美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,695.57

+101.913.93%

涨家数：61

跌家数：5

平家数：- -

市盈率：- -

高：2,696.65

开：2,594.23

低：2,594.23

收：2,593.65

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Graftech International Ltd. US EAF	0.6533	+8.63%	+0.0519	260.00万	162.51万	1.68亿
C3.ai, Inc. US AI	22.02	+7.99%	+1.63	367.80万	7,942.00万	29.23亿
Snowflake US SNOW	158.66	+7.65%	+11.27	685.04万	10.73亿	529.39亿
ChargePoint Holdings Inc. US CHPT	0.6583	+7.35%	+0.0451	900.69万	589.25万	3.02亿
Twilio Inc US TWLO	93.53	+7.35%	+6.40	234.79万	2.18亿	142.76亿
CrowdStrike Holdings, Inc. US CRWD	414.05	+7.34%	+28.30	461.85万	18.87亿	1,026.32亿
声网 US API	3.14	+7.17%	+0.2100	90.98万	282.16万	2.94亿
Confluent, Inc. US CFLT	23.26	+6.84%	+1.49	498.47万	1.15亿	77.69亿
Stitch Fix Inc. US SFIX	3.28	+6.84%	+0.2100	152.22万	491.07万	4.22亿
博通 US AVGO	188.15	+6.35%	+11.24	2,751.90万	51.23亿	8,846.72亿
拉姆研究 US LRCX	70.9	+6.25%	+4.17	1,814.55万	12.78亿	910.12亿
Luminar Technologies, Inc. US LAZR	3.85	+6.06%	+0.2200	138.14万	525.32万	1.63亿
3D系统 US DDD	1.94	+6.01%	+0.1100	178.66万	344.96万	2.63亿
优步 US UBER	78.1	+5.87%	+4.33	2,216.40万	17.11亿	1,633.27亿
德康医疗 US DXCM	70.78	+5.86%	+3.92	392.29万	2.74亿	277.53亿
Sunrun Inc. US RUN	7.05	+5.86%	+0.3900	1,020.58万	7,147.35万	15.95亿
Datadog US DDOG	99.6	+5.31%	+5.02	493.74万	4.88亿	341.39亿
BILL HOLDINGS INC US BILL	44.82	+5.29%	+2.25	158.85万	7,065.75万	45.69亿
银休特 US PODD	259.38	+5.23%	+12.89	52.08万	1.35亿	182.15亿
Skillz Inc US SKLZ	4.8	+5.03%	+0.2300	6.44万	30.82万	8,030.43万

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2695.5674,"timestamp":1745524799999,"preClose":2593.6526,"halted":0,"volume":850630492,"delay":0,"changeRate":0.039294,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":101.914795,"latestTime":"04-24 16:00:00 EDT","open":2594.2302,"high":2696.6492,"low":2594.2302,"amount":87549732211.24394,"amplitude":0.039488,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745539200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.542051,"peRate":45.086232,"turnoverRate":0.012891,"increases":61,"decrements":5,"flats":0,"marketCap":8506043608128,"floatMarketCap":7901728693372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2696.6492,"amplitude":0.039488,"preClose":2593.6526,"low":2594.2302,"pbRate":"8.542051","latestPrice":2695.5674,"volume":850632245,"delay":0,"open":2594.2302,"prevYearClose":3238.2483,"prevWeekClose":2513.1467,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2544.6594,"twentyDayClose":2806.891,"sixtyDayClose":3271.8083,"secType":"PLATE","market":"US","turnoverRate":0.012891,"peRate":45.086232,"marketCap":8506043608128,"floatMarketCap":7901728693372,"timestamp":1745524799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":61,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"EAF","shortMargin":0.3,"floatShares":178942856,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6533,"latestTime":"18:03 EDT","volume":28875,"amount":18710.123932,"timestamp":1745532185465},"volumeRatio":1.317807,"changeRateMTD":-0.252859,"dividePrice":0,"high":0.6533,"changeRateQTD":-0.252859,"changeRateWTD":0.022219,"week52Low":0.52,"changeRateYTD":-0.62237,"changeRate5Min":0.004304,"askSize":64775,"floatMarketCap":116903367.8248,"latestPrice":0.6533,"askPrice":0.71,"peRate":0,"eps":-0.51,"divideRate":0,"bidPrice":0.5945,"market":"US","volume":2600029,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.6014,"latestTime":"08:57 EDT","volume":235,"amount":145.685,"timestamp":1745499443024},"changeRate60Day":-0.567351,"changeRate5Day":0.074153,"roa":-0.039272,"earningTime":"盘前","roe":-2.13733,"lyrEps":-0.509048,"shares":257420400,"amplitude":0.105088,"preClose":0.6014,"low":0.5901,"lyrPeRate":0,"pbRate":-2.131413,"impliedVol":0.8363,"week52High":2.53,"changeRate":0.086299,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":1625097.006667,"committee":-0.996917,"changeRate20Day":-0.371827,"overnightTrading":{"tag":"夜盘","latestPrice":0.6014000177383423,"preClose":0.6014000177383423,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.0519,"marketValue":168172747.32,"shortable":3,"turnoverRate":0.01453,"hourTrading":{"tag":"盘后","latestPrice":0.7,"preClose":0.6533,"latestTime":"18:03 