iShares Global 100 ETF

91.19

+0.39000.43%

盘后：91.190.00000.00%17:52 EDT

成交量：64.04万

成交额：5,854.73万

市值：57.91亿

市盈率：-19.59

高：91.94

开：91.51

低：90.83

收：90.80

数据加载中...

总览公司新闻公告

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IOO/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":91.19,"timestamp":1744920000000,"preClose":90.8,"halted":0,"volume":640416,"hourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:52 EDT","volume":11105,"amount":1012663.43,"timestamp":1744926725567},"delay":0,"floatShares":63500000,"shares":63500000,"eps":-4.65561,"marketStatus":"休市中","change":0.39,"latestTime":"04-17 16:00:00 EDT","open":91.51,"high":91.94,"low":90.8254,"amount":58547285.415359996,"amplitude":0.012275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-4.65561,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":90.8,"sharesOutstanding":63500000,"nav":91.199105,"aum":5791143167.5,"dividendRate":0.014061,"bidAskSpread":0.001912,"preHourTrading":{"tag":"盘前","latestPrice":90.8,"preClose":90.8,"latestTime":"08:47 EDT","volume":11,"amount":998.8,"timestamp":1744894024992},"postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:52 EDT","volume":11105,"amount":1012663.43,"timestamp":1744926725567},"volumeRatio":2.187543339438134,"impliedVol":0.2934,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":63500000,"roa":"1.15%","roe":"-6.43%","lyrEps":-4.65561,"volumeRatio":2.187543339438134,"shares":63500000,"dividePrice":1.282253,"high":91.94,"amplitude":0.012275,"preClose":90.8,"low":90.8254,"week52Low":82.795,"pbRate":"1.61","psRate":"69.55","week52High":105.27,"institutionHeld":0,"latestPrice":91.19,"eps":-4.65561,"divideRate":0.014061,"volume":640416,"delay":0,"ttmEps":-4.65561,"open":91.51,"prevYearClose":100.77,"prevWeekClose":92.4,"prevMonthClose":96.29,"prevQuarterClose":96.29,"fiveDayClose":90.22,"twentyDayClose":98.32,"sixtyDayClose":103.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IOO\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IOO","amount":0.436962,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Global 100 ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"IOO","amount":0.764767,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares Global 100 ETF","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"IOO","amount":0.502141,"defaultRemindTime":1670941800000,"name":"iShares Global 100 ETF","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-06-30","value":1.2988949,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.804385,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.245741,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{}}}