917797,"median":-24.139684,"eighty":-10.968903,"marketCap":1820682718},{"date":"2024-08-23","current":-32.594772,"twenty":-48.758471,"median":-24.579058,"eighty":-10.995231,"marketCap":1788670714},{"date":"2024-08-30","current":-32.704151,"twenty":-48.661554,"median":-24.850073,"eighty":-11.010061,"marketCap":1794672965},{"date":"2024-09-06","current":-30.443663,"twenty":-48.642135,"median":-25.148882,"eighty":-11.054144,"marketCap":1670626450},{"date":"2024-09-13","current":-30.580386,"twenty":-48.618652,"median":-28.074175,"eighty":-11.097475,"marketCap":1678129263},{"date":"2024-09-20","current":-30.243136,"twenty":-48.567716,"median":-28.874872,"eighty":-11.134588,"marketCap":1659622324},{"date":"2024-09-27","current":-28.620689,"twenty":-48.249401,"median":-28.153,"eighty":-11.165765,"marketCap":1570588938},{"date":"2024-10-04","current":-28.356358,"twenty":-48.009155,"median":-28.338128,"eighty":-11.20496,"marketCap":1556083499},{"date":"2024-10-11","current":-28.338128,"twenty":-47.826819,"median":-28.171011,"eighty":-11.234782,"marketCap":1555083124},{"date":"2024-10-18","current":-31.33692,"twenty":-47.72252,"median":-28.338128,"eighty":-11.252066,"marketCap":1719644831},{"date":"2024-10-25","current":-29.896771,"twenty":-47.707638,"median":-28.411048,"eighty":-11.321669,"marketCap":1640615196},{"date":"2024-11-01","current":-28.894135,"twenty":-47.49122,"median":-28.620689,"eighty":-11.367201,"marketCap":1585594565},{"date":"2024-11-08","current":-36.892335,"twenty":-47.32146,"median":-28.884504,"eighty":-11.379489,"marketCap":1735636791},{"date":"2024-11-15","current":-33.595528,"twenty":-47.228064,"median":-29.140388,"eighty":-11.388236,"marketCap":1580535204},{"date":"2024-11-22","current":-34.329333,"twenty":-47.178395,"median":-29.373334,"eighty":-11.390793,"marketCap":1615057815},{"date":"2024-11-29","current":-34.818537,"twenty":-47.152124,"median":-29.541291,"eighty":-11.429707,"marketCap":1638072889},{"date":"2024-12-06","current":-33.521084,"twenty":-47.042245,"median":-29.812475,"eighty":-11.489413,"marketCap":1577032910},{"date":"2024-12-13","current":-30.745385,"twenty":-46.920802,"median":-29.853963,"eighty":-11.496854,"marketCap":1446447380},{"date":"2024-12-20","current":-30.123246,"twenty":-46.895029,"median":-30.054119,"eighty":-11.506672,"marketCap":1417178210},{"date":"2024-12-27","current":-31.032526,"twenty":-46.875839,"median":-30.060838,"eighty":-11.519416,"marketCap":1459956228},{"date":"2025-01-03","current":-31.755697,"twenty":-46.830079,"median":-30.079068,"eighty":-11.546775,"marketCap":1493978512},{"date":"2025-01-10","current":-32.329979,"twenty":-46.826597,"median":-30.123246,"eighty":-11.588293,"marketCap":1520996208},{"date":"2025-01-17","current":-30.862368,"twenty":-46.77812,"median":-30.23524,"eighty":-11.605443,"marketCap":1451950985},{"date":"2025-01-24","current":-35.095043,"twenty":-46.695109,"median":-30.3434,"eighty":-11.63657,"marketCap":1651081410},{"date":"2025-01-31","current":-34.967425,"twenty":-46.598682,"median":-30.373165,"eighty":-11.680999,"marketCap":1645077477},{"date":"2025-02-07","current":-31.957759,"twenty":-46.517135,"median":-30.461588,"eighty":-11.809447,"marketCap":1503484738},{"date":"2025-02-14","current":-31.47919,"twenty":