美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

KKR & Co L.P.

110.46

+15.9516.88%

盘后：111.410.9500+0.86%19:57 EDT

成交量：1,323.75万

成交额：13.75亿

市值：981.16亿

市盈率：33.68

高：112.78

开：92.81

低：91.50

收：94.51

数据加载中...

总览公司新闻公告

新闻摘要-英国商业 - Jan 15

美国司法部针对私募KKR反垄断信披问题提起诉讼

华尔街见闻

私募KKR针对并购案文件调查一事起诉美国司法部，称公司寻求法院命令发现公司未曾违法。

富国银行：维持KKR(KKR.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至151.00美元。

更新 2-意大利法院驳回维旺迪对意大利电信出售电网的诉讼请求

美SEC对多家金融公司累计罚款超1亿美元，其中Robinhood支付罚款额最高

意大利法院将很快就 Vivendi 针对 TIM 电网销售提出的上诉做出裁决

Kkr & Co. Inc.盘中异动早盘股价大跌5.00%报140.83美元

更新 1-据彭博新闻社报导，Stroeer 拟以 40 亿美元出售广告牌部门

KKR考虑出售西友，沃尔玛或彻底告别日本

声明显示，Point72 启动新的私人信贷战略

消息称KKR考虑出售日本西友百货股份

环球市场播报

【KKR或出售日本连锁超市西友，交易价值可达数十亿美元】美国私募股权基金KKR考虑出售日本连锁超市西友，交易价值可能达数千亿日元。据悉，永旺、日本唐吉诃德运营方泛太平洋国际控股和Trial Holdings等多家零售商以及一家或多家投资基金已提交竞标。KKR和沃尔玛分别持有西友85%和15%的股份。据报道，沃尔玛的股份也可能被出售，最终买家将在2月左右确定。