EDT","volume":28875,"amount":18710.123932,"timestamp":1745532185465},"open":0.6,"impliedVolPercentile":0.572},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"18:26 EDT","volume":50084,"amount":1103854.86588,"timestamp":1745533587762},"volumeRatio":1.286301,"changeRateMTD":0.046081,"dividePrice":0.45,"high":22.11,"changeRateQTD":0.046081,"changeRateWTD":0.137984,"week52Low":17.03,"changeRateYTD":-0.360441,"changeRate5Min":-0.000227,"askSize":5,"floatMarketCap":2576047354.2,"latestPrice":22.02,"askPrice":22.15,"peRate":0,"eps":-2.228993,"divideRate":0.020436,"bidPrice":22,"market":"US","volume":3678041,"preHourTrading":{"tag":"盘前","latestPrice":20.47,"preClose":20.39,"latestTime":"09:29 EDT","volume":11601,"amount":236449.076184,"timestamp":1745501378537},"changeRate60Day":-0.332727,"changeRate5Day":0.137984,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.083865,"preClose":20.39,"low":20.4,"lyrPeRate":0,"pbRate":3.398029,"impliedVol":0.679,"week52High":45.08,"changeRate":0.079941,"longInitialMargin":0.25,"amount":79419975.904839,"committee":0.875,"changeRate20Day":-0.043856,"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.389999389648438,"latestTime":"20250424 16:21 EDT","volume":3026,"amount":61380,"timestamp":1745526095593},"bidSize":75,"change":1.630001,"marketValue":2922906658.44,"shortable":3,"turnoverRate":0.03144,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"18:26 EDT","volume":50084,"amount":1103854.86588,"timestamp":1745533587762},"open":20.5,"impliedVolPercentile":0.432},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":158.66,"latestTime":"18:27 EDT","volume":57725,"amount":9172228.30625,"timestamp":1745533647840},"volumeRatio":1.974026,"changeRateMTD":0.085523,"dividePrice":0,"high":159.17,"changeRateQTD":0.085523,"changeRateWTD":0.106184,"week52Low":107.13,"changeRateYTD":0.027524,"changeRate5Min":-0.00151,"askSize":21,"floatMarketCap":50645526524.619995,"latestPrice":158.66,"askPrice":159.85,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":158.5,"market":"US","volume":6850356,"preHourTrading":{"tag":"盘前","latestPrice":148.15,"preClose":147.39,"latestTime":"09:29 EDT","volume":14371,"amount":2138353.0644,"timestamp":1745501371524},"changeRate60Day":-0.156154,"changeRate5Day":0.086117,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.068424,"preClose":147.39,"low":149.085,"lyrPeRate":0,"pbRate":17.646794,"impliedVol":0.5751,"week52High":194.4,"changeRate":0.076464,"longInitialMargin":0.25,"amount":1072526108.392639,"committee":-0.826087,"changeRate20Day":-0.006761,"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.38999938964844,"latestTime":"20250424 16:21 EDT","volume":1555,"amount":229907,"timestamp":1745526095805},"bidSize":2,"change":11.270004,"marketValue":52939130240,"shortable":0,"turnoverRate":0.02146,"hourTrading":{"tag":"盘后","latestPrice":159.5,"preClose":158.66,"latestTime":"18:27 EDT","volume":57725,"amount":9172228.30625,"timestamp":1745533647840},"open":149.21,"impliedVolPercentile":0.736},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.653,"preClose":0.6583,"latestTime":"18:24 EDT","volume":35647,"amount":23386.945114,"timestamp":1745533445537},"volumeRatio":1.432007,"changeRateMTD":0.088099,"dividePrice":0,"high":0.6649,"changeRateQTD":0.088099,"changeRateWTD":0.166992,"week52Low":0.51,"changeRateYTD":-0.384766,"changeRate5Min":0.005192,"askSize":100,"floatMarketCap":279289298.7953,"latestPrice":0.6583,"askPrice":0.66,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.6525,"market":"US","volume":9006913,"preHourTrading":{"tag":"盘前","latestPrice":0.62,"preClose":0.6132,"latestTime":"09:19 EDT","volume":11523,"amount":7112.678914,"timestamp":1745500756488},"changeRate60Day":-0.298262,"changeRate5Day":0.15289,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.073222,"preClose":0.6132,"low":0.62,"lyrPeRate":0,"pbRate":2.194162,"impliedVol":1.2215,"week52High":2.44,"changeRate":0.073549,"longInitialMargin":0.25,"amount":5892510.003784,"committee":0.857143,"changeRate20Day":-0.016435,"overnightTrading":{"tag":"夜盘","latestPrice":0.6132000088691711,"preClose":0.6132000088691711,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":1300,"change":0.0451,"marketValue":301633689.3348,"shortable":3,"turnoverRate":0.02123,"hourTrading":{"tag":"盘后","latestPrice":0.653,"preClose":0.6583,"latestTime":"18:24 