美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

iShares Global 100 ETF

126.16

-0.7500-0.59%

盘后：126.800.6400+0.51%16:55 EST

成交量：13.70万

成交额：1,735.38万

市值：79.48亿

市盈率：16.94

高：127.03

开：126.88

低：125.87

收：126.91

52周最高：130.15

52周最低：82.80

股本：6,300.00万

流通股本：6,300.00万

量比：1.22

换手率：0.22%

股息：1.15

股息率：0.91%

每股收益(TTM):7.45

每股收益(LYR):7.45

净资产收益率：19.76%

总资产收益率：0.64%

市净率：1.08

市盈率(LYR):16.94

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IOO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IOO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","market":"US","secType":"STK","nameCN":"iShares Global 100 ETF","latestPrice":126.16,"timestamp":1771016400000,"preClose":126.91,"halted":0,"volume":136994,"hourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.16,"latestTime":"16:55 EST","volume":5948,"amount":750406.3715,"timestamp":1771019721831,"change":0.64,"changeRate":0.005073,"amplitude":0.005073},"delay":0,"changeRate":-0.005909699787250808,"floatShares":63000000,"shares":63000000,"eps":7.446977,"marketStatus":"盘后交易","change":-0.75,"latestTime":"02-13 16:56:23 EST","open":126.88,"high":127.0282,"low":125.87,"amount":17353758.240104,"amplitude":0.009126,"askPrice":143.82,"askSize":100,"bidPrice":125.78,"bidSize":5,"shortable":3,"etf":1,"ttmEps":7.446977,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771030800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":126.91,"sharesOutstanding":63000000,"nav":128.871279,"aum":8118890577,"dividendRate":0.009114,"bidAskSpread":0.000792,"preHourTrading":{"tag":"盘前","latestPrice":128.02,"preClose":126.91,"latestTime":"09:28 EST","volume":62,"amount":7917.0273799999995,"timestamp":1770992924189,"change":1.11,"changeRate":0.008746,"amplitude":0.046568},"postHourTrading":{"tag":"盘后","latestPrice":126.8,"preClose":126.16,"latestTime":"16:55 EST","volume":5948,"amount":750406.3715,"timestamp":1771019721831,"change":0.64,"changeRate":0.005073,"amplitude":0.005073},"volumeRatio":1.218398,"impliedVol":0.062,"impliedVolPercentile":0.4143},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOO\",,,,,undefined,":{"symbol":"IOO","floatShares":63000000,"roa":"0.64%","roe":"19.76%","lyrEps":7.446977,"volumeRatio":1.218398,"shares":63000000,"dividePrice":1.149773,"high":127.0282,"amplitude":0.009126,"preClose":126.91,"low":125.87,"week52Low":82.795,"pbRate":"1.08","psRate":"83.33","week52High":130.15,"institutionHeld":0,"latestPrice":126.16,"committee":-0.904762,"eps":7.446977,"divideRate":0.009114,"volume":136994,"delay":0,"ttmEps":7.446977,"open":126.88,"prevYearClose":126.67,"prevWeekClose":128.95,"prevMonthClose":128.84,"prevQuarterClose":126.67,"fiveDayClose":128.95,"twentyDayClose":128.27,"sixtyDayClose":123.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOO\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IOO","amount":0.446724,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IOO","amount":0.714843,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IOO","amount":0.43493,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IOO","amount":0.65043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Global 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"IOO","amount":0.436962,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares Global 100 ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOO\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":1.245741,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.86745,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.648375,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.43044,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.651337,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}