美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

101.21

+0.99000.99%

成交量：792.60万

成交额：7.99亿

市值：39.98亿

市盈率：-17.56

高：101.27

开：100.63

低：100.01

收：100.22

52周最高：101.27

52周最低：81.53

股本：3,950.00万

流通股本：3,950.00万

量比：0.76

换手率：20.07%

股息：2.27

股息率：2.24%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.08

市盈率(LYR):20.92

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":101.21,"timestamp":1771362000000,"preClose":100.22,"halted":0,"volume":7926049,"delay":0,"changeRate":0.009878267810816153,"floatShares":39500000,"shares":39500000,"eps":-5.762184,"marketStatus":"盘前交易","change":0.99,"latestTime":"02-18 05:15:11 EST","open":100.63,"high":101.27,"low":100.005,"amount":798874880.3219401,"amplitude":0.012622,"askPrice":101.91,"askSize":900,"bidPrice":99.58,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":101.21,"sharesOutstanding":39500000,"nav":100.240796,"aum":3959511442,"dividendRate":0.022394,"bidAskSpread":0.000115,"postHourTrading":{"tag":"盘后","latestPrice":101.3,"preClose":101.21,"latestTime":"18:36 EST","volume":66644,"amount":6707837.1032,"timestamp":1771371415658,"change":0.09,"changeRate":0.000889,"amplitude":0.002273},"volumeRatio":0.7557187802165752,"optionData":{"bulkOrders":[{"symbol":"IYR","call":false,"expireDate":1772168400000,"strike":"98.0","timestamp":1771355827948,"price":0.32,"volume":2000,"amount":64000,"type":"+"}]},"impliedVol":0.095,"impliedVolPercentile":0.068},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":39500000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.7557187802165752,"shares":39500000,"dividePrice":2.266471,"high":101.27,"amplitude":0.012622,"preClose":100.22,"low":100.005,"week52Low":81.53,"pbRate":"1.08","psRate":"33.23","week52High":101.27,"institutionHeld":0.0001,"latestPrice":101.21,"committee":-0.384615,"eps":-5.762184,"divideRate":0.022394,"volume":7926049,"delay":0,"ttmEps":-5.762184,"open":100.63,"prevYearClose":93.89,"prevWeekClose":100.22,"prevMonthClose":96.21,"prevQuarterClose":93.89,"fiveDayClose":98.06,"twentyDayClose":98.31,"sixtyDayClose":94.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IYR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}