美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

房地产指数ETF-iShares道琼斯

100.22

+1.351.37%

盘后：100.220.00000.00%18:53 EST

成交量：964.11万

成交额：9.63亿

市值：38.38亿

市盈率：-17.39

高：100.63

开：99.26

低：98.85

收：98.87

52周最高：100.83

52周最低：81.53

股本：3,830.00万

流通股本：3,830.00万

量比：0.99

换手率：25.17%

股息：2.27

股息率：2.26%

每股收益(TTM):-5.7622

每股收益(LYR):4.84

净资产收益率：-5.21%

总资产收益率：1.56%

市净率：1.04

市盈率(LYR):20.71

数据加载中...

总览公司新闻资讯公告

居者有其屋，昂贵的“美国梦”

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/IYR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IYR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":100.22,"timestamp":1771016400000,"preClose":98.87,"halted":0,"volume":9641140,"hourTrading":{"tag":"盘后","latestPrice":100.22,"preClose":100.22,"latestTime":"18:53 EST","volume":31958,"amount":3203510.4605,"timestamp":1771026826326,"change":0,"changeRate":0,"amplitude":0.001796},"delay":0,"changeRate":0.013654293516739094,"floatShares":38300000,"shares":38300000,"eps":-5.762184,"marketStatus":"休市中","change":1.35,"latestTime":"02-13 16:00:00 EST","open":99.255,"high":100.625,"low":98.85,"amount":962813747.6538999,"amplitude":0.017953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-5.762184,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":98.87,"sharesOutstanding":38300000,"nav":98.829483,"aum":3785169198.9,"dividendRate":0.022615,"bidAskSpread":0.000094,"preHourTrading":{"tag":"盘前","latestPrice":98.7201,"preClose":98.87,"latestTime":"09:17 EST","volume":10011,"amount":988288.4227499999,"timestamp":1770992238067,"change":-0.1499,"changeRate":-0.001516,"amplitude":0.001517},"postHourTrading":{"tag":"盘后","latestPrice":100.22,"preClose":100.22,"latestTime":"18:53 EST","volume":31958,"amount":3203510.4605,"timestamp":1771026826326,"change":0,"changeRate":0,"amplitude":0.001796},"volumeRatio":0.9851587443742202,"optionData":{"bulkOrders":[{"symbol":"IYR","call":true,"expireDate":1773979200000,"strike":"102.0","timestamp":1770998707325,"price":0.95,"volume":2500,"amount":237500,"type":"+"},{"symbol":"IYR","call":true,"expireDate":1771563600000,"strike":"97.0","timestamp":1770998707325,"price":2.65,"volume":2500,"amount":662500,"type":"-"}]},"impliedVol":0.1335,"impliedVolPercentile":0.1833},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IYR\",,,,,undefined,":{"symbol":"IYR","floatShares":38300000,"roa":"1.56%","roe":"-5.21%","lyrEps":4.838094,"volumeRatio":0.9851587443742202,"shares":38300000,"dividePrice":2.266471,"high":100.625,"amplitude":0.017953,"preClose":98.87,"low":98.85,"week52Low":81.53,"pbRate":"1.04","psRate":"31.91","week52High":100.83,"institutionHeld":0.0001,"latestPrice":100.22,"eps":-5.762184,"divideRate":0.022615,"volume":9641140,"delay":0,"ttmEps":-5.762184,"open":99.255,"prevYearClose":93.89,"prevWeekClose":97.66,"prevMonthClose":96.21,"prevQuarterClose":93.89,"fiveDayClose":97.66,"twentyDayClose":97.03,"sixtyDayClose":94.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IYR\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"IYR","amount":0.862095,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IYR","amount":0.615029,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"IYR","amount":0.494542,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2025-03-18","symbol":"IYR","amount":0.358576,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-21"},{"date":"2024-12-17","symbol":"IYR","amount":0.79832,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"房地产指数ETF-iShares道琼斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IYR\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-23","recordDate":"2016-03-28","paymentDate":"2016-03-30","value":0.904937,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-27","value":0.71541,"currency":"USD"},{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.695505,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.076171,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.745114,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IYR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IYR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602530686","title":"居者有其屋，昂贵的“美国梦”","url":"https://stock-news.laohu8.com/highlight/detail?id=2602530686","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602530686?lang=zh_cn&edition=fundamental","pubTime":"2026-01-11 13:38","pubTimestamp":1768109900,"startTime":"0","endTime":"0","summary":"美国房地产市场疲软的核心矛盾？","market":"sh","thumbnail":"https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/e4f29-dc228bb4-7898-4e1a-b1ac-d213334a4144.jpg?guru_height=853&guru_width=1280&guru_size=253844"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/3550609","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IVV","GDX","SImain","SDS",".SPX","FMCC","518880","SGUmain","BK4585","ESmain","BND","09979","SPXU","SH","OEF","BK1148","UTHY","BK4559","DUST","NUGT","UPRO","BK4534","UTWY","SSO","159934","IEI","BK4588","MESmain","FNMA","MGCmain","UTRE","IAU","SHY","GOVT","USVN","SGCmain","OEX","BK4581","GCmain","BK4550","IYR","UFIV","IEF","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}