日经新闻》称 KKR 考虑出售日本西友超市

KKR 要求富士软对贝恩 "违反 NDA "申请禁令

KKR孙铮：中国并购基金拥有巨大潜力，投后价值创造是最重要抓手

21世纪经济报道

紧随叶国富 KKR亚洲原班人马大手笔收购大润发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/KKR/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"KKR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","market":"US","secType":"STK","nameCN":"KKR & Co L.P.","latestPrice":110.46,"timestamp":1744228800000,"preClose":94.51,"halted":0,"volume":13237511,"hourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":110.46,"latestTime":"19:57 EDT","volume":643675,"amount":71103463.7283,"timestamp":1744243072773},"delay":0,"floatShares":676635680,"shares":888250533,"eps":3.28,"marketStatus":"已收盘","change":15.95,"latestTime":"04-09 16:00:00 EDT","open":92.81,"high":112.78,"low":91.5,"amount":1374775086.1495001,"amplitude":0.225161,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.28,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1279166400000,"exchange":"NYSE","adjPreClose":94.51,"dividendRate":0.006337,"preHourTrading":{"tag":"盘前","latestPrice":92.02,"preClose":94.51,"latestTime":"09:27 EDT","volume":11497,"amount":1061334.40291,"timestamp":1744205261552},"postHourTrading":{"tag":"盘后","latestPrice":111.41,"preClose":110.46,"latestTime":"19:57 EDT","volume":643675,"amount":71103463.7283,"timestamp":1744243072773},"volumeRatio":1.038202,"impliedVol":0.6776,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KKR\",,,,,undefined,":{"symbol":"KKR","floatShares":676635680,"roa":"1.45%","roe":"8.15%","lyrEps":3.468061,"volumeRatio":1.038202,"shares":888250533,"dividePrice":0.7,"high":112.78,"amplitude":0.225161,"preClose":94.51,"low":91.5,"week52Low":86.15,"pbRate":"4.15","psRate":"3.71","week52High":170.4,"institutionHeld":0,"latestPrice":110.46,"eps":3.28,"divideRate":0.006337,"volume":13237511,"delay":0,"ttmEps":3.28,"open":92.81,"prevYearClose":147.91,"prevWeekClose":92.79,"prevMonthClose":115.61,"prevQuarterClose":115.61,"fiveDayClose":120.9,"twentyDayClose":114.37,"sixtyDayClose":141.25,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KKR\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503668628","title":"新闻摘要-英国商业 - Jan 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668628","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668628?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:55","pubTimestamp":1736916913,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 以下是英国报纸商业版的热门新闻。电讯报- 英国财政大臣蕾切尔-里夫斯在政府借贷成本大幅上升后因其经济管理而面临批评，她周二表示，她将始终坚持其财政规则 。- 英国将于周三敲定 ，将查戈斯群岛移交给毛里求斯，因为两国在伦敦进行了最后一刻的会谈后达成了一致协议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","LU1221951129.SGD","LU0158827781.USD","LU0820561818.USD","LU2023250330.USD","BK4573","LU0708995401.HKD","LU1880398471.USD","LU2505996509.AUD","BK4538","LU1267930730.SGD","LU2097344357.USD","LU2456880835.USD","LU1261432733.SGD","LU2242649171.HKD","LU2264538146.SGD","LU0642271901.SGD","LU0198837287.USD","IE00B3QW5Z07.USD","IE00B1XK9C88.USD","LU0345768153.USD","LU1571399168.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","LU0345770308.USD","LU0345768740.USD","LU2756315318.SGD","LU0107464264.USD","LU2077746001.SGD","IE00B64PRP62.GBP","LU0342679015.USD","LU0444971666.USD","LU0742534661.SGD","LU1201861165.SGD","LU1778281490.HKD","LU0265550946.USD","LU0708994859.HKD","LU1868837300.USD","LU2491049909.HKD","KKR","BK4550","GOOGL","LU0096364046.USD","LU0823421333.USD","LU0557290698.USD","BK4576","LU0312595415.SGD","LU0077335932.USD","LU0820561909.HKD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2503565904","title":"美国司法部针对私募KKR反垄断信披问题提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2503565904","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503565904?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 10:11","pubTimestamp":1736907082,"startTime":"0","endTime":"0","summary":"美国司法部针对私募KKR反垄断信披问题提起诉讼。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103704abab58d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115103704abab58d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106831901.USD","LU0130102774.USD","LU1935042991.SGD","LU1935043023.USD","BK4588","LU1201861249.SGD","LU1668664300.SGD","BK4135","KKR","LU0980610538.SGD","LU1935043536.SGD","BK4585","IE00BGHQF748.EUR","LU1935042488.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU0314104364.USD","LU1791807156.HKD","LU0648001328.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2503065695","title":"私募KKR针对并购案文件调查一事起诉美国司法部，称公司寻求法院命令发现公司未曾违法。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503065695","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503065695?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 00:53","pubTimestamp":1736873635,"startTime":"0","endTime":"0","summary":"私募KKR针对并购案文件调查一事起诉美国司法部，称公司寻求法院命令发现公司未曾违法。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/15005347459084.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042215.USD","BK4585","BK4135","LU0648001328.SGD","LU1935042991.SGD","BK4588","LU0106831901.USD","LU1791807156.HKD","LU0980610538.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2503557903","title":"富国银行：维持KKR(KKR.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至151.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503557903","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503557903?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:31","pubTimestamp":1736865081,"startTime":"0","endTime":"0","summary":"富国银行：维持KKR(KKR.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至151.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14223147457606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["KKR"],"gpt_icon":0},{"id":"2503077526","title":"更新 2-意大利法院驳回维旺迪对意大利电信出售电网的诉讼请求","url":"https://stock-news.laohu8.com/highlight/detail?id=2503077526","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503077526?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 19:48","pubTimestamp":1736855292,"startTime":"0","endTime":"0","summary":"意大利电信公司当时表示，董事会是在其权利范围内行事的。法院在周二的一份声明中说，维旺迪没有理由提起法律诉讼。维旺迪表示， ，它打算对这一决定提出上诉，并称法院并未处理该案的是非曲直。意大利电信发言人拒绝就法院裁决发表评论。维旺迪认为该网络的售价过低，并对留下的业务的可持续性提出质疑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935043023.USD","LU0980610538.SGD","LU0130102774.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","LU0314104364.USD","BK4588","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU0106831901.USD","KKR","TI.A","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2503756824","title":"美SEC对多家金融公司累计罚款超1亿美元，其中Robinhood支付罚款额最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2503756824","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503756824?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 08:13","pubTimestamp":1736813587,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 在线经纪商 Robinhood 已同意支付 4500 万美元的罚款。这是美国监管机构周一对包括 Blackstone 和 KKR 子公司在内的金融公司征收的一系列罚款之一。\nRobinhood 在美国 SEC 宣布的一系列和解中支付了最高的罚款，罚款总额超过 1 亿美元。Robinhood 的失败包括 2021 年的数据泄露，该泄露事件暴露了数百万客户的电子邮件地址和姓名，以及记录保存问题，包括未能正确记录其涉及零碎股票交易的头寸。\n在支付 4500 万美元罚款的同时，该经纪商有望连续第五个季度实现盈利。在截至去年 9 月的三个月里，Robinhood 报告净收入为 1.5 亿美元。\n该公司表示，乐于解决这些问题，并称其是历史性的。Robinhood 总法律顾问 Lucas Moskowitz 在一份声明中表示：“我们有能力继续引领行业，开发客户想要和需要的创新产品和服务。我们期待在新政府的领导下与 SEC 合作。”\nSEC 周一还宣布，12 家投资顾问和经纪交易商同意支付超过 6300 万美元，以和解因使用非官方信息系统而导致的记录保存违规指控。\n此举标志着 SEC 在主席 Gary Gensler 的领导下对华尔街信息不当行为的最新打击。执法行动迄今为止主要针对银行，银行已同意因“非渠道”通信支付数十亿美元的罚款。（FT）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412932?