美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LegalZoom.com, Inc

7.84

-0.3900-4.74%

盘后：7.70-0.1399-1.78%18:43 EDT

成交量：269.36万

成交额：2,134.30万

市值：13.81亿

市盈率：49.00

高：8.21

开：7.98

低：7.65

收：8.23

数据加载中...

总览公司新闻公告

概念

次新股-8.47%

寇图资本持仓-6.60%

资金流向

资金流入：

资金流出：

新闻

Legalzoom.Com, Inc.盘中异动股价大跌5.36%报8.40美元

Legalzoom.Com, Inc.盘中异动股价大跌5.01%

Legalzoom.Com, Inc.盘中异动急速下挫5.02%

Legalzoom.Com, Inc.2024财年实现净利润29.96百万美元，同比增加114.77%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LZ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","market":"US","secType":"STK","nameCN":"LegalZoom.com, Inc","latestPrice":7.84,"timestamp":1743796800000,"preClose":8.23,"halted":0,"volume":2693581,"hourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.84,"latestTime":"18:43 EDT","volume":44533,"amount":349012.27,"timestamp":1743806608610},"delay":0,"floatShares":112120318,"shares":176089714,"eps":0.16,"marketStatus":"休市中","change":-0.39,"latestTime":"04-04 16:00:00 EDT","open":7.98,"high":8.21,"low":7.65,"amount":21342974.235583,"amplitude":0.068044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1625025600000,"exchange":"NASDAQ","adjPreClose":8.23,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.23,"latestTime":"09:27 EDT","volume":858,"amount":6792.959745,"timestamp":1743773260059},"postHourTrading":{"tag":"盘后","latestPrice":7.7001,"preClose":7.84,"latestTime":"18:43 EDT","volume":44533,"amount":349012.27,"timestamp":1743806608610},"volumeRatio":1.5263609079779,"impliedVol":0.5424,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZ\",,,,,undefined,":{"symbol":"LZ","floatShares":112120318,"roa":"6.34%","roe":"22.86%","lyrEps":0.166267,"volumeRatio":1.5263609079779,"shares":176089714,"dividePrice":0,"high":8.21,"amplitude":0.068044,"preClose":8.23,"low":7.65,"week52Low":5.33,"pbRate":"14.80","psRate":"2.02","week52High":13.355,"institutionHeld":0,"latestPrice":7.84,"eps":0.16,"divideRate":0,"volume":2693581,"delay":0,"ttmEps":0.16,"open":7.98,"prevYearClose":7.51,"prevWeekClose":8.81,"prevMonthClose":8.61,"prevQuarterClose":8.61,"fiveDayClose":8.81,"twentyDayClose":9.77,"sixtyDayClose":7.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":-0.084669},{"market":"US","name":"寇图资本持仓","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.066022}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524268389","title":"Legalzoom.Com, Inc.盘中异动 股价大跌5.36%报8.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:40","pubTimestamp":1743687612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时40分，Legalzoom.Com, Inc.股票出现波动，股价急速下挫5.36%。截至发稿，该股报8.40美元/股，成交量5.2136万股，换手率0.03%，振幅1.24%。Legalzoom.Com, Inc.股票所在的专业商务服务行业中，整体跌幅为0.06%。Legalzoom.Com, Inc.公司简介：LegalZoom.com Inc 是一家在线服务提供商，满足美国小企业和消费者的法律需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214012a6ae99df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214012a6ae99df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LZ","BK4551","BK4123"],"gpt_icon":0},{"id":"2519582328","title":"Legalzoom.Com, Inc.盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519582328","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519582328?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 22:34","pubTimestamp":1741876442,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时34分，Legalzoom.Com, Inc.股票出现异动，股价快速下挫5.01%。Legalzoom.Com, Inc.股票所在的专业商务服务行业中，整体跌幅为0.08%。其相关个股中，Team, Inc.、Primech Holdings Ltd.、Rentokil Initial涨幅较大，Spire Global, Inc.、Powell Max Limited、理臣国际较为活跃，换手率分别为1.39%、1.35%、1.11%，振幅较大的相关个股有益盛鑫科技、Resolute Holdings Management、Spire Global, Inc.，振幅分别为12.31%、9.27%、6.72%。Legalzoom.Com, Inc.公司简介：LegalZoom.com Inc 是一家在线服务提供商，满足美国小企业和消费者的法律需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322340298a66086&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031322340298a66086&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZ","BK4123","BK4539","BK4551"],"gpt_icon":0},{"id":"2518209432","title":"Legalzoom.Com, Inc.