-46.484013,"median":-30.580386,"eighty":-11.917723,"marketCap":1480969992},{"date":"2025-02-21","current":-31.819506,"twenty":-46.465258,"median":-30.675403,"eighty":-11.947317,"marketCap":1496980478},{"date":"2025-02-28","current":-28.784248,"twenty":-46.416516,"median":-30.646362,"eighty":-11.966049,"marketCap":1470500860},{"date":"2025-03-07","current":-29.205672,"twenty":-46.379687,"median":-30.479513,"eighty":-11.984213,"marketCap":1492030154},{"date":"2025-03-14","current":-28.225616,"twenty":-46.324716,"median":-30.376512,"eighty":-11.995458,"marketCap":1441962028},{"date":"2025-03-21","current":-29.215472,"twenty":-46.253685,"median":-30.361629,"eighty":-12.00813,"marketCap":1492530836},{"date":"2025-03-28","current":-28.996936,"twenty":-46.231284,"median":-30.23524,"eighty":-12.022754,"marketCap":1481366459},{"date":"2025-04-04","current":-26.722666,"twenty":-46.180681,"median":-30.195528,"eighty":-12.02696,"marketCap":1365180854},{"date":"2025-04-11","current":-26.065873,"twenty":-46.119405,"median":-30.110272,"eighty":-12.036749,"marketCap":1331627253},{"date":"2025-04-17","current":-27.849998,"twenty":-46.044101,"median":-30.074511,"eighty":-12.046497,"marketCap":1422772856},{"date":"2025-04-25","current":-29.565503,"twenty":-45.943459,"median":-30.054119,"eighty":-12.063489,"marketCap":1510412860},{"date":"2025-05-02","current":-29.85959,"twenty":-45.866617,"median":-29.961064,"eighty":-12.069811,"marketCap":1525436860},{"date":"2025-05-09","current":-65.962386,"twenty":-46.044101,"median":-30.006633,"eighty":-12.089164,"marketCap":1426634495},{"date":"2025-05-16","current":-70.537946,"twenty":-46.253712,"median":-30.057479,"eighty":-12.134117,"marketCap":1525594705},{"date":"2025-05-23","current":-72.488947,"twenty":-46.474454,"median":-30.079068,"eighty":-12.142355,"marketCap":1567790936},{"date":"2025-05-30","current":-81.384578,"twenty":-46.647703,"median":-30.123246,"eighty":-12.158451,"marketCap":1760185659},{"date":"2025-06-06","current":-88.305984,"twenty":-46.887279,"median":-30.209902,"eighty":-12.178296,"marketCap":1909881814},{"date":"2025-06-13","current":-82.754924,"twenty":-47.177508,"median":-30.243136,"eighty":-12.181099,"marketCap":1789823488},{"date":"2025-06-20","current":-73.62703,"twenty":-47.422006,"median":-30.361629,"eighty":-12.190887,"marketCap":1592405405},{"date":"2025-06-27","current":-74.370268,"twenty":-47.994277,"median":-30.376512,"eighty":-12.193485,"marketCap":1608480160},{"date":"2025-07-03","current":-76.692887,"twenty":-48.618652,"median":-30.461588,"eighty":-12.193832,"marketCap":1658713769},{"date":"2025-07-11","current":-82.336852,"twenty":-48.925925,"median":-30.617321,"eighty":-12.195154,"marketCap":1780781439},{"date":"2025-07-18","current":-84.102043,"twenty":-49.771987,"median":-30.718691,"eighty":-12.199646,"marketCap":1818958981},{"date":"2025-07-25","current":-81.918781,"twenty":-50.047328,"median":-30.762683,"eighty":-12.217491,"marketCap":1771739389},{"date":"2025-08-01","current":-76.112233,"twenty":-50.232142,"median":-30.872532,"eighty":-12.237739,"marketCap":1646155366},{"date":"2025-08-08","current":-78.966086,"twenty":-50.483801,"median":-30.947447,"eighty":-12.274649,"marketCap":1603959135},{"date":"2025-08-15","current":-82.01