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["HOOD","LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU1791807156.HKD","LU1861559042.SGD","IE00BGHQF748.EUR","161121","BK4588","BK4127","LU0980610538.SGD","LU0130102774.USD","LU1935042215.USD","FT","IE00B64PRP62.GBP","BK4547","BK4539","LU1201861249.SGD","LU1861558580.USD","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2503216533","title":"意大利法院将很快就 Vivendi 针对 TIM 电网销售提出的上诉做出裁决","url":"https://stock-news.laohu8.com/highlight/detail?id=2503216533","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503216533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 01:29","pubTimestamp":1736789352,"startTime":"0","endTime":"0","summary":"根据意大利的规定，法院对此案做出裁决的非约束性期限已于本周初到期。维旺迪对这一交易提出了批评，要求提高交易价格，并对留下的业务的可持续性提出了质疑。维旺迪表示，此次出售改变了 TIM 的业务性质，持反对意见的股东本应有权通过将股份卖回公司的方式退出。TIM 表示，董事会是在其权利范围内行事的。维旺迪不再认为 TIM 的控股具有战略意义，并对出售其股份的可能性持开放态度，该股份目前价值 9.3 亿欧元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106831901.USD","LU0314104364.USD","LU1935042991.SGD","LU1668664300.SGD","BK4135","LU1935042488.USD","LU1935043536.SGD","LU0648001328.SGD","IE00B3QW5Z07.USD","BK4585","LU1791807156.HKD","IE00BGHQF748.EUR","BK4588","LU0980610538.SGD","LU0130102774.USD","LU1935042215.USD","IE00B64PRP62.GBP","BK4132","TIMB","LU1201861249.SGD","LU1935043023.USD","KKR"],"gpt_icon":0},{"id":"2502998808","title":"Kkr & Co. Inc.盘中异动 早盘股价大跌5.00%报140.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502998808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502998808?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 00:02","pubTimestamp":1736524975,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时02分，Kkr & Co. Inc.股票出现波动，股价急速跳水5.00%。截至发稿，该股报140.83美元/股，成交量94.2606万股，换手率0.11%，振幅4.14%。Kkr & Co. Inc.股票所在的资产管理行业中，整体跌幅为2.69%。Kkr & Co. Inc.公司简介：KKR 是全球最大的另类资产管理公司之一，截至 2023 年 36月底，管理的资产总额为5181 亿美元，其中收取费用的资产管理规模为 4200亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100025595ff8198&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011100025595ff8198&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130102774.USD","LU1935043023.USD","LU1935042488.USD","BK4135","LU1668664300.SGD","IE00B64PRP62.GBP","LU1791807156.HKD","LU0648001328.SGD","LU1935042991.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","LU1935043536.SGD","BK4585","LU1201861249.SGD","LU0980610538.SGD","LU0314104364.USD","IE00BGHQF748.EUR","KKR","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2502898712","title":"更新 1-据彭博新闻社报导，Stroeer 拟以 40 亿美元出售广告牌部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898712?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:27","pubTimestamp":1736522861,"startTime":"0","endTime":"0","summary":"     路透1月10日 - 据彭博新闻社周五报导，德国广告集团 Stroeer    正在酝酿以 40 亿欧元 出售其广告牌部门。报导援引知情人士的话称，该公司正在与顾问合作，并已收到包括 Hellman & Friedman 和 KKR   在内的私募股权公司对其广告牌部门的收购意向。报导称，CVC Capital Partners   和EQT AB   等其他收购公司此前也考虑过与Stroeer有关的交易。该媒体集团的股价大涨 13.7%。Stroeer 没有立即回应路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1935042991.SGD","LU1668664300.SGD","KKR","LU0130102774.USD","LU0106831901.USD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1791807156.HKD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1201861249.SGD","LU1935042215.USD","LU1935043023.USD","LU1935042488.USD","BK4135","LU0314104364.USD","BK4588","LU0980610538.SGD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2501779025","title":"KKR考虑出售西友，沃尔玛或彻底告别日本","url":"https://stock-news.laohu8.com/highlight/detail?id=2501779025","media":"联商网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501779025?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 13:47","pubTimestamp":1736315220,"startTime":"0","endTime":"0","summary":"联商快讯：1月8日消息，美国投资基金KKR正在考虑出售旗下综合超市西友 。KKR计划在2月份左右确定最终买家。也就是说，KKR目前持股85%，沃尔玛仅持有15%，而这部分股权也将在本次出售中被处置。如果交易完成，这将意味着沃尔玛将完全退出日本市场。由于2024财年的利润表现稳健，企业重组已经取得一定成效，KKR因此决定出售西友。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-08/doc-ineefuvx0614530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU1935042991.SGD","LU2125154935.USD","LU2361044865.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU2361045086.USD","LU0265550359.USD","BK4534","WMT","LU0648001328.SGD","LU1066051225.USD","LU1814569148.SGD","LU1066051498.USD","LU1116320901.HKD","LU1935043023.USD","BK4597","BK4533","LU1988902786.USD","LU2505996681.GBP","LU0149725797.USD","LU0980610538.SGD","LU1366192091.USD","LU2264538146.SGD","LU0211327993.USD","LU0310799852.SGD","LU0106831901.USD","BK4135","LU2592432038.USD","BK4588","LU0314104364.USD","LU1064131342.USD","BK4550","LU1791807156.HKD","LU0289960550.SGD","KKR","LU2430703095.HKD","LU0211328371.USD","LU0130102774.USD","LU2360032135.SGD","BK4532","LU2505996509.AUD","LU1035773651.USD","LU0640476718.USD","LU2430703251.USD","LU1066053197.SGD","LU1280957306.USD","LU0175139822.USD","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2501789008","title":"声明显示，Point72 启动新的私人信贷战略","url":"https://stock-news.laohu8.com/highlight/detail?id=2501789008","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501789008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 00:07","pubTimestamp":1736266064,"startTime":"0","endTime":"0","summary":"    路透纽约1月7日 - 根据路透看到的一分内部声明，Point72 Asset Management 已聘请黑石  前高级常务董事 Todd Hirsch 来领导一项新战略，该战略专注于快速增长的私人信贷业务。据一位熟悉内情的消息人士透露，最初，私人信贷将是 Point72 多策略对冲基金的新增策略。该人士补充说，目前还不确定 Point72 将在未来单独募集私人信贷基金，还是将其作为一项独立业务。Point72 的网站显示，该公司管理著 352 亿美元的资产。彭博社早些时候报导了 Point72 在私人信贷领域的进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044949.HKD","IE00BGHQF748.EUR","ARES","IE0004445239.USD","BK4135","BK4588","LU1201861249.SGD","IE00B3QW5Z07.USD","IE00BN8TJ469.HKD","BK4585","LU1363072403.SGD","LU1668664300.SGD","LU1935042488.USD","LU0971096721.USD","LU2361044865.SGD","LU2461242641.AUD","CG","LU1791807156.HKD","BX","IE00BLSP4239.USD","LU0980610538.SGD","LU1935042991.SGD","IE00BBT3K403.USD","LU0130102774.USD","IE00BLSP4452.SGD","LU1935042215.USD","LU1670628061.USD","LU1935043536.SGD","LU0106831901.USD","LU2361045086.USD","KKR","LU1935043023.USD","LU1670627923.USD","LU0648001328.SGD","LU0314104364.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2501249326","title":"消息称KKR考虑出售日本西友百货股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2501249326","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501249326?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 13:08","pubTimestamp":1736226488,"startTime":"0","endTime":"0","summary":"据知情人士称，美国私募股权巨头KKR正考虑出售所持日本连锁超市西友百货的股份，交易价值可能高达数千亿日元（约数十亿美元）。\n　　据悉，出售西友股份的投标程序已经开始，包括永旺、唐吉诃德所有者泛太平洋国际控股公司（Pan Pacific International Holdings）和Trial Holdings在内的主要零售商，以及一家或多家投资基金都提交了投标书。\n　　KKR持有西友85%的股份，沃尔玛持有剩余15%的股份。沃尔玛的股份也可能被出售，最终买家将在明年2月左右决定。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：于健 SF069","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-07/doc-ineecmrc8172580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1935042488.USD","LU0130102774.USD","LU1935043536.SGD","KKR","IE00BGHQF748.EUR","LU1935042215.USD","BK4585","BK4135","LU0648001328.SGD","LU1935042991.SGD","BK4588","LU0106831901.USD","LU1791807156.HKD","LU0980610538.SGD","LU1201861249.SGD","LU1668664300.SGD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935043023.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2501246283","title":"【KKR或出售日本连锁超市西友，交易价值可达数十亿美元】美国私募股权基金KKR考虑出售日本连锁超市西友，交易价值可能达数千亿日元。据悉，永旺、日本唐吉诃德运营方泛太平洋国际控股和Trial Holdings等多家零售商以及一家或多家投资基金已提交竞标。KKR和沃尔玛分别持有西友85%和15%的股份。据报道，沃尔玛的股份也可能被出售，最终买家将在2月左右确定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501246283","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501246283?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 12:55","pubTimestamp":1736225755,"startTime":"0","endTime":"0","summary":"美国私募股权基金KKR考虑出售日本连锁超市西友，交易价值可能达数千亿日元。据悉，永旺、日本唐吉诃德运营方泛太平洋国际控股和Trial Holdings等多家零售商以及一家或多家投资基金已提交竞标。KKR和沃尔玛分别持有西友85%和15%的股份。