盘中异动 急速下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518209432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518209432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 02:06","pubTimestamp":1741629968,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时06分，Legalzoom.Com, Inc.股票出现波动，股价快速下跌5.02%。Legalzoom.Com, Inc.股票所在的专业商务服务行业中，整体跌幅为1.15%。其相关个股中，Samfine Creation Holdings Group Limited、Network-1 Technologies, Inc.、Smx  Plc C/Wts 07/03/2028 涨幅较大，理臣国际、Smx  Public Limited Company、Powell Max Limited较为活跃，换手率分别为7.78%、1.72%、1.47%，振幅较大的相关个股有理臣国际、Samfine Creation Holdings Group Limited、Team, Inc.，振幅分别为21.68%、13.43%、12.39%。Legalzoom.Com, Inc.公司简介：LegalZoom.com Inc 是一家在线服务提供商，满足美国小企业和消费者的法律需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102060896406c9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031102060896406c9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4123","BK4551","LZ","BK4539"],"gpt_icon":0},{"id":"2516480665","title":"Legalzoom.Com, Inc.2024财年实现净利润29.96百万美元，同比增加114.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516480665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516480665?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 00:01","pubTimestamp":1740931267,"startTime":"0","endTime":"0","summary":"3月3日，Legalzoom.Com, Inc.公布财报，公告显示公司2024财年净利润为29.96百万美元，同比增加114.77%；其中营业收入为6.82亿美元，同比增加3.18%，每股基本收益为0.17美元。从资产负债表来看，Legalzoom.Com, Inc.总负债3.06亿美元，其中短期债务1.86百万美元，资产负债比为1.31，流动比率为0.72。机构评级：截至2025年3月3日，当前有7家机构对Legalzoom.Com, Inc.目标价做出预测，其中目标均价为9.64美元，其中最低目标价为8.00美元，最高目标价为11.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000137abe4acc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303000137abe4acc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LZ"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"LZ","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-11-06","symbol":"LZ","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"LZ","fiscalQuarterEnding":"2024/06","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LZ","fiscalQuarterEnding":"2024/03","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-02-22","symbol":"LZ","fiscalQuarterEnding":"2023/12","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.1,"hold":0.6,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZ","date":"2025-04-04","current":48.366931,"percent":0.606161,"low":-262.672763,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"high":1559.847246,"avg":48.616854,"sd":286.194798,"marketCap":1449218346},"quantilePoints":[{"date":"2021-07-02","current":1524.227146,"twenty":1491.738483,"median":1507.00424,"eighty":1517.337984,"marketCap":7546448599},{"date":"2021-07-09","current":1424.021149,"twenty":1439.834908,"median":1481.561311,"eighty":1503.637945,"marketCap":7050328711},{"date":"2021-07-16","current":1426.761157,"twenty":1427.387445,"median":1446.136926,"eighty":1488.763617,"marketCap":7063894489},{"date":"2021-07-23","current":1483.51846,"twenty":1427.387445,"median":1481.561311,"eighty":1493.617346,"marketCap":7344899894},{"date":"2021-07-30","current":1439.678336,"twenty":1412.121687,"median":1442.418344,"eighty":1489.624763,"marketCap":7127847444},{"date":"2021-08-06","current":1526.575724,"twenty":1424.256007,"median":1465.121265,"eighty":1504.49909,"marketCap":7558076409},{"date":"2021-08-13","current":-233.458025,"twenty":1411.808544,"median":1456.118383,"eighty":1520.782565,"marketCap":6860164068},{"date":"2021-08-20","current":-243.844361,"twenty":1372.97872,"median":1439.678336,"eighty":1504.49909,"marketCap":7165366545},{"date":"2021-08-27","current":-235.200249,"twenty":-229.772551,"median":1428.326876,"eighty":1493.617346,"marketCap":6911359322},{"date":"2021-09-03","current":-240.627947,"twenty":-232.80134,"median":1424.021149,"eighty":1489.624763,"marketCap":7070852229},{"date":"2021-09-10","current