EDT","volume":35647,"amount":23386.945114,"timestamp":1745533445537},"open":0.6283,"impliedVolPercentile":0.248},{"symbol":"TWLO","shortMargin":0.3,"floatShares":144066753,"nameCN":"Twilio Inc","postHourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.53,"latestTime":"17:59 EDT","volume":47187,"amount":4413654.9198,"timestamp":1745531959540},"volumeRatio":1.244897,"changeRateMTD":-0.044735,"dividePrice":0,"high":93.6455,"changeRateQTD":-0.044735,"changeRateWTD":0.100741,"week52Low":52.51,"changeRateYTD":-0.134623,"changeRate5Min":0.002036,"askSize":1,"floatMarketCap":13474563408.09,"latestPrice":93.53,"askPrice":94,"peRate":0,"eps":-0.659999,"divideRate":0,"bidPrice":90,"market":"US","volume":2347907,"preHourTrading":{"tag":"盘前","latestPrice":87.13,"preClose":87.13,"latestTime":"09:16 EDT","volume":484,"amount":42476.398536,"timestamp":1745500591890},"changeRate60Day":-0.363612,"changeRate5Day":0.090475,"roa":-0.002353,"earningTime":"盘后","roe":-0.012372,"lyrEps":-0.659351,"shares":152633605,"amplitude":0.065196,"preClose":87.13,"low":87.965,"lyrPeRate":0,"pbRate":1.795031,"impliedVol":0.7746,"week52High":151.95,"changeRate":0.073453,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":217569377.524055,"committee":0.818182,"changeRate20Day":-0.102399,"overnightTrading":{"tag":"夜盘","latestPrice":87.4000015258789,"preClose":87.12999725341797,"latestTime":"20250424 16:21 EDT","volume":50,"amount":4373,"timestamp":1745526095827},"bidSize":10,"change":6.400002,"marketValue":14275821075.65,"shortable":3,"turnoverRate":0.016297,"hourTrading":{"tag":"盘后","latestPrice":93.98,"preClose":93.53,"latestTime":"17:59 EDT","volume":47187,"amount":4413654.9198,"timestamp":1745531959540},"open":88.15,"impliedVolPercentile":0.944},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241827162,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":415.35,"preClose":414.05,"latestTime":"18:28 EDT","volume":112637,"amount":46650310.98959,"timestamp":1745533700113},"volumeRatio":1.504639,"changeRateMTD":0.174343,"dividePrice":0,"high":414.8486,"changeRateQTD":0.174343,"changeRateWTD":0.102311,"week52Low":200.81,"changeRateYTD":0.210106,"changeRate5Min":0,"askSize":50,"floatMarketCap":100128536426.1,"latestPrice":414.05,"askPrice":416.26,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":415,"market":"US","volume":4618508,"preHourTrading":{"tag":"盘前","latestPrice":386.58,"preClose":385.75,"latestTime":"09:29 EDT","volume":30650,"amount":11806208.36,"timestamp":1745501399999},"changeRate60Day":0.01314,"changeRate5Day":0.090064,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.074786,"preClose":385.75,"low":386,"lyrPeRate":0,"pbRate":31.295068,"impliedVol":0.5592,"week52High":455.59,"changeRate":0.073364,"longInitialMargin":0.25,"amount":1887236703.93457,"committee":-0.538462,"changeRate20Day":0.114806,"overnightTrading":{"tag":"夜盘","latestPrice":381.1300048828125,"preClose":385.75,"latestTime":"20250424 16:21 EDT","volume":1499,"amount":573788,"timestamp":1745526095640},"bidSize":15,"change":28.299988,"marketValue":102631987480.75,"shortable":3,"turnoverRate":0.019098,"hourTrading":{"tag":"盘后","latestPrice":415.35,"preClose":414.05,"latestTime":"18:28 EDT","volume":112637,"amount":46650310.98959,"timestamp":1745533700113},"open":386,"impliedVolPercentile":0.684},{"symbol":"API","shortMargin":0.3,"floatShares":58921522,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"16:37 EDT","volume":2056,"amount":6415.839903,"timestamp":1745527037214},"volumeRatio":0.723933,"changeRateMTD":-0.218905,"dividePrice":0,"high":3.18,"changeRateQTD":-0.218905,"changeRateWTD":0.203065,"week52Low":1.6535,"changeRateYTD":-0.245192,"changeRate5Min":0.001595,"askSize":500,"floatMarketCap":185013579.08,"latestPrice":3.14,"askPrice":3.18,"peRate":0,"eps":-0.458048,"divideRate":0,"bidPrice":3.02,"market":"US","volume":909804,"preHourTrading":{"tag":"盘前","latestPrice":2.98,"preClose":2.93,"latestTime":"09:28 