据报道，沃尔玛的股份也可能被出售，最终买家将在2月左右确定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07125547195547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0310799852.SGD","LU1935042991.SGD","LU1935043023.USD","LU1064131342.USD","LU1066051225.USD","LU2361045086.USD","LU1066051811.HKD","LU0175139822.USD","LU1935042488.USD","LU0648001328.SGD","LU0314104364.USD","LU1430594728.SGD","LU2125154935.USD","LU1814569148.SGD","LU1267930490.SGD","IE00B64PRP62.GBP","KKR","BK4533","IE0034235188.USD","LU2360032135.SGD","BK4596","LU1116320737.USD","LU1988902786.USD","LU2505996509.AUD","LU2505996681.GBP","LU2592432038.USD","IE00BGHQF748.EUR","LU0256863811.USD","LU1366192091.USD","WMT","LU0130102774.USD","BK4550","LU0149725797.USD","LU0980610538.SGD","LU0106831901.USD","LU0640476718.USD","LU1116320901.HKD","BK4588","LU2264538146.SGD","BK4581","BK4155","LU1280957306.USD","LU0211327993.USD","LU1066051498.USD","BK4534","00984","LU2361044865.SGD","BK1249","LU0265550946.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2501248429","title":"日经新闻》称 KKR 考虑出售日本西友超市","url":"https://stock-news.laohu8.com/highlight/detail?id=2501248429","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501248429?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 11:57","pubTimestamp":1736222253,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透东京1月7日 - 据《日经商业日报》周二报导，美国私募股权基金KKR  正在考虑出售连锁超市西友，交易金额可能达到数千亿日圆(，价值数十亿美元)。 日经新闻》称，出售股份的竞标程序已经开始，包括永旺  、堂吉诃德所有者泛太平洋国际控股  和Trial Holdings  在内的大型零售商以及一家或多家投资基金已经提交了竞标书，但未引述消息来源。 KKR持有西友85%的股份，沃尔玛  持有其余15%的股份。日经新闻》称，沃尔玛的股份也有可能被出售，最终买家将在二月左右决定。 KKR 拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0980610538.SGD","LU1366192091.USD","LU0149725797.USD","IE0034235188.USD","LU0265550946.USD","LU0648001328.SGD","LU0314104364.USD","BK4504","LU2505996509.AUD","LU1280957306.USD","BK4581","LU1935042215.USD","LU0211327993.USD","BK4135","LU1267930490.SGD","LU2361044865.SGD","BK4550","LU0130102774.USD","LU1116320737.USD","LU2430703251.USD","BK4585","KKR","IE00B64PRP62.GBP","LU2430703095.HKD","BK4597","BK4533","LU1066051811.HKD","LU1064131342.USD","LU1066051498.USD","LU2505996681.GBP","LU1814569148.SGD","WMT","LU1066053197.SGD","LU0256863811.USD","LU1430594728.SGD","LU2125154778.USD","LU1935043536.SGD","LU0175139822.USD","LU0417517546.SGD","LU2125154935.USD","LU1935043023.USD","LU0265550359.USD","BK4596","LU0106831901.USD","LU0310799852.SGD","BK4155","LU1668664300.SGD","LU1035773651.USD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2501420117","title":"KKR 要求富士软对贝恩 \"违反 NDA \"申请禁令","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420117","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420117?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:41","pubTimestamp":1736131315,"startTime":"0","endTime":"0","summary":"KKR 在信中要求富士软公司 申请禁令，阻止贝恩资本 \"继续违反保密协议\"。KKR 和贝恩试图通过竞标收购富士软，竞标价值高达 20 亿美元。富士软的董事会支持 KKR 较低的出价，并要求贝恩销毁其在尽职调查期间收集的机密信息。富士软和贝恩没有立即回复路透的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KKR 要求富士软对贝恩 \"违反 NDA \"申请禁令","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1935042991.SGD","LU1201861249.SGD","IE00BGHQF748.EUR","LU0648001328.SGD","LU1935043023.USD","LU1935043536.SGD","LU0980610538.SGD","LU0106831901.USD","BK4135","BK4588","LU0314104364.USD","LU1791807156.HKD","KKR","LU0130102774.USD","LU1935042488.USD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU1668664300.SGD","LU1935042215.USD"],"gpt_icon":0},{"id":"2500584551","title":"KKR孙铮：中国并购基金拥有巨大潜力，投后价值创造是最重要抓手","url":"https://stock-news.laohu8.com/highlight/detail?id=2500584551","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500584551?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 12:21","pubTimestamp":1735878084,"startTime":"0","endTime":"0","summary":"近日，在2024北京PE论坛上，KKR投资集团合伙人孙铮分享了对中国并购基金发展趋势的判断。靠并购业务起家的KKR，也是中国并购交易市场的重要参与者。这意味着，中国并购交易市场仍有着巨大的增长空间。孙铮表示，从投资角度来看，国内并购基金潜在标的数量在持续增加。在KKR成立初期，并购基金非常依赖高杠杆。投后价值创造是并购交易最重要抓手孙铮认为，投后价值创造是并购交易最重要的抓手。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031228159859bdd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031228159859bdd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1935043023.USD","LU0980610538.SGD","LU0130102774.USD","LU1935043536.SGD","IE00B3QW5Z07.USD","LU1201861249.SGD","LU1935042215.USD","LU0314104364.USD","BK4588","LU0648001328.SGD","LU1935042488.USD","IE00B64PRP62.GBP","BK4585","LU1935042991.SGD","LU0106831901.USD","KKR","IE00BGHQF748.EUR","LU1668664300.SGD","LU1791807156.HKD","BK4135"],"gpt_icon":0},{"id":"2500799875","title":"紧随叶国富 KKR亚洲原班人马大手笔收购大润发","url":"https://stock-news.laohu8.com/highlight/detail?id=2500799875","media":"新浪科技","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500799875?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:49","pubTimestamp":1735789740,"startTime":"0","endTime":"0","summary":"新浪科技讯 1月2日上午消息，实体零售新年收购“第一枪”打响。1月1日晚，阿里巴巴宣布子公司及New Retail与德弘资本达成交易，以最高约131.38亿港元出售所持高鑫零售全部股权，合计占高鑫零售已发行股份的78.7%。据了解，德弘资本（DCP Capital）是由前KKR亚洲合伙团队创建的私募股权投资公司。这笔交易也是近4个月以来国内实体零售行业的第二笔大额收购案。2024年9月23日，名创优品斥资63亿入主永辉超市，是去年最大的一笔实体零售收购案。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江钰涵","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tech/shenji/2025-01-02/doc-inecpzxx0516277.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["KKR","BK4505","BK4588","IE00B3QW5Z07.USD","LU0106831901.USD","LU0980610538.SGD","LU0648001328.SGD","LU1935042991.SGD","IE00B64PRP62.GBP","LU1935042215.USD","LU1935043536.SGD","LU1046422090.SGD","BK4585","MNSO","BK4135","LU0314104364.USD","LU1935042488.USD","BK4220","LU0130102774.USD","LU1935043023.USD","LU1668664300.SGD","IE00BGHQF748.EUR","LU1201861249.SGD","BK4114","LU1791807156.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KKR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"KKR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746086400000,"name":null,"time":"盘前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-04","symbol":"KKR","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.12},{"date":"2024-11-04","symbol":"KKR","amount":0.175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"KKR & Co L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-19"},{"market":"US","date":"2024-10-24","symbol":"KKR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KKR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-18","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-18","value":0.42,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-24","value":0.35,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-08","value":0.16,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-19","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KKR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.619,"hold":0.0952,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.619,"analysts":21,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KKR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KKR","date":"2025-04-08","current":28.164193,"percent":0.604708,"low":-119.851387,"twenty":9.723462,"median":22.7164,"eighty":47.161268,"high":1995.806679,"avg":100.017106,"sd":377.037972,"marketCap":86639956988},"quantilePoints":[{"date":"2020-04-09","current":10.705581,"twenty":12.31888,"median":17.307423,"eighty":24.158353,"marketCap":21465215117},{"date":"2020-04-17","current":10.121641,"twenty":12.24478,"median":17.28256,"eighty":24.051606,"marketCap":20294385202},{"date":"2020-04-24","current":9.990465,"twenty":12.19201,"median":17.259545,"eighty":23.719314,"marketCap":20031372684},{"date":"2020-05-01","current":10.316287,"twenty":12.147516,"median":17.226649,"eighty":23.52319,"marketCap":20684661840},{"date":"2020-05-08","current":1473.04872,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22399178831},{"date":"2020-05-15","current":1374.444421,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":20899801871},{"date":"2020-05-22","current":1491.714042,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":22683003729},{"date":"2020-05-29","current":1542.29004,