":-234.66418,"twenty":-233.458025,"median":1409.146822,"eighty":1487.432757,"marketCap":6895606936},{"date":"2021-09-17","current":-236.272387,"twenty":-234.530163,"median":1384.291038,"eighty":1483.51846,"marketCap":6942864094},{"date":"2021-09-24","current":-175.897622,"twenty":-233.458025,"median":-175.897622,"eighty":1483.12703,"marketCap":5168751630},{"date":"2021-10-01","current":-172.413174,"twenty":-233.458025,"median":-176.400187,"eighty":1481.561311,"marketCap":5066361121},{"date":"2021-10-08","current":-149.228192,"twenty":-233.256999,"median":-172.413174,"eighty":1470.209851,"marketCap":4385070430},{"date":"2021-10-15","current":-167.990605,"twenty":-231.514775,"median":-165.176243,"eighty":1465.121265,"marketCap":4936403937},{"date":"2021-10-22","current":-181.593355,"twenty":-230.978706,"median":-173.284286,"eighty":1447.1155,"marketCap":5336120730},{"date":"2021-10-29","current":-187.892165,"twenty":-230.911698,"median":-175.763605,"eighty":1445.158352,"marketCap":5521211264},{"date":"2021-11-05","current":-168.794709,"twenty":-230.576655,"median":-175.897622,"eighty":1439.678336,"marketCap":4960032516},{"date":"2021-11-12","current":-49.543434,"twenty":-230.509646,"median":-174.08839,"eighty":1438.504047,"marketCap":3887772389},{"date":"2021-11-19","current":-47.082585,"twenty":-230.174603,"median":-172.413174,"eighty":1429.892595,"marketCap":3694664587},{"date":"2021-11-26","current":-48.31301,"twenty":-229.960175,"median":-168.124623,"eighty":1427.387445,"marketCap":3791218488},{"date":"2021-12-03","current":-44.923063,"twenty":-229.477713,"median":-164.338636,"eighty":1425.508582,"marketCap":3525202638},{"date":"2021-12-10","current":-39.825589,"twenty":-228.405575,"median":-161.289744,"eighty":1424.256007,"marketCap":3125193619},{"date":"2021-12-17","current":-41.231789,"twenty":-227.038599,"median":-152.076058,"eighty":1422.768575,"marketCap":3235540934},{"date":"2021-12-23","current":-40.528689,"twenty":-226.274701,"median":-149.496227,"eighty":1414.470266,"marketCap":3180367276},{"date":"2021-12-31","current":-40.352914,"twenty":-222.053158,"median":-53.410484,"eighty":1409.146822,"marketCap":3166573862},{"date":"2022-01-07","current":-36.887636,"twenty":-211.532805,"median":-51.163075,"eighty":1394.820496,"marketCap":2894646548},{"date":"2022-01-14","current":-37.716289,"twenty":-202.030983,"median":-48.639449,"eighty":1384.095323,"marketCap":2959672645},{"date":"2022-01-21","current":-36.762082,"twenty":-195.78578,"median":-48.31301,"eighty":1378.145592,"marketCap":2884794109},{"date":"2022-01-28","current":-38.369168,"twenty":-189.540577,"median":-46.818922,"eighty":807.532338,"marketCap":3010905327},{"date":"2022-02-04","current":-39.900921,"twenty":-186.980848,"median":-45.701496,"eighty":-36.812304,"marketCap":3131105082},{"date":"2022-02-11","current":-41.106235,"twenty":-185.587068,"median":-45.123949,"eighty":-36.957946,"marketCap":3225688495},{"date":"2022-02-18","current":-38.344057,"twenty":-184.796367,"median":-44.09441,"eighty":-37.183942,"marketCap":3008934840},{"date":"2022-02-25","current":-38.042728,"twenty":-183.65722,"median":-42.863985,"eighty":-37.123677,"marketCap":2985288986},{"date":"2022-03-04","current":-35.154997,"twenty":-183.550006,"median":-42.035331,"eighty":-37.123677,"marketCap":2758682892},{"date":"2022-03-11","current":-22.476402,"twenty":-183.18816,"median":-41.683782,"eighty":-35.471392,"marketCap":2442375720},{"date":"2022-03-18","current":-25.757628,"twenty":-182.544877,"median":-41.269455,"eighty":-27.752595,"marketCap":2798926920},{"date":"2022-03-25","current":-25.838314,"twenty":-182.196433,"median":-41.106235,"eighty":-26.227937,"marketCap":2807694605},{"date":"2022-04-01","current":-25.801794,"twenty":-181.646961,"median":-40.754686,"eighty":-25.84927,"marketCap":2803726132},{"date":"2022-04-08","current":-24.359231,"twenty":-181.285115,"median