EDT","volume":7958,"amount":23788.62021,"timestamp":1745501280041},"changeRate60Day":-0.399618,"changeRate5Day":0.113475,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":93510740,"amplitude":0.068259,"preClose":2.93,"low":2.98,"lyrPeRate":0,"pbRate":0.512736,"impliedVol":0.9499,"week52High":6.99,"changeRate":0.071672,"longInitialMargin":0.25,"amount":2821589.679491,"committee":-0.351351,"changeRate20Day":-0.324731,"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.930000066757202,"latestTime":"20250424 16:21 EDT","volume":167,"amount":493,"timestamp":1745526095598},"bidSize":240,"change":0.21,"marketValue":293623723.6,"shortable":3,"turnoverRate":0.015441,"hourTrading":{"tag":"盘后","latestPrice":3.1,"preClose":3.14,"latestTime":"16:37 EDT","volume":2056,"amount":6415.839903,"timestamp":1745527037214},"open":2.98,"impliedVolPercentile":0.132},{"symbol":"CFLT","shortMargin":0.3,"floatShares":262409387,"nameCN":"Confluent, Inc.","postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.26,"latestTime":"18:27 EDT","volume":65854,"amount":1532118.795498,"timestamp":1745533649599},"volumeRatio":1.332485,"changeRateMTD":-0.007679,"dividePrice":0,"high":23.5,"changeRateQTD":-0.007679,"changeRateWTD":0.099764,"week52Low":17.79,"changeRateYTD":-0.168097,"changeRate5Min":-0.000215,"askSize":1030,"floatMarketCap":6103642341.620001,"latestPrice":23.26,"askPrice":23.5,"peRate":0,"eps":-1.072085,"divideRate":0,"bidPrice":23.3,"market":"US","volume":4984699,"preHourTrading":{"tag":"盘前","latestPrice":21.87,"preClose":21.77,"latestTime":"09:26 EDT","volume":8580,"amount":187569.29334,"timestamp":1745501210055},"changeRate60Day":-0.25353,"changeRate5Day":0.081358,"roa":-0.101621,"earningTime":"盘后","roe":-0.389542,"lyrEps":-1.072085,"shares":334016006,"amplitude":0.076711,"preClose":21.77,"low":21.83,"lyrPeRate":0,"pbRate":8.082607,"impliedVol":0.9376,"week52High":37.9,"changeRate":0.068443,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":115124139.485367,"committee":-0.988417,"changeRate20Day":-0.104006,"overnightTrading":{"tag":"夜盘","latestPrice":22,"preClose":21.770000457763672,"latestTime":"20250424 16:21 EDT","volume":30,"amount":660,"timestamp":1745526095630},"bidSize":6,"change":1.49,"marketValue":7769212299.56,"shortable":0,"turnoverRate":0.018996,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.26,"latestTime":"18:27 EDT","volume":65854,"amount":1532118.795498,"timestamp":1745533649599},"open":21.85,"impliedVolPercentile":0.916},{"symbol":"SFIX","shortMargin":0.3,"floatShares":93470332,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.28,"latestTime":"16:08 EDT","volume":20556,"amount":67423.542275,"timestamp":1745525335416},"volumeRatio":1.002604,"changeRateMTD":0.009231,"dividePrice":0,"high":3.29,"changeRateQTD":0.009231,"changeRateWTD":0.071895,"week52Low":2.07,"changeRateYTD":-0.238979,"changeRate5Min":0.00768,"askSize":35,"floatMarketCap":306582688.96,"latestPrice":3.28,"askPrice":3.3,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":3.24,"market":"US","volume":1522161,"preHourTrading":{"tag":"盘前","latestPrice":3.07,"preClose":3.07,"latestTime":"08:48 EDT","volume":256,"amount":788.419994,"timestamp":1745498881672},"changeRate60Day":-0.323711,"changeRate5Day":0.100671,"roa":-0.065537,"roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.071661,"preClose":3.07,"low":3.07,"lyrPeRate":0,"pbRate":2.136226,"impliedVol":0.7977,"week52High":6.985,"changeRate":0.068404,"longInitialMargin":0.25,"amount":4910651.537377,"committee":0.889764,"changeRate20Day":-0.062857,"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":600,"change":0.21,"marketValue":422453661.44,"shortable":3,"turnoverRate":0.016285,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.28,"latestTime":"16:08 EDT","volume":20556,"amount":67423.542275,"timestamp":1745525335416},"open":3.07,"impliedVolPercentile":0.564},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"博通","postHourTrading":{"tag":"盘后","latestPrice":188.395,"preClose":188.15,"latestTime":"18:28 