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":23452062351},{"date":"2020-06-05","current":1687.348671,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25657823891},{"date":"2020-06-12","current":1620.099267,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":24635229460},{"date":"2020-06-19","current":1767.381019,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26874795775},{"date":"2020-06-26","current":1644.553596,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":25007081980},{"date":"2020-07-02","current":1734.034207,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":26367724156},{"date":"2020-07-10","current":1939.117099,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29486214609},{"date":"2020-07-17","current":1944.119121,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29562275352},{"date":"2020-07-24","current":1928.001495,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29317190737},{"date":"2020-07-31","current":1965.794548,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":29891871904},{"date":"2020-08-07","current":156.361553,"twenty":12.136142,"median":17.218088,"eighty":23.442948,"marketCap":31184904531},{"date":"2020-08-14","current":155.217444,"twenty":12.136142,"median":17.218088,"eighty":23.69907,"marketCap":30956722303},{"date":"2020-08-21","current":147.547677,"twenty":12.136142,"median":17.218088,"eighty":23.939581,"marketCap":29427056254},{"date":"2020-08-28","current":148.013795,"twenty":12.136142,"median":17.218088,"eighty":24.105666,"marketCap":29520019384},{"date":"2020-09-04","current":151.276625,"twenty":12.136142,"median":17.218088,"eighty":24.284074,"marketCap":30170761294},{"date":"2020-09-11","current":146.827312,"twenty":12.136142,"median":17.218088,"eighty":24.566059,"marketCap":29283385962},{"date":"2020-09-18","current":148.479914,"twenty":12.136142,"median":17.218088,"eighty":26.109421,"marketCap":29612982514},{"date":"2020-09-25","current":143.691606,"twenty":12.136142,"median":17.226649,"eighty":27.057825,"marketCap":28657997633},{"date":"2020-10-02","current":148.776535,"twenty":12.136142,"median":17.276116,"eighty":27.348008,"marketCap":29672140870},{"date":"2020-10-09","current":151.827492,"twenty":12.136142,"median":17.28256,"eighty":27.705429,"marketCap":30280626812},{"date":"2020-10-16","current":156.531051,"twenty":12.136142,"median":17.303407,"eighty":28.197325,"marketCap":31218709306},{"date":"2020-10-23","current":158.480273,"twenty":12.136142,"median":17.325338,"eighty":29.02541,"marketCap":31607464213},{"date":"2020-10-30","current":28.441772,"twenty":12.136142,"median":17.342364,"eighty":29.460685,"marketCap":28860719049},{"date":"2020-11-06","current":31.947331,"twenty":12.136142,"median":17.371605,"eighty":29.757946,"marketCap":32417915044},{"date":"2020-11-13","current":31.345655,"twenty":12.136142,"median":17.371605,"eighty":30.062284,"marketCap":31807376230},{"date":"2020-11-20","current":31.913904,"twenty":12.136142,"median":17.371605,"eighty":30.317079,"marketCap":32383996221},{"date":"2020-11-27","current":32.348448,"twenty":12.136142,"median":17.371605,"eighty":30.477191,"marketCap":32824940919},{"date":"2020-12-04","current":33.067117,"twenty":12.136142,"median":17.371605,"eighty":30.564136,"marketCap":33554195613},{"date":"2020-12-11","current":33.1089,"twenty":12.136142,"median":17.380165,"eighty":30.852412,"marketCap":33596594141},{"date":"2020-12-18","current":33.459878,"twenty":12.136142,"median":17.408613,"eighty":31.06377,"marketCap":33952741782},{"date":"2020-12-24","current":33.292746,"twenty":12.136142,"median":17.415974,"eighty":31.173474,"marketCap":33783147668},{"date":"2020-12-31","current":33.835925,"twenty":12.136142,"median":17.438056,"eighty":31.299372,"marketCap":34334328541},{"date":"2021-01-08","current":33.835925,"twenty":12.136142,"median":17.489125,"eighty":31.48694,"marketCap":34334328541},{"date":"2021-01-15","current":34.028127,"twenty":12.136142,"median":17.51693,"eighty":31.690319,"marketCap":34529361773},{"date":"2021-01-22","current":33.593584,"twenty":12.136142,"median":17.533749,"eighty":31.741753,"marketCap":34088417074},{"date":"2021-01-29","current":32.549007,"twenty":12.136142,"median":17.5736,"eighty":31.806237,"marketCap":33028453857},{"date":"2021-02-05","current":37.312276,"twenty":12.136142,"median":17.604834,"eighty":31.874758,"marketCap":37861886129},{"date":"2021-02-12","current":20.427953,"twenty":12.147516,"median":17.673268,"eighty":31.874758,"marketCap":40907160336},{"date":"2021-02-19","current":19.904608,"twenty":12.147516,"median":17.743276,"eighty":31.874758,"marketCap":39859155685},{"date":"2021-02-26","current":19.38965,"twenty":12.147516,"median":17.769298,"eighty":31.874758,"marketCap":38827948108},{"date":"2021-03-05","current":19.959934,"twenty":12.147516,"median":17.872554,"eighty":31.877467,"marketCap":39969946582},{"date":"2021-03-12","current":20.611079,"twenty":12.147516,"median":17.94567,"eighty":31.877467,"marketCap":41273870212},{"date":"2021-03-19","current":20.513194,"twenty":12.147516,"median":18.002873,"eighty":31.877467,"marketCap":41077855549},{"date":"2021-03-26","current":20.628102,"twenty":12.147516,"median":18.046849,"eighty":31.874758,"marketCap":41307959719},{"date":"2021-04-01","current":21.428202,"twenty":12.147516,"median":18.093936,"eighty":31.874758,"marketCap":42910166533},{"date":"2021-04-09","current":21.845275,"twenty":12.147516,"median":18.141096,"eighty":31.877467,"marketCap":43745359447},{"date":"2021-04-16","current":22.687933,"twenty":12.147516,"median":18.204182,"eighty":31.877467,"marketCap":45432790027},{"date":"2021-04-23","current":23.44973,"twenty":12.147516,"median":18.261301,"eighty":31.877467,"marketCap":46958295451},{"date":"2021-04-30","current":24.079596,"twenty":12.147516,"median":18.363307,"eighty":31.877467,"marketCap":48219607198},{"date":"2021-05-07","current":10.096796,"twenty":12.101961,"median":18.363307,"eighty":31.877467,"marketCap":50008110018},{"date":"2021-05-14","current":9.692952,"twenty":12.033076,"median":18.261301,"eighty":31.877467,"marketCap":48007922095},{"date":"2021-05-21","current":9.537561,"twenty":11.92444,"median":18.204182,"eighty":31.877467,"marketCap":47238290284},{"date":"2021-05-28","current":9.615257,"twenty":11.807832,"median":18.141096,"eighty":31.877467,"marketCap":47623106190},{"date":"2021-06-04","current":9.565186,"twenty":11.634447,"median":18.115612,"eighty":31.877467,"marketCap":47375113717},{"date":"2021-06-11","current":9.755109,"twenty":11.343908,"median":18.047932,"eighty":31.877467,"marketCap":48315774820},{"date":"2021-06-18","current":9.736116,"twenty":11.275328,"median":18.002873,"eighty":31.877467,"marketCap":48221708710},{"date":"2021-06-25","current":10.490626,"twenty":11.213408,"median":17.947773,"eighty":31.874758,"marketCap":51958698727},{"date":"2021-07-02","current":10.323149,"twenty":11.109697,"median":17.872554,"eighty":31.874758,"marketCap":51129206664},{"date":"2021-07-09","current":10.204016,"twenty":11.020344,"median":17.820825,"eighty":31.874758,"marketCap":50539155608},{"date":"2021-07-16","current":10.055531,"twenty":10.927214,"median":17.751356,"eighty":31.874758,"marketCap":49803729655},{"date":"2021-07-23","current":10.60458,"twenty":10.749702,"median":17.716346,"eighty":31.874758,"marketCap":52523095388},{"date":"2021-07-30","current":11.008597,"twenty":10.730999,"median":17.622079,"eighty":31.874758,"marketCap":54524138098},{"date":"2021-08-06","current":10.378614,"twenty":10.676715,"median":17.592407,"eighty":31.874758,"marketCap":57717288567},{"date":"2021-08-13","current":10.142108,"twenty":10.570286,"median":17.592407,"eighty":31.874758,"marketCap":56402