":-40.453357,"eighty":-25.766461,"marketCap":2646971450},{"date":"2022-04-14","current":-27.792166,"twenty":-180.052157,"median":-40.403135,"eighty":-25.728753,"marketCap":3020007907},{"date":"2022-04-22","current":-26.093959,"twenty":-180.052157,"median":-40.189695,"eighty":-25.757628,"marketCap":2835473915},{"date":"2022-04-29","current":-26.163718,"twenty":-179.047027,"median":-40.051585,"eighty":-25.757628,"marketCap":2843054273},{"date":"2022-05-06","current":-25.616741,"twenty":-178.44395,"median":-39.900921,"eighty":-25.757628,"marketCap":2783617598},{"date":"2022-05-13","current":-18.289385,"twenty":-176.902752,"median":-39.825589,"eighty":-25.600931,"marketCap":2367560875},{"date":"2022-05-20","current":-17.33817,"twenty":-175.897622,"median":-39.624704,"eighty":-24.523573,"marketCap":2244426059},{"date":"2022-05-27","current":-19.664208,"twenty":-175.629588,"median":-39.49915,"eighty":-23.478999,"marketCap":2545531762},{"date":"2022-06-03","current":-20.964954,"twenty":-174.664664,"median":-39.222932,"eighty":-21.777814,"marketCap":2713913240},{"date":"2022-06-10","current":-19.863146,"twenty":-173.887363,"median":-38.959269,"eighty":-21.237345,"marketCap":2571284223},{"date":"2022-06-17","current":-19.924357,"twenty":-173.378098,"median":-38.821161,"eighty":-20.303869,"marketCap":2579208058},{"date":"2022-06-24","current":-19.006184,"twenty":-172.761619,"median":-38.595164,"eighty":-19.88029,"marketCap":2460350543},{"date":"2022-07-01","current":-17.139232,"twenty":-170.242095,"median":-38.356612,"eighty":-19.495877,"marketCap":2218673598},{"date":"2022-07-08","current":-16.603631,"twenty":-168.526675,"median":-38.243614,"eighty":-19.244909,"marketCap":2149340048},{"date":"2022-07-15","current":-15.27228,"twenty":-168.071016,"median":-37.716289,"eighty":-18.063526,"marketCap":1976996652},{"date":"2022-07-22","current":-15.792578,"twenty":-167.320519,"median":-37.527958,"eighty":-17.399381,"marketCap":2044349244},{"date":"2022-07-29","current":-16.037424,"twenty":-164.733986,"median":-37.364739,"eighty":-17.227989,"marketCap":2076044581},{"date":"2022-08-05","current":-15.731367,"twenty":-162.013436,"median":-36.824859,"eighty":-17.059657,"marketCap":2036425409},{"date":"2022-08-12","current":-24.209283,"twenty":-161.410359,"median":-35.154997,"eighty":-16.906628,"marketCap":2523430398},{"date":"2022-08-19","current":-19.953526,"twenty":-158.904237,"median":-32.1166,"eighty":-17.059657,"marketCap":2079835848},{"date":"2022-08-26","current":-19.113574,"twenty":-154.387856,"median":-28.02955,"eighty":-17.13005,"marketCap":1992284293},{"date":"2022-09-02","current":-18.105632,"twenty":-152.256982,"median":-27.515636,"eighty":-17.169838,"marketCap":1887222426},{"date":"2022-09-09","current":-21.428109,"twenty":-150.890006,"median":-27.403424,"eighty":-17.215747,"marketCap":2233537469},{"date":"2022-09-16","current":-18.273622,"twenty":-149.657047,"median":-27.171316,"eighty":-17.221868,"marketCap":1904732737},{"date":"2022-09-23","current":-16.295069,"twenty":-131.33023,"median":-26.867839,"eighty":-17.154535,"marketCap":1698500183},{"date":"2022-09-30","current":-15.996419,"twenty":-58.472803,"median":-26.687309,"eighty":-16.884901,"marketCap":1667370741},{"date":"2022-10-07","current":-15.287126,"twenty":-53.25982,"median":-26.500415,"eighty":-16.683346,"marketCap":1593438316},{"date":"2022-10-14","current":-14.297849,"twenty":-52.591875,"median":-26.240041,"eighty":-16.578786,"marketCap":1490322039},{"date":"2022-10-21","current":-14.745824,"twenty":-51.863664,"median":-26.147098,"eighty":-16.365998,"marketCap":1537016202},{"date":"2022-10-28","current":-16.724377,"twenty":-49.905028,"median":-25.893095,"eighty":-16.284831,"marketCap":1743248756},{"date":"2022-11-04","current":-16.164409,"twenty":-49.362637,"median":-25.810924,"eighty":-16.201741,"marketCap":1684881052},{"date":"2022-11-11","current":-26