EDT","volume":1274040,"amount":239690279.5812,"timestamp":1745533723485},"volumeRatio":1.114168,"changeRateMTD":0.123753,"dividePrice":2.235,"high":188.57,"changeRateQTD":0.123753,"changeRateWTD":0.100357,"week52Low":122.331,"changeRateYTD":-0.188449,"changeRate5Min":0.001113,"askSize":100,"floatMarketCap":873179766324.4501,"latestPrice":188.15,"askPrice":188.8,"peRate":89.863413,"eps":2.093733,"divideRate":0.011879,"bidPrice":188.09,"market":"US","volume":27518968,"preHourTrading":{"tag":"盘前","latestPrice":179.89,"preClose":176.91,"latestTime":"09:29 EDT","volume":91471,"amount":16188930.9053,"timestamp":1745501399999},"changeRate60Day":-0.092641,"changeRate5Day":0.077544,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.05808,"preClose":176.91,"low":178.295,"lyrPeRate":147.583675,"pbRate":12.676377,"impliedVol":0.5308,"week52High":251.88,"changeRate":0.063535,"longInitialMargin":0.25,"amount":5122561666.264893,"committee":-0.941748,"changeRate20Day":0.049534,"overnightTrading":{"tag":"夜盘","latestPrice":174.0500030517578,"preClose":176.91000366210938,"latestTime":"20250424 16:21 EDT","volume":14455,"amount":2539159,"timestamp":1745526095605},"bidSize":3,"change":11.23999,"marketValue":884671651103.55,"shortable":3,"turnoverRate":0.00593,"hourTrading":{"tag":"盘后","latestPrice":188.395,"preClose":188.15,"latestTime":"18:28 EDT","volume":1274040,"amount":239690279.5812,"timestamp":1745533723485},"open":179.69,"impliedVolPercentile":0.804},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278916943,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.9,"latestTime":"18:26 EDT","volume":737984,"amount":52320290.78016,"timestamp":1745533580630},"volumeRatio":1.208605,"changeRateMTD":-0.024759,"dividePrice":0.86,"high":71.21,"changeRateQTD":-0.024759,"changeRateWTD":0.111982,"week52Low":56.32,"changeRateYTD":-0.018413,"changeRate5Min":0.000988,"askSize":20,"floatMarketCap":90675211258.70001,"latestPrice":70.9,"askPrice":71.1,"peRate":21.556252,"eps":3.289069,"divideRate":0.01213,"bidPrice":70.75,"market":"US","volume":18145502,"preHourTrading":{"tag":"盘前","latestPrice":69.57,"preClose":66.73,"latestTime":"09:29 EDT","volume":86168,"amount":5974362.20268,"timestamp":1745501356455},"changeRate60Day":-0.04845,"changeRate5Day":0.088425,"roa":0.155885,"roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.054846,"preClose":66.73,"low":67.5501,"lyrPeRate":24.340456,"pbRate":10.332807,"impliedVol":0.4924,"week52High":113,"changeRate":0.062491,"longInitialMargin":0.25,"amount":1278081296.292526,"committee":0.893333,"changeRate20Day":-0.068821,"overnightTrading":{"tag":"夜盘","latestPrice":68.04000091552734,"preClose":66.7300033569336,"latestTime":"20250424 16:21 EDT","volume":4427,"amount":302539,"timestamp":1745526095732},"bidSize":355,"change":4.169998,"marketValue":91011635800,"shortable":3,"turnoverRate":0.014188,"hourTrading":{"tag":"盘后","latestPrice":70.98,"preClose":70.9,"latestTime":"18:26 EDT","volume":737984,"amount":52320290.78016,"timestamp":1745533580630},"open":69.67,"impliedVolPercentile":0.768},{"symbol":"LAZR","shortMargin":0.3,"floatShares":36799507,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.85,"latestTime":"18:05 EDT","volume":9845,"amount":37501.361348,"timestamp":1745532305608},"volumeRatio":0.721834,"changeRateMTD":-0.285714,"dividePrice":0,"high":3.895,"changeRateQTD":-0.285714,"changeRateWTD":0.013158,"week52Low":3.3,"changeRateYTD":-0.284387,"changeRate5Min":0.005222,"askSize":80,"floatMarketCap":141678101.95,"latestPrice":3.85,"askPrice":3.88,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":3.75,"market":"US","volume":1381396,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.63,"latestTime":"09:29 