038132},{"date":"2021-08-20","current":9.722848,"twenty":10.44351,"median":17.592407,"eighty":31.874758,"marketCap":54070457816},{"date":"2021-08-27","current":9.85953,"twenty":10.412507,"median":17.592407,"eighty":31.874758,"marketCap":54830570080},{"date":"2021-09-03","current":9.896388,"twenty":10.382465,"median":17.592407,"eighty":31.874758,"marketCap":55035544174},{"date":"2021-09-10","current":9.638381,"twenty":10.334103,"median":17.592407,"eighty":31.874758,"marketCap":53600725518},{"date":"2021-09-17","current":10.209681,"twenty":10.316252,"median":17.592407,"eighty":31.874758,"marketCap":56777823971},{"date":"2021-09-24","current":9.526271,"twenty":10.265923,"median":17.592407,"eighty":31.874758,"marketCap":52977262649},{"date":"2021-10-01","current":9.47252,"twenty":10.249252,"median":17.592407,"eighty":31.874758,"marketCap":52678342096},{"date":"2021-10-08","current":10.060713,"twenty":10.22604,"median":17.588433,"eighty":31.872049,"marketCap":55949387009},{"date":"2021-10-15","current":10.168216,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":56547228116},{"date":"2021-10-22","current":11.293922,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":62807478562},{"date":"2021-10-29","current":12.306969,"twenty":10.204918,"median":17.588433,"eighty":31.872049,"marketCap":68441208541},{"date":"2021-11-05","current":12.157084,"twenty":10.204918,"median":17.583069,"eighty":31.872049,"marketCap":68722648674},{"date":"2021-11-12","current":11.929934,"twenty":10.204918,"median":17.548997,"eighty":31.872049,"marketCap":67438593205},{"date":"2021-11-19","current":11.85876,"twenty":10.204918,"median":17.517978,"eighty":31.872049,"marketCap":67036255825},{"date":"2021-11-26","current":11.259084,"twenty":10.204918,"median":17.496603,"eighty":31.872049,"marketCap":63646349388},{"date":"2021-12-03","current":11.148537,"twenty":10.204918,"median":17.456943,"eighty":31.872049,"marketCap":63021442393},{"date":"2021-12-10","current":11.409003,"twenty":10.205368,"median":17.415974,"eighty":31.869339,"marketCap":64493825997},{"date":"2021-12-17","current":10.839613,"twenty":10.205368,"median":17.407773,"eighty":31.869339,"marketCap":61275126956},{"date":"2021-12-23","current":11.469576,"twenty":10.205368,"median":17.364447,"eighty":31.869339,"marketCap":64836240789},{"date":"2021-12-31","current":11.281799,"twenty":10.205368,"median":17.326669,"eighty":31.869339,"marketCap":63774754935},{"date":"2022-01-07","current":10.524631,"twenty":10.205819,"median":17.301648,"eighty":31.86663,"marketCap":59494570040},{"date":"2022-01-14","current":10.509488,"twenty":10.205819,"median":17.279273,"eighty":31.86663,"marketCap":59408966342},{"date":"2022-01-21","current":9.967355,"twenty":10.166205,"median":17.203688,"eighty":31.86663,"marketCap":56344353957},{"date":"2022-01-28","current":10.326253,"twenty":10.14948,"median":17.149448,"eighty":31.86663,"marketCap":58373161598},{"date":"2022-02-04","current":10.741181,"twenty":10.14948,"median":17.100102,"eighty":31.86663,"marketCap":60718702920},{"date":"2022-02-11","current":11.490791,"twenty":10.14948,"median":17.076684,"eighty":31.848936,"marketCap":53621502655},{"date":"2022-02-18","current":10.828002,"twenty":10.14948,"median":16.984081,"eighty":31.739408,"marketCap":50528611648},{"date":"2022-02-25","current":11.170382,"twenty":10.14948,"median":16.913602,"eighty":31.671381,"marketCap":52126320538},{"date":"2022-03-04","current":10.178842,"twenty":10.14948,"median":16.855519,"eighty":31.45267,"marketCap":47499322214},{"date":"2022-03-11","current":9.5232,"twenty":10.119469,"median":16.775572,"eighty":31.293371,"marketCap":44439784552},{"date":"2022-03-18","current":10.830842,"twenty":10.106479,"median":16.724633,"eighty":30.739012,"marketCap":50541862446},{"date":"2022-03-25","current":10.683322,"twenty":10.106479,"median":16.635236,"eighty":30.493337,"marketCap":49853466472},{"date":"2022-04-01","current":10.8873,"twenty":10.106479,"median":16.48602,"eighty":29.084731,"marketCap":50805322633},{"date":"2022-04-08","current":10.508484,"twenty":10.106479,"median":16.426266,"eighty":24.329239,"marketCap":49037589762},{"date":"2022-04-14","current":10.062283,"twenty":10.104329,"median":16.354414,"eighty":24.174762,"marketCap":46955404408},{"date":"2022-04-22","current":9.428496,"twenty":10.095841,"median":16.167712,"eighty":24.084703,"marketCap":43997851334},{"date":"2022-04-29","current":9.282798,"twenty":10.047506,"median":16.005323,"eighty":23.943324,"marketCap":43317954075},{"date":"2022-05-06","current":15.505797,"twenty":10.040441,"median":15.883475,"eighty":23.708056,"marketCap":45588904319},{"date":"2022-05-13","current":14.932474,"twenty":10.086073,"median":15.883475,"eighty":23.708056,"marketCap":43903264159},{"date":"2022-05-20","current":14.987489,"twenty":10.106479,"median":15.883475,"eighty":23.708056,"marketCap":44065017508},{"date":"2022-05-27","current":16.226795,"twenty":10.126628,"median":15.918478,"eighty":23.708056,"marketCap":47708724520},{"date":"2022-06-03","current":16.018314,"twenty":10.14948,"median":15.964795,"eighty":23.708056,"marketCap":47095764462},{"date":"2022-06-10","current":14.781904,"twenty":10.167427,"median":16.044534,"eighty":23.708056,"marketCap":43460570784},{"date":"2022-06-17","current":13.082202,"twenty":10.20627,"median":16.044534,"eighty":23.708056,"marketCap":38463243644},{"date":"2022-06-24","current":14.063801,"twenty":10.231827,"median":16.070755,"eighty":23.71087,"marketCap":41349263917},{"date":"2022-07-01","current":13.531016,"twenty":10.25167,"median":16.070755,"eighty":23.71087,"marketCap":39782810436},{"date":"2022-07-08","current":13.768453,"twenty":10.260083,"median":16.070755,"eighty":23.71087,"marketCap":40480903835},{"date":"2022-07-15","current":13.968248,"twenty":10.287479,"median":16.070755,"eighty":23.71087,"marketCap":41068323891},{"date":"2022-07-22","current":14.86298,"twenty":10.313684,"median":16.070755,"eighty":23.71087,"marketCap":43698944140},{"date":"2022-07-29","current":16.058852,"twenty":10.327872,"median":16.070755,"eighty":23.71087,"marketCap":47214951140},{"date":"2022-08-05","current":55.360634,"twenty":10.380557,"median":16.167712,"eighty":23.934265,"marketCap":45072469134},{"date":"2022-08-12","current":60.324293,"twenty":10.407463,"median":16.316558,"eighty":24.072519,"marketCap":49113686321},{"date":"2022-08-19","current":57.124317,"twenty":10.441045,"median":16.402027,"eighty":24.150586,"marketCap":46508390985},{"date":"2022-08-26","current":54.526317,"twenty":10.476563,"median":16.463188,"eighty":24.341723,"marketCap":44393200713},{"date":"2022-09-02","current":52.012805,"twenty":10.509086,"median":16.553735,"eighty":29.111382,"marketCap":42346797117},{"date":"2022-09-09","current":54.389024,"twenty":10.524,"median":16.628262,"eighty":31.102452,"marketCap":44281422366},{"date":"2022-09-16","current":51.241854,"twenty":10.611128,"median":16.724046,"eighty":31.743429,"marketCap":41719118702},{"date":"2022-09-23","current":46.352122,"twenty":10.643619,"median":16.775572,"eighty":31.927275,"marketCap":37738089857},{"date":"2022-09-30","current":45.412195,"twenty":10.682832,"median":16.854497,"eighty":32.40193,"marketCap":36972838092},{"date":"2022-10-07","current":47.41878,"twenty":10.704839,"median":16.908069,"eighty":32.645944,"marketCap":38606521635},{"date":"2022-10-14","current":46.806244,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":38107818238},{"date":"2022-10-21","current":48.939561,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":39844681794},{"date":"2022-10-28","current":52.150097,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":42458575464},{"date":"2022-11-04","current":-105.