.936376,"twenty":-48.584205,"median":-25.757628,"eighty":-16.168142,"marketCap":2011258420},{"date":"2022-11-18","current":-23.221014,"twenty":-48.353187,"median":-25.636226,"eighty":-16.201741,"marketCap":1733843466},{"date":"2022-11-25","current":-23.092009,"twenty":-48.31301,"median":-25.584924,"eighty":-16.276403,"marketCap":1724211002},{"date":"2022-12-02","current":-23.246815,"twenty":-47.208138,"median":-24.779217,"eighty":-16.282271,"marketCap":1735769958},{"date":"2022-12-09","current":-23.040406,"twenty":-47.082585,"median":-24.465719,"eighty":-16.295069,"marketCap":1720358016},{"date":"2022-12-16","current":-22.937202,"twenty":-46.55526,"median":-24.359231,"eighty":-16.295069,"marketCap":1712652045},{"date":"2022-12-23","current":-19.91847,"twenty":-46.454817,"median":-24.355128,"eighty":-16.351065,"marketCap":1487252395},{"date":"2022-12-30","current":-19.970072,"twenty":-45.85216,"median":-24.102165,"eighty":-16.410795,"marketCap":1491105380},{"date":"2023-01-06","current":-19.944271,"twenty":-45.415234,"median":-23.826576,"eighty":-16.431471,"marketCap":1489178888},{"date":"2023-01-13","current":-21.337532,"twenty":-45.179193,"median":-23.504827,"eighty":-16.49039,"marketCap":1593209495},{"date":"2023-01-20","current":-21.51814,"twenty":-45.128971,"median":-23.324219,"eighty":-16.546291,"marketCap":1606694945},{"date":"2023-01-27","current":-22.21477,"twenty":-45.028528,"median":-23.272617,"eighty":-16.582519,"marketCap":1658710249},{"date":"2023-02-03","current":-22.601787,"twenty":-44.591602,"median":-23.221014,"eighty":-16.597683,"marketCap":1687607640},{"date":"2023-02-10","current":-20.589299,"twenty":-43.652462,"median":-23.104909,"eighty":-16.607132,"marketCap":1537341206},{"date":"2023-02-17","current":-21.827753,"twenty":-42.939317,"median":-23.03335,"eighty":-16.621125,"marketCap":1629812858},{"date":"2023-02-24","current":-32.225906,"twenty":-42.728387,"median":-23.03335,"eighty":-16.637333,"marketCap":1570465060},{"date":"2023-03-03","current":-33.558079,"twenty":-42.175952,"median":-23.104909,"eighty":-16.664647,"marketCap":1635385881},{"date":"2023-03-10","current":-32.696612,"twenty":-42.095597,"median":-23.221014,"eighty":-16.743076,"marketCap":1593403980},{"date":"2023-03-17","current":-32.853242,"twenty":-41.899734,"median":-23.298418,"eighty":-16.820932,"marketCap":1601037053},{"date":"2023-03-24","current":-35.046069,"twenty":-41.744048,"median":-23.478999,"eighty":-16.839413,"marketCap":1707900074},{"date":"2023-03-31","current":-36.729846,"twenty":-41.653649,"median":-23.659633,"eighty":-16.884901,"marketCap":1789955609},{"date":"2023-04-06","current":-35.398487,"twenty":-41.533117,"median":-23.826576,"eighty":-16.96703,"marketCap":1725074488},{"date":"2023-04-14","current":-36.573216,"twenty":-41.307121,"median":-24.209283,"eighty":-17.004361,"marketCap":1782322536},{"date":"2023-04-21","current":-38.883516,"twenty":-41.231789,"median":-24.357748,"eighty":-17.016809,"marketCap":1894910362},{"date":"2023-04-28","current":-36.605351,"twenty":-41.106235,"median":-24.407866,"eighty":-17.123929,"marketCap":1783888573},{"date":"2023-05-05","current":-29.307821,"twenty":-41.106235,"median":-24.577878,"eighty":-17.139232,"marketCap":1428258053},{"date":"2023-05-11","current":-78.553308,"twenty":-41.106235,"median":-24.632183,"eighty":-17.142123,"marketCap":1990383713},{"date":"2023-05-19","current":-87.495689,"twenty":-41.653649,"median":-25.521013,"eighty":-17.166098,"marketCap":2216965760},{"date":"2023-05-26","current":-80.933512,"twenty":-42.175952,"median":-25.616741,"eighty":-17.215747,"marketCap":2050693328},{"date":"2023-06-02","current":-87.571116,"twenty":-44.09441,"median":-25.728753,"eighty":-17.215747,"marketCap":2218876938},{"date":"2023-06-06","current":-88.928808,"twenty":-45.028528,"median":-25.757628,"eighty":-17.227989,"marketCap":2253278131},{"date":"2023-06-23","