EDT","volume":2901,"amount":10686.12215,"timestamp":1745501399919},"changeRate60Day":-0.279701,"changeRate5Day":0.156156,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.070248,"preClose":3.63,"low":3.64,"lyrPeRate":0,"pbRate":-0.73916,"impliedVol":1.5156,"week52High":34.8,"changeRate":0.060606,"longInitialMargin":0.25,"amount":5253199.962156,"committee":-0.95122,"changeRate20Day":-0.319788,"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":2,"change":0.22,"marketValue":163198408.45,"shortable":0,"turnoverRate":0.037538,"hourTrading":{"tag":"盘后","latestPrice":3.82,"preClose":3.85,"latestTime":"18:05 EDT","volume":9845,"amount":37501.361348,"timestamp":1745532305608},"open":3.675,"impliedVolPercentile":0.6707},{"symbol":"DDD","shortMargin":0.3,"floatShares":130237918,"nameCN":"3D系统","postHourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"17:28 EDT","volume":15364,"amount":29866.522083,"timestamp":1745530101032},"volumeRatio":0.718424,"changeRateMTD":-0.084906,"dividePrice":0,"high":1.968,"changeRateQTD":-0.084906,"changeRateWTD":0.043011,"week52Low":1.71,"changeRateYTD":-0.408537,"changeRate5Min":0.007792,"askSize":1049,"floatMarketCap":252661560.92,"latestPrice":1.94,"askPrice":1.98,"peRate":0,"eps":-1.94,"divideRate":0,"bidPrice":1.92,"market":"US","volume":1786565,"preHourTrading":{"tag":"盘前","latestPrice":1.86,"preClose":1.83,"latestTime":"09:12 EDT","volume":2095,"amount":3847.14906,"timestamp":1745500372162},"changeRate60Day":-0.502564,"changeRate5Day":0.005181,"roa":-0.103518,"roe":-0.842276,"lyrEps":-1.938814,"shares":135544654,"amplitude":0.064481,"preClose":1.83,"low":1.85,"lyrPeRate":0,"pbRate":1.492435,"impliedVol":0.936,"week52High":4.9991,"changeRate":0.060109,"longInitialMargin":0.25,"amount":3449648.928061,"committee":-0.825936,"changeRate20Day":-0.286765,"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.11,"marketValue":262956628.76,"shortable":3,"turnoverRate":0.013718,"hourTrading":{"tag":"盘后","latestPrice":1.94,"preClose":1.94,"latestTime":"17:28 EDT","volume":15364,"amount":29866.522083,"timestamp":1745530101032},"open":1.86,"impliedVolPercentile":0.604},{"symbol":"UBER","shortMargin":0.3,"floatShares":2080102088,"nameCN":"优步","postHourTrading":{"tag":"盘后","latestPrice":78.4489,"preClose":78.1,"latestTime":"18:28 EDT","volume":641785,"amount":50127978.0092,"timestamp":1745533691430},"volumeRatio":1.132339,"changeRateMTD":0.071919,"dividePrice":0,"high":78.38,"changeRateQTD":0.071919,"changeRateWTD":0.038012,"week52Low":54.84,"changeRateYTD":0.294761,"changeRate5Min":0.000384,"askSize":40,"floatMarketCap":162455973072.8,"latestPrice":78.1,"askPrice":78.7,"peRate":17.126002,"eps":4.560317,"divideRate":0,"bidPrice":78.31,"market":"US","volume":22164024,"preHourTrading":{"tag":"盘前","latestPrice":74.07,"preClose":73.77,"latestTime":"09:29 EDT","volume":45827,"amount":3389603.67867,"timestamp":1745501399999},"changeRate60Day":0.147348,"changeRate5Day":0.068984,"roa":0.038899,"earningTime":"盘前","roe":0.560043,"lyrEps":4.705428,"shares":2091258114,"amplitude":0.061272,"preClose":73.77,"low":73.86,"lyrPeRate":16.597853,"pbRate":7.576179,"impliedVol":0.5306,"week52High":87,"changeRate":0.058696,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":1711055313.943176,"committee":0.496855,"changeRate20Day":0.052844,"overnightTrading":{"tag":"夜盘","latestPrice":73.4000015258789,"preClose":73.7699966430664,"latestTime":"20250424 16:21 EDT","volume":3362,"amount":247701,"timestamp":1745526095829},"bidSize":119,"change":4.330002,"marketValue":163327258703.4,"shortable":3,"turnoverRate":0.010655,"hourTrading":{"tag":"盘后","latestPrice":78.4489,"preClose":78.1,"latestTime":"18:28 EDT","volume":641785,"amount":50127978.0092,"timestamp":1745533691430},"open":74.155,"impliedVolPercentile":0.888},{"symbol":"DXCM","shortMargin":0.3,"floatShares":389262917,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.78,"latestTime":"18:24 EDT","volume":132811,"amount":9400357.26756,"timestamp":1745533497940},"volumeRatio":0.949186,"changeRateMTD":0.036462,"dividePrice":0,"high":70.98,"changeRateQTD":0.036462,"changeRateWTD":0.03223,"week52Low":57.52,"changeRateYTD":-0.08988,"changeRate5Min":0.001202,"askSize":2,"floatMarketCap":27552029265.260002,"latestPrice":70.78,"askPrice":70.99,"peRate":49.703799,"eps":1.424036,"divideRate":0,"bidPrice":69.97,"market":"US","volume":3922854,"preHourTrading":{"tag":"盘前","latestPrice":67.73,"preClose":66.86,"latestTime":"09:29 EDT","volume":607310,"amount":40606088.7551,"timestamp":1745501399999},"changeRate60Day":-0.198868,"changeRate5Day":0.029827,"roa":0.058828,"earningTime":"盘后","roe":0.276275,"lyrEps":1.463922,"shares":392107501,"amplitude":0.051376,"preClose":66.86,"low":67.545,"lyrPeRate":48.349571,"pbRate":13.199548,"impliedVol":0.6131,"week52High":139.24,"changeRate":0.05863,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":273581206.313919,"committee":0.945205,"changeRate20Day":-0.018716,"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":66.86000061035156,"latestTime":"20250424 16:21 EDT","volume":90,"amount":6017,"timestamp":1745526095654},"bidSize":71,"change":3.919998,"marketValue":27753368920.78,"shortable":3,"turnoverRate":0.010078,"hourTrading":{"tag":"盘后","latestPrice":70.7,"preClose":70.78,"latestTime":"18:24 EDT","volume":132811,"amount":9400357.26756,"timestamp":1745533497940},"open":67.79,"impliedVolPercentile":0.844},{"symbol":"RUN","shortMargin":0.3,"floatShares":180424677,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"18:22 EDT","volume":100141,"amount":705875.312816,"timestamp":1745533328672},"volumeRatio":0.997985,"changeRateMTD":0.203072,"dividePrice":0,"high":7.1,"changeRateQTD":0.203072,"changeRateWTD":0.029197,"week52Low":5.45,"changeRateYTD":-0.237838,"changeRate5Min":0.002132,"askSize":300,"floatMarketCap":1271993972.85,"latestPrice":7.05,"askPrice":7.04,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":7.03,"market":"US","volume":10205816,"preHourTrading":{"tag":"盘前","latestPrice":6.85,"preClose":6.66,"latestTime":"09:29 EDT","volume":20170,"amount":135189.8284,"timestamp":1745501369183},"changeRate60Day":-0.238661,"changeRate5Day":0.08046,"roa":-0.017752,"earningTime":"盘后","roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.043544,"preClose":6.66,"low":6.81,"lyrPeRate":0,"pbRate":0.624373,"impliedVol":1.1229,"week52High":22.26,"changeRate":0.058559,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":71473458.761257,"committee":-0.5,"changeRate20Day":0.135266,"overnightTrading":{"tag":"夜盘","latestPrice":6.659999847412109,"preClose":6.659999847412109,"latestTime":"20250424 16:21 EDT","volume":2247,"amount":15006,"timestamp":1745526095792},"bidSize":100,"change":0.39,"marketValue":1594778399.1,"shortable":3,"turnoverRate":0.056566,"hourTrading":{"tag":"盘后","latestPrice":7.04,"preClose":7.05,"latestTime":"18:22 EDT","volume":100141,"amount":705875.312816,"timestamp":1745533328672},"open":6.83,"impliedVolPercentile":0.744},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310406921,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.6,"latestTime":"18:24 EDT","volume":88151,"amount":8778810.87783,"timestamp":1745533449430},"volumeRatio":1.12644,"changeRateMTD":0.003931,"dividePrice":0,"high":99.73,"changeRateQTD":0.003931,"changeRateWTD":0.092345,"week52Low":81.63,"changeRateYTD":-0.30296,"changeRate5Min":-0.000401,"askSize":1,"floatMarketCap":30916529331.6,"latestPrice":99.6,"askPrice":100.06,"peRate":189.828174,"eps":0.524685,"divideRate":0,"bidPrice":99.7,"market":"US","volume":4937445,"preHourTrading":{"tag":"盘前","latestPrice":94.78,"preClose":94.58,"latestTime":"09:29 EDT","volume":10798,"amount":1027032.65754,"timestamp":1745501399928},"changeRate60Day":-0.344262,"changeRate5Day":0.084023,"roa":0.006979,"earningTime":"盘前","roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.051068,"preClose":94.58,"low":94.9,"lyrPeRate":182.223011,"pbRate":12.577277,"impliedVol":0.7105,"week52High":170.08,"changeRate":0.053077,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":488218390.349922,"committee":0,"changeRate20Day":-0.077522,"overnightTrading":{"tag":"夜盘","latestPrice":95.0999984741211,"preClose":94.58000183105469,"latestTime":"20250424 16:21 EDT","volume":81,"amount":7706,"timestamp":1745526095646},"bidSize":1,"change":5.019997,"marketValue":34139295993.6,"shortable":3,"turnoverRate":0.015906,"hourTrading":{"tag":"盘后","latestPrice":99.35,"preClose":99.6,"latestTime":"18:24 