046,"twenty":-50.712462,"median":-31.059113,"eighty":-12.29736,"marketCap":1665796468},{"date":"2025-08-22","current":-81.043005,"twenty":-50.899923,"median":-31.181967,"eighty":-12.30962,"marketCap":1646145511},{"date":"2025-08-29","current":-79.976323,"twenty":-50.98714,"median":-31.247017,"eighty":-12.32575,"marketCap":1624479072},{"date":"2025-09-05","current":-87.467902,"twenty":-51.101931,"median":-31.309033,"eighty":-12.335449,"marketCap":1776648017},{"date":"2025-09-12","current":-90.71756,"twenty":-51.210575,"median":-31.372842,"eighty":-12.352104,"marketCap":1842655076},{"date":"2025-09-19","current":-82.891093,"twenty":-51.559401,"median":-31.457921,"eighty":-12.40157,"marketCap":1683683877},{"date":"2025-09-26","current":-84.540728,"twenty":-51.672498,"median":-31.564792,"eighty":-12.478821,"marketCap":1717191277},{"date":"2025-10-03","current":-87.542321,"twenty":-51.778986,"median":-31.614664,"eighty":-12.522404,"marketCap":1778159629},{"date":"2025-10-10","current":-83.746919,"twenty":-52.023974,"median":-31.713157,"eighty":-12.52598,"marketCap":1701067415},{"date":"2025-10-17","current":-83.176368,"twenty":-52.220662,"median":-31.766332,"eighty":-12.554569,"marketCap":1689478390},{"date":"2025-10-24","current":-78.388704,"twenty":-52.346898,"median":-31.819506,"eighty":-12.595364,"marketCap":1592231348},{"date":"2025-10-31","current":-79.85229,"twenty":-52.444966,"median":-31.899268,"eighty":-12.618567,"marketCap":1621959718},{"date":"2025-11-07","current":-54.473205,"twenty":-52.558164,"median":-31.936489,"eighty":-12.652365,"marketCap":1591979413},{"date":"2025-11-14","current":-61.155207,"twenty":-52.88995,"median":-32.143869,"eighty":-12.690527,"marketCap":1787260920},{"date":"2025-11-21","current":-67.448816,"twenty":-53.07497,"median":-32.251904,"eighty":-12.763737,"marketCap":1971191645},{"date":"2025-11-28","current":-68.296033,"twenty":-53.212078,"median":-32.329979,"eighty":-12.800137,"marketCap":1995951550},{"date":"2025-12-05","current":-69.532277,"twenty":-53.357602,"median":-32.490488,"eighty":-12.810967,"marketCap":2032080800},{"date":"2025-12-12","current":-61.898683,"twenty":-53.443998,"median":-32.592097,"eighty":-12.834463,"marketCap":1808989000},{"date":"2025-12-19","current":-62.071584,"twenty":-53.86208,"median":-32.693759,"eighty":-12.851164,"marketCap":1814042042},{"date":"2025-12-26","current":-63.230023,"twenty":-53.983932,"median":-32.718152,"eighty":-12.887229,"marketCap":1847897422},{"date":"2026-01-02","current":-60.014058,"twenty":-54.131735,"median":-32.763195,"eighty":-12.989424,"marketCap":1753910843},{"date":"2026-01-09","current":-57.143896,"twenty":-54.353744,"median":-32.841018,"eighty":-13.047913,"marketCap":1670030347},{"date":"2026-01-16","current":-56.625192,"twenty":-54.480399,"median":-32.909368,"eighty":-13.068699,"marketCap":1654871222},{"date":"2026-01-23","current":-60.567342,"twenty":-54.555959,"median":-32.938377,"eighty":-13.154555,"marketCap":1770080577},{"date":"2026-01-30","current":-57.057445,"twenty":-54.857966,"median":-32.950252,"eighty":-13.259513,"marketCap":1667503827},{"date":"2026-02-05","current":-54.463925,"twenty":-54.980429,"median":-33.006966,"eighty":-13.358579,"marketCap":1591708198}],"updateTime":1770449106073}}}