892749,"twenty":10.797331,"median":17.108111,"eighty":33.13397,"marketCap":44135250680},{"date":"2022-11-11","current":-117.929963,"twenty":10.76039,"median":17.083358,"eighty":33.02032,"marketCap":49152265140},{"date":"2022-11-18","current":-107.103877,"twenty":10.741433,"median":16.986485,"eighty":32.791349,"marketCap":44640038977},{"date":"2022-11-25","current":-107.124537,"twenty":10.708769,"median":16.919135,"eighty":32.716139,"marketCap":44648650096},{"date":"2022-12-02","current":-107.950956,"twenty":10.686236,"median":16.856542,"eighty":32.498867,"marketCap":44993094841},{"date":"2022-12-09","current":-99.170256,"twenty":10.659986,"median":16.775572,"eighty":31.997471,"marketCap":41333369424},{"date":"2022-12-16","current":-96.236469,"twenty":10.616665,"median":16.72522,"eighty":31.780198,"marketCap":40110590578},{"date":"2022-12-23","current":-96.835623,"twenty":10.540076,"median":16.64221,"eighty":31.362368,"marketCap":40360313018},{"date":"2022-12-30","current":-95.905902,"twenty":10.514349,"median":16.564474,"eighty":29.788994,"marketCap":39972812680},{"date":"2023-01-06","current":-99.542145,"twenty":10.493765,"median":16.481135,"eighty":29.788994,"marketCap":41488369559},{"date":"2023-01-13","current":-111.566538,"twenty":10.446832,"median":16.426266,"eighty":29.788994,"marketCap":46500040602},{"date":"2023-01-20","current":-109.87238,"twenty":10.433626,"median":16.362887,"eighty":29.788994,"marketCap":45793928874},{"date":"2023-01-27","current":-114.665609,"twenty":10.390921,"median":16.240431,"eighty":29.788994,"marketCap":47791708396},{"date":"2023-02-03","current":-118.074586,"twenty":10.364245,"median":16.108772,"eighty":29.788994,"marketCap":49212542970},{"date":"2023-02-10","current":-59.367513,"twenty":10.325011,"median":16.053061,"eighty":29.788994,"marketCap":49935796619},{"date":"2023-02-17","current":-58.538272,"twenty":10.308833,"median":15.911637,"eighty":29.788994,"marketCap":49238297132},{"date":"2023-02-24","current":-56.337201,"twenty":10.282789,"median":15.844048,"eighty":29.788994,"marketCap":47386909604},{"date":"2023-03-03","current":-58.312878,"twenty":10.258816,"median":15.720134,"eighty":29.788994,"marketCap":49048710825},{"date":"2023-03-10","current":-51.504931,"twenty":10.247835,"median":15.461042,"eighty":29.788994,"marketCap":43322342725},{"date":"2023-03-17","current":-49.590516,"twenty":10.226523,"median":15.369705,"eighty":29.788994,"marketCap":41712070793},{"date":"2023-03-24","current":-51.238756,"twenty":10.193946,"median":15.213215,"eighty":29.788994,"marketCap":43098454649},{"date":"2023-03-31","current":-53.767422,"twenty":10.157664,"median":15.134361,"eighty":29.490164,"marketCap":45225391372},{"date":"2023-04-06","current":-50.993055,"twenty":10.141801,"median":15.083669,"eighty":29.490164,"marketCap":42891788732},{"date":"2023-04-14","current":-53.235071,"twenty":10.110782,"median":14.944056,"eighty":29.788994,"marketCap":44777615220},{"date":"2023-04-21","current":-54.217872,"twenty":10.100597,"median":14.796382,"eighty":29.788994,"marketCap":45604278885},{"date":"2023-04-28","current":-52.57987,"twenty":10.05864,"median":14.74009,"eighty":29.788994,"marketCap":44226506109},{"date":"2023-05-05","current":-50.778068,"twenty":10.016079,"median":14.651603,"eighty":29.788994,"marketCap":42710956056},{"date":"2023-05-12","current":-82.300954,"twenty":9.981221,"median":14.526057,"eighty":29.788994,"marketCap":41858265440},{"date":"2023-05-19","current":-84.797105,"twenty":9.928347,"median":14.474973,"eighty":29.788994,"marketCap":43127807530},{"date":"2023-05-26","current":-86.035886,"twenty":9.905299,"median":14.452836,"eighty":29.788994,"marketCap":43757851546},{"date":"2023-06-02","current":-88.971627,"twenty":9.895159,"median":14.340187,"eighty":29.788994,"marketCap":45250969557},{"date":"2023-06-09","current":-92.840697,"twenty":9.86502,"median":14.233171,"eighty":29.788994,"marketCap":47218778266},{"date":"2023-06-16","current":-99.458842,"twenty":9.83901,"median":14.176846,"eighty":29.788994,"marketCap":50584766846},{"date":"2023-06-23","current":-93.655237,"twenty":9.793139,"median":14.118063,"eighty":30.087823,"marketCap":47633053784},{"date":"2023-06-30","current":-94.944927,"twenty":9.772537,"median":14.063801,"eighty":30.386653,"marketCap":48288990020},{"date":"2023-07-07","current":-91.483128,"twenty":9.755101,"median":14.034846,"eighty":30.386653,"marketCap":46528319070},{"date":"2023-07-14","current":-103.870938,"twenty":9.726226,"median":13.835798,"eighty":30.386653,"marketCap":52828759233},{"date":"2023-07-21","current":-103.497607,"twenty":9.704767,"median":13.776943,"eighty":30.386653,"marketCap":52638882955},{"date":"2023-07-28","current":-100.341261,"twenty":9.687382,"median":13.692457,"eighty":30.386653,"marketCap":51033565324},{"date":"2023-08-04","current":-100.527927,"twenty":9.64025,"median":13.539703,"eighty":30.386653,"marketCap":51128503463},{"date":"2023-08-11","current":49.923102,"twenty":9.638688,"median":13.531016,"eighty":31.379081,"marketCap":53442031827},{"date":"2023-08-18","current":47.391293,"twenty":9.638688,"median":13.531016,"eighty":31.796911,"marketCap":50731763482},{"date":"2023-08-25","current":47.711776,"twenty":9.638688,"median":13.531016,"eighty":32.04761,"marketCap":51074835424},{"date":"2023-09-01","current":50.323705,"twenty":9.638688,"median":13.531016,"eighty":32.51558,"marketCap":53870871755},{"date":"2023-09-08","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":32.692741,"marketCap":52644389561},{"date":"2023-09-15","current":51.052802,"twenty":9.638688,"median":13.531016,"eighty":32.808062,"marketCap":54651360424},{"date":"2023-09-22","current":49.177981,"twenty":9.638688,"median":13.531016,"eighty":33.040376,"marketCap":52644389561},{"date":"2023-09-29","current":50.115391,"twenty":9.638688,"median":13.531016,"eighty":33.13397,"marketCap":53647874992},{"date":"2023-10-06","current":48.408824,"twenty":9.638688,"median":13.531016,"eighty":33.312801,"marketCap":51821016899},{"date":"2023-10-13","current":49.113885,"twenty":9.638688,"median":13.531016,"eighty":33.742331,"marketCap":52575775172},{"date":"2023-10-20","current":44.555027,"twenty":9.638688,"median":13.531016,"eighty":33.896093,"marketCap":47695576792},{"date":"2023-10-27","current":43.721773,"twenty":9.631894,"median":13.535359,"eighty":34.240385,"marketCap":46803589741},{"date":"2023-11-03","current":47.046775,"twenty":9.631894,"median":13.689917,"eighty":35.251536,"marketCap":50362961144},{"date":"2023-11-10","current":21.960198,"twenty":9.631894,"median":13.772698,"eighty":36.916173,"marketCap":55136040514},{"date":"2023-11-17","current":23.27499,"twenty":9.631894,"median":13.831117,"eighty":36.916173,"marketCap":58437122876},{"date":"2023-11-24","current":24.392387,"twenty":9.631894,"median":13.997985,"eighty":36.916173,"marketCap":61242600379},{"date":"2023-12-01","current":26.732928,"twenty":9.631894,"median":14.062354,"eighty":36.916173,"marketCap":67119057987},{"date":"2023-12-08","current":26.609556,"twenty":9.635137,"median":14.104339,"eighty":36.784138,"marketCap":66809304951},{"date":"2023-12-15","current":29.26029,"twenty":9.635137,"median":14.176846,"eighty":36.784138,"marketCap":73464570194},{"date":"2023-12-22","current":28.8514,"twenty":9.650322,"median":14.233171,"eighty":36.784138,"marketCap":72437960130},{"date":"2023-12-29","current":29.46121,"twenty":9.657854,"median":14.291929,"eighty":36.916173,"marketCap":73969025140},{"date":"2024-01-05","current":28.185192,"twenty":9.665744,"median":14.357327,"eighty":37.048207,"marketCap":70765293732},{"date":"2024-01-12","current":28.85845,"twenty":9.665744,"median":14.464101,"eighty":37.048207,"marketCap":72455660304},{"date":"2024-01-19","current":28.749178,"twenty":9.663581,"median":14.475365,"eighty":37.180242,"marketCap":72181307614},{"date":"2024-01-26","current":30.085119,"twenty":9.665744,"median":14.576749,"eighty":37.048207,"marketCap":75535490496},{"date":"2024-02-02","current":31.072094,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":78013514789},{"date":"2024-02-09","current":22.894243,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85447289521},{"date":"2024-02-16","current":22.815992,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":85155237677},{"date":"2024-02-23","current":22.709287,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":84756985162},{"date":"2024-03-01","current":23.299723,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86960649076},{"date":"2024-03-08","current":23.233329,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":86712847512},{"date":"2024-03-15","current":22.963009,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":85703941141},{"date":"2024-03-22","current":24.1012,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":89951967964},{"date":"2024-03-28","current":23.833251,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":88951911649},{"date":"2024-04-05","current":23.278382,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":86880998573},{"date":"2024-04-12","current":23.819023,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":88898811314},{"date":"2024-04-19","current":22.135449,"twenty":9.665744,"median":14.678133,"eighty":37.048207,"marketCap":82615271639},{"date":"2024-04-26","current":22.495876,"twenty":9.667907,"median":14.688033,"eighty":36.916173,"marketCap":83960480133},{"date":"2024-05-03","current":21.097311,"twenty":9.667907,"median":14.728825,"eighty":36.916173,"marketCap":85960592762},{"date":"2024-05-10","current":22.202894,"twenty":9.667907,"median":14.793582,"eighty":36.916173,"marketCap":90465271205},{"date":"2024-05-17","current":22.683352,"twenty":9.667907,"median":14.938265,"eighty":36.916173,"marketCap":92422888513},{"date":"2024-05-24","current":22.646327,"twenty":9.667907,"median":15.07522,"eighty":36.916173,"marketCap":92272030221},{"date":"2024-05-31","current":22.613658,"twenty":9.667907,"median":15.114648,"eighty":36.916173,"marketCap":92138919964},{"date":"2024-06-07","current":21.668428,"twenty":9.667907,"median":15.200249,"eighty":36.916173,"marketCap":88287596525},{"date":"2024-06-14","current":23.818065,"twenty":9.665744,"median":15.369705,"eighty":37.048207,"marketCap":97046251443},{"date":"2024-06-21","current":23.968343,"twenty":9.663581,"median":15.444145,"eighty":37.180242,"marketCap":97658558625},{"date":"2024-06-28","current":23.055782,"twenty":9.657854,"median":15.652545,"eighty":39.725448,"marketCap":93940345444},{"date":"2024-07-05","current":23.099341,"twenty":9.657854,"median":15.769294,"eighty":39.725448,"marketCap":94117825786},{"date":"2024-07-12","current":23.706989,"twenty":9.657854,"median":15.870639,"eighty":39.725448,"marketCap":96593676568},{"date":"2024-07-15","current":24.118622,"twenty":9.657854,"median":15.882222,"eighty":39.725448,"marketCap":98270865808},{"date":"2024-08-02","current":27.384484,"twenty":9.639917,"median":16.097507,"eighty":43.994183,"marketCap":106270831985},{"date":"2024-08-09","current":25.790582,"twenty":9.639917,"median":16.339723,"eighty":43.994183,"marketCap":100085381472},{"date":"2024-08-16","current":27.491988,"twenty":9.639917,"median":16.559105,"eighty":43.994183,"marketCap":106688022253},{"date":"2024-08-23","current":27.151254,"twenty":9.639917,"median":19.192291,"eighty":43.994183,"marketCap":105365736833},{"date":"2024-08-30","current":27.937916,"twenty":9.639917,"median":19.714574,"eighty":43.994183,"marketCap":108418530017},{"date":"2024-09-06","current":27.084937,"twenty":9.639917,"median":19.928992,"eighty":43.994183,"marketCap":105108379268},{"date":"2024-09-13","current":27.524004,"twenty":9.639917,"median":20.092416,"eighty":43.994183,"marketCap":106812263836},{"date":"2024-09-20","current":30.368791,"twenty":9.639917,"median":20.383391,"eighty":43.994183,"marketCap":117852015931},{"date":"2024-09-27","current":30.044065,"twenty":9.639917,"median":20.515322,"eighty":43.994183,"marketCap":116591851303},{"date":"2024-10-04","current":29.934298,"twenty":9.639917,"median":20.647362,"eighty":43.994183,"marketCap":116165880161},{"date":"2024-10-11","current":30.441969,"twenty":9.639917,"median":20.834511,"eighty":43.994183,"marketCap":118135996692},{"date":"2024-10-18","current":31.521342,"twenty":9.639917,"median":21.341159,"eighty":43.994183,"marketCap":122324712921},{"date":"2024-10-25","current":32.765701,"twenty":9.639917,"median":21.697269,"eighty":43.994183,"marketCap":127153691717},{"date":"2024-10-31","current":40.853116,"twenty":9.639917,"median":21.777181,"eighty":43.994183,"marketCap":124402599838},{"date":"2024-11-08","current":44.754147,"twenty":9.63961,"median":21.772925,"eighty":44.420425,"marketCap":133864978875},{"date":"2024-11-15","current":44.697725,"twenty":9.63961,"median":21.772925,"eighty":45.200767,"marketCap":133696215382},{"date":"2024-11-22","current":46.820956,"twenty":9.63961,"median":21.772925,"eighty":45.377514,"marketCap":140047052082},{"date":"2024-11-29","current":48.365124,"twenty":9.63961,"median":21.772925,"eighty":45.805063,"marketCap":144665842408},{"date":"2024-12-06","current":46.633874,"twenty":9.63961,"median":21.772925,"eighty":46.4312,"marketCap":139487467869},{"date":"2024-12-13","current":46.250802,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":138341652576},{"date":"2024-12-20","current":42.622007,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":127487495308},{"date":"2024-12-27","current":45.291636,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":135472673200},{"date":"2025-01-03","current":44.302775,"twenty":9.63961,"median":21.772925,"eighty":46.619692,"marketCap":132514870933},{"date":"2025-01-10","current":44.020667,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":131671053470},{"date":"2025-01-17","current":45.505444,"twenty":9.639303,"median":21.749518,"eighty":46.623237,"marketCap":136112198015},{"date":"2025-01-24","current":49.098604,"twenty":9.639303,"median":21.749518,"eighty":46.802599,"marketCap":146859767814},{"date":"2025-01-31","current":49.552946,"twenty":9.639303,"median":21.749518,"eighty":46.971863,"marketCap":148218758044},{"date":"2025-02-07","current":43.769958,"twenty":9.639303,"median":21.961273,"eighty":47.142856,"marketCap":134647115256},{"date":"2025-02-14","current":40.221355,"twenty":9.639303,"median":22.066935,"eighty":47.142856,"marketCap":123730741838},{"date":"2025-02-21","current":38.849844,"twenty":9.639303,"median":22.139316,"eighty":47.142856,"marketCap":119511639011},{"date":"2025-02-28","current":38.171307,"twenty":9.639303,"median":22.348346,"eighty":47.142856,"marketCap":117424293402},{"date":"2025-03-07","current":33.531963,"twenty":9.638995,"median":22.461202,"eighty":47.161268,"marketCap":103152534397},{"date":"2025-03-14","current":31.3837,"twenty":9.640582,"median":22.520006,"eighty":47.161268,"marketCap":96543950431},{"date":"2025-03-21","current":33.699435,"twenty":9.688775,"median":22.59856,"eighty":47.161268,"marketCap":103667719706},{"date":"2025-03-28","current":33.939094,"twenty":9.707127,"median":22.683203,"eighty":47.161268,"marketCap":104404967648},{"date":"2025-04-04","current":29.610805,"twenty":9.723462,"median":22.709287,"eighty":47.161268,"marketCap":91090092159},{"date":"2025-04-08","current":28.164193,"twenty":9.723462,"median":22.7164,"eighty":47.161268,"marketCap":86639956988}],"updateTime":1744228496739}}}