current":-93.001883,"twenty":-45.606075,"median":-25.820054,"eighty":-17.249873,"marketCap":2356481709},{"date":"2023-06-30","current":-91.040773,"twenty":-47.082585,"median":-25.893095,"eighty":-17.263955,"marketCap":2306791097},{"date":"2023-07-07","current":-87.193979,"twenty":-48.418475,"median":-26.130479,"eighty":-17.265335,"marketCap":2209321051},{"date":"2023-07-14","current":-99.26235,"twenty":-52.396011,"median":-26.208469,"eighty":-17.274702,"marketCap":2515109432},{"date":"2023-07-21","current":-104.994826,"twenty":-78.191102,"median":-26.432103,"eighty":-17.2892,"marketCap":2660358912},{"date":"2023-07-28","current":-109.973029,"twenty":-80.812828,"median":-26.628017,"eighty":-17.328988,"marketCap":2786496620},{"date":"2023-08-04","current":-116.98777,"twenty":-81.929153,"median":-26.860891,"eighty":-17.35484,"marketCap":2964236116},{"date":"2023-08-11","current":-215.078503,"twenty":-84.961331,"median":-26.932931,"eighty":-17.46476,"marketCap":2408879234},{"date":"2023-08-18","current":-208.742592,"twenty":-88.129278,"median":-27.257672,"eighty":-17.613621,"marketCap":2337917028},{"date":"2023-08-25","current":-197.269455,"twenty":-89.230517,"median":-27.455579,"eighty":-17.849093,"marketCap":2209417896},{"date":"2023-09-01","current":-195.385806,"twenty":-91.176542,"median":-27.792166,"eighty":-17.94029,"marketCap":2188321024},{"date":"2023-09-08","current":-170.463397,"twenty":-92.458806,"median":-28.169299,"eighty":-17.959467,"marketCap":1909190051},{"date":"2023-09-15","current":-171.83741,"twenty":-95.988805,"median":-31.193216,"eighty":-18.049614,"marketCap":1924578988},{"date":"2023-09-22","current":-174.156055,"twenty":-101.570426,"median":-31.990966,"eighty":-18.168513,"marketCap":1950547820},{"date":"2023-09-29","current":-185.319905,"twenty":-106.352518,"median":-32.206328,"eighty":-18.248347,"marketCap":2075582937},{"date":"2023-10-06","current":-182.743632,"twenty":-111.391063,"median":-32.696612,"eighty":-18.28308,"marketCap":2046728679},{"date":"2023-10-13","current":-174.843062,"twenty":-116.580463,"median":-33.009873,"eighty":-18.380722,"marketCap":1958242289},{"date":"2023-10-20","current":-177.762838,"twenty":-149.44262,"median":-33.362291,"eighty":-18.676799,"marketCap":1990943781},{"date":"2023-10-27","current":-175.530068,"twenty":-151.171442,"median":-33.505863,"eighty":-18.83359,"marketCap":1965936757},{"date":"2023-11-03","current":-176.217074,"twenty":-161.490769,"median":-33.675552,"eighty":-18.889587,"marketCap":1973631226},{"date":"2023-11-10","current":244.777606,"twenty":-162.361881,"median":-33.558079,"eighty":-18.441613,"marketCap":2035325793},{"date":"2023-11-17","current":252.68824,"twenty":-161.490769,"median":-33.434077,"eighty":-18.105632,"marketCap":2101102712},{"date":"2023-11-24","current":268.283489,"twenty":-161.329949,"median":-33.166503,"eighty":-17.849093,"marketCap":2230777209},{"date":"2023-12-01","current":260.598873,"twenty":-156.51873,"median":-32.814085,"eighty":-17.328988,"marketCap":2166879631},{"date":"2023-12-08","current":246.585751,"twenty":-153.449735,"median":-32.259141,"eighty":-17.260434,"marketCap":2050360518},{"date":"2023-12-15","current":256.982584,"twenty":-151.533289,"median":-31.990966,"eighty":-17.150795,"marketCap":2136810182},{"date":"2023-12-22","current":251.106113,"twenty":-150.045697,"median":-31.946721,"eighty":-16.996895,"marketCap":2087947328},{"date":"2023-12-29","current":261.728964,"twenty":-149.549833,"median":-30.445608,"eighty":-16.845652,"marketCap":2176276333},{"date":"2024-01-05","current":235.058828,"twenty":-149.228192,"median":-28.73856,"eighty":-16.724377,"marketCap":1954514151},{"date":"2024-01-12","current":247.037787,"twenty":-116.98777,"median":-27.792166,"eighty":-16.603631,"marketCap":2054119199},{"date":"2024-01-19","current":237.09299,"twenty":-116.927428,"median":-27.45823,"eighty":-16.508753,"marketCap":1971428215},{"date":"2024-01-26","current":242.065389,"twenty":-116.791659,"median":-27.305796,"eighty":-16.295069,"marketCap":2012773707},{"date":"2024-02-02","current":235.510864,"twenty":-116.520121,"median":-26.936376,"eighty":-16.179342,"marketCap":1958272832},{"date":"2024-02-09","current":235.284846,"twenty":-115.675335,"median":-26.867839,"eighty":-16.129852,"marketCap":1956393491},{"date":"2024-02-16","current":243.195479,"twenty":-115.298198,"median":-26.687309,"eighty":-15.988953,"marketCap":2022170410},{"date":"2024-02-23","current":132.826528,"twenty":-113.39743,"median":-26.568726,"eighty":-15.906824,"marketCap":1853328540},{"date":"2024-03-01","current":167.5533,"twenty":-111.391063,"median":-26.303952,"eighty":-15.75869,"marketCap":2337871200},{"date":"2024-03-08","current":181.023686,"twenty":-110.33508,"median":-26.163718,"eighty":-15.703822,"marketCap":2525823484},{"date":"2024-03-15","current":179.272712,"twenty":-109.113158,"median":-25.993527,"eighty":-15.50738,"marketCap":2501392156},{"date":"2024-03-22","current":177.92581,"twenty":-108.313628,"median":-25.820054,"eighty":-15.305792,"marketCap":2482598826},{"date":"2024-03-28","current":178.733951,"twenty":-106.955937,"median":-25.757628,"eighty":-15.278218,"marketCap":2493874824},{"date":"2024-04-05","current":177.117669,"twenty":-105.11551,"median":-25.636226,"eighty":-15.11007,"marketCap":2471322829},{"date":"2024-04-12","current":174.558554,"twenty":-105.040083,"median":-25.568917,"eighty":-14.729025,"marketCap":2435615503},{"date":"2024-04-19","current":159.069176,"twenty":-104.331066,"median":-24.7057,"eighty":160.685459,"marketCap":2219492213},{"date":"2024-04-26","current":166.094094,"twenty":-102.158759,"median":-24.407866,"eighty":164.241282,"marketCap":2317510888},{"date":"2024-05-03","current":163.116041,"twenty":-99.941196,"median":-24.359231,"eighty":164.686287,"marketCap":2275958125},{"date":"2024-05-10","current":84.913815,"twenty":-98.809786,"median":-24.353992,"eighty":164.545755,"marketCap":1787860375},{"date":"2024-05-17","current":82.142943,"twenty":-97.980086,"median":-23.943446,"eighty":164.241282,"marketCap":1729519668},{"date":"2024-05-24","current":75.886136,"twenty":-96.577138,"median":-23.711236,"eighty":163.597231,"marketCap":1597782588},{"date":"2024-05-31","current":77.763178,"twenty":-94.631113,"median":-23.504827,"eighty":163.116041,"marketCap":1637303712},{"date":"2024-06-07","current":75.70737,"twenty":-93.831584,"median":-23.311318,"eighty":163.114809,"marketCap":1594018671},{"date":"2024-06-14","current":73.29403,"twenty":-93.529874,"median":-23.272617,"eighty":163.109883,"marketCap":1543205797},{"date":"2024-06-21","current":73.651562,"twenty":-93.107481,"median":-23.182313,"eighty":162.032361,"marketCap":1550733630},{"date":"2024-06-28","current":75.171072,"twenty":-92.820857,"median":-23.13071,"eighty":161.762861,"marketCap":1582726921},{"date":"2024-07-05","current":72.936498,"twenty":-92.096755,"median":-23.066208,"eighty":161.762381,"marketCap":1535677964},{"date":"2024-07-12","current":53.182863,"twenty":-91.719619,"median":-22.963003,"eighty":161.491649,"marketCap":1119765182},{"date":"2024-07-15","current":54.970522,"twenty":-91.719619,"median":-22.950102,"eighty":161.007154,"marketCap":1157404348},{"date":"2024-08-02","current":56.758182,"twenty":-91.719619,"median":-22.937202,"eighty":160.52266,"marketCap":1195043514},{"date":"2024-08-09","current":48.897386,"twenty":-91.448081,"median":-22.808196,"eighty":158.638167,"marketCap":1025573776},{"date":"2024-08-16","current":47.390275,"twenty":-90.648551,"median":-22.730793,"eighty":147.925604,"marketCap":993963625},{"date":"2024-08-23","current":53.167535,"twenty":-89.81885,"median":-22.539095,"eighty":123.436611,"marketCap":1115135869},{"date":"2024-08-30","current":55.763115,"twenty":-89.366286,"median":-22.369577,"eighty":101.29272,"marketCap":1169575573},{"date":"2024-09-06","current":54.758374,"twenty":-89.230517,"median":-22.188969,"eighty":88.793035,"marketCap":1148502139},{"date":"2024-09-13","current":55.763115,"twenty":-89.215432,"median":-22.072864,"eighty":86.88024,"marketCap":1169575573},{"date":"2024-09-20","current":56.098029,"twenty":-89.109834,"median":-21.913414,"eighty":85.628879,"marketCap":1176600051},{"date":"2024-09-27","current":55.344473,"twenty":-88.853381,"median":-21.827753,"eighty":84.895938,"marketCap":1160794976},{"date":"2024-10-04","current":53.000078,"twenty":-88.446073,"median":-21.776151,"eighty":84.449024,"marketCap":1111623630},{"date":"2024-10-11","current":54.423461,"twenty":-87.933167,"median":-21.711648,"eighty":82.786501,"marketCap":1141477662},{"date":"2024-10-18","current":57.688868,"twenty":-87.556031,"median":-21.672947,"eighty":81.892671,"marketCap":1209966321},{"date":"2024-10-25","current":58.526152,"twenty":-87.435347,"median":-21.586488,"eighty":80.408914,"marketCap":1227527516},{"date":"2024-10-31","current":60.619362,"twenty":-87.193979,"median":-21.492339,"eighty":78.478242,"marketCap":1271430503},{"date":"2024-11-08","current":65.061483,"twenty":-84.403169,"median":-21.42404,"eighty":78.210093,"marketCap":1593420776},{"date":"2024-11-15","current":56.381914,"twenty":-83.573468,"median":-21.389134,"eighty":78.12071,"marketCap":1380849457},{"date":"2024-11-22","current":54.758905,"twenty":-82.894622,"median":-21.311731,"eighty":77.763178,"marketCap":1341100349},{"date":"2024-11-29","current":55.95852,"twenty":-82.17052,"median":-21.271011,"eighty":77.477152,"marketCap":1370480125},{"date":"2024-12-06","current":56.805308,"twenty":-81.929153,"median":-21.139624,"eighty":77.191127,"marketCap":1391218790},{"date":"2024-12-13","current":58.428316,"twenty":-81.612358,"median":-21.079521,"eighty":76.851471,"marketCap":1430967898},{"date":"2024-12-20","current":54.68834,"twenty":-81.17488,"median":-20.919033,"eighty":76.422434,"marketCap":1339372127},{"date":"2024-12-27","current":55.817389,"twenty":-80.993854,"median":-20.722053,"eighty":76.118532,"marketCap":1367023681},{"date":"2025-01-03","current":53.347593,"twenty":-80.87317,"median":-20.588728,"eighty":75.939766,"marketCap":1306535907},{"date":"2025-01-10","current":54.476643,"twenty":-80.767572,"median":-20.448192,"eighty":75.886136,"marketCap":1334187461},{"date":"2025-01-17","current":57.652095,"twenty":-80.631803,"median":-20.305487,"eighty":75.850383,"marketCap":1411957455},{"date":"2025-01-24","current":60.404153,"twenty":-80.330093,"median":-20.253885,"eighty":75.70737,"marketCap":1479358117},{"date":"2025-01-31","current":64.638089,"twenty":-78.553308,"median":-19.995873,"eighty":75.70737,"marketCap":1583051443},{"date":"2025-02-07","current":65.132048,"twenty":-78.100551,"median":-19.944271,"eighty":75.617987,"marketCap":1595148998},{"date":"2025-02-14","current":64.073564,"twenty":-59.738383,"median":-19.921413,"eighty":75.617987,"marketCap":1569225666},{"date":"2025-02-21","current":62.450556,"twenty":-54.676064,"median":-19.892194,"eighty":75.260455,"marketCap":1529476558},{"date":"2025-02-28","current":58.886591,"twenty":-52.807827,"median":-19.860198,"eighty":75.171072,"marketCap":1764418934},{"date":"2025-03-07","current":58.240132,"twenty":-52.396011,"median":-19.769099,"eighty":75.028059,"marketCap":1745049065},{"date":"2025-03-14","current":52.77461,"twenty":-50.462486,"median":-19.692208,"eighty":74.348748,"marketCap":1581285631},{"date":"2025-03-21","current":55.360448,"twenty":-49.633833,"median":-19.495877,"eighty":73.901834,"marketCap":1658765105},{"date":"2025-03-28","current":54.00876,"twenty":-48.820246,"median":-19.402447,"eighty":73.687315,"marketCap":1618264471},{"date":"2025-04-04","current":48.366931,"twenty":-48.418475,"median":-19.276556,"eighty":73.365536,"marketCap":1449218346}],"updateTime":1743886322929}}}