EDT","volume":88151,"amount":8778810.87783,"timestamp":1745533449430},"open":94.9,"impliedVolPercentile":0.932},{"symbol":"BILL","shortMargin":0.3,"floatShares":92509089,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.82,"latestTime":"18:14 EDT","volume":55309,"amount":2478956.736097,"timestamp":1745532861581},"volumeRatio":1.194312,"changeRateMTD":-0.023317,"dividePrice":0,"high":44.95,"changeRateQTD":-0.023317,"changeRateWTD":0.103669,"week52Low":36.55,"changeRateYTD":-0.470901,"changeRate5Min":0.000893,"askSize":25,"floatMarketCap":4146257368.98,"latestPrice":44.82,"askPrice":45.45,"peRate":114.877714,"eps":0.390154,"divideRate":0,"bidPrice":44.26,"market":"US","volume":1588459,"preHourTrading":{"tag":"盘前","latestPrice":42.93,"preClose":42.57,"latestTime":"09:22 EDT","volume":360,"amount":15310.23372,"timestamp":1745500964937},"changeRate60Day":-0.538271,"changeRate5Day":0.095576,"roa":-0.004908,"earningTime":"盘后","roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.055438,"preClose":42.57,"low":42.59,"lyrPeRate":0,"pbRate":1.199472,"impliedVol":0.9295,"week52High":100.19,"changeRate":0.052854,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":70657461.136826,"committee":0.846154,"changeRate20Day":-0.077208,"overnightTrading":{"tag":"夜盘","latestPrice":42.38999938964844,"preClose":42.56999969482422,"latestTime":"20250424 16:21 EDT","volume":50,"amount":2120,"timestamp":1745526095616},"bidSize":300,"change":2.25,"marketValue":4569259833.9,"shortable":3,"turnoverRate":0.017171,"hourTrading":{"tag":"盘后","latestPrice":44.7,"preClose":44.82,"latestTime":"18:14 EDT","volume":55309,"amount":2478956.736097,"timestamp":1745532861581},"open":42.59,"impliedVolPercentile":0.948},{"symbol":"PODD","shortMargin":0.3,"floatShares":69910458,"nameCN":"银休特","postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":259.38,"latestTime":"17:20 EDT","volume":8106,"amount":2102123.95428,"timestamp":1745529644941},"volumeRatio":0.895592,"changeRateMTD":-0.0123,"dividePrice":0,"high":261.62,"changeRateQTD":-0.0123,"changeRateWTD":0.050972,"week52Low":160.19,"changeRateYTD":-0.006473,"changeRate5Min":0.000096,"askSize":18,"floatMarketCap":18133374596.04,"latestPrice":259.38,"askPrice":265.31,"peRate":44.842281,"eps":5.784273,"divideRate":0,"bidPrice":257,"market":"US","volume":520762,"preHourTrading":{"tag":"盘前","latestPrice":250.79,"preClose":246.49,"latestTime":"09:29 EDT","volume":230,"amount":56941.4841,"timestamp":1745501363448},"changeRate60Day":-0.060115,"changeRate5Day":0.034499,"roa":0.068028,"earningTime":"盘后","roe":0.430283,"lyrEps":5.969233,"shares":70226104,"amplitude":0.047913,"preClose":246.49,"low":249.81,"lyrPeRate":43.452819,"pbRate":15.034043,"impliedVol":0.5664,"week52High":289.46,"changeRate":0.052294,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":134848497.410645,"committee":0.121951,"changeRate20Day":-0.020764,"overnightTrading":{"tag":"夜盘","latestPrice":246.58999633789062,"preClose":246.49000549316406,"latestTime":"20250424 16:21 EDT","volume":24,"amount":5918,"timestamp":1745526095774},"bidSize":23,"change":12.889999,"marketValue":18215246855.52,"shortable":3,"turnoverRate":0.007449,"hourTrading":{"tag":"盘后","latestPrice":261,"preClose":259.38,"latestTime":"17:20 EDT","volume":8106,"amount":2102123.95428,"timestamp":1745529644941},"open":249.82,"impliedVolPercentile":0.648},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11305559,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.8,"latestTime":"17:56 EDT","volume":156,"amount":730.800034,"timestamp":1745531780763},"volumeRatio":1.008042,"changeRateMTD":0.066667,"dividePrice":0,"high":4.9253,"changeRateQTD":0.066667,"changeRateWTD":0.078652,"week52Low":3.54,"changeRateYTD":-0.045726,"changeRate5Min":0.001043,"askSize":100,"floatMarketCap":54266683.2,"latestPrice":4.8,"askPrice":5.27,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":4.21,"market":"US","volume":64378,"changeRate60Day":-0.283582,"changeRate5Day":0.118881,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.078074,"preClose":4.57,"low":4.5685,"lyrPeRate":0,"pbRate":0.467987,"impliedVol":0.8076,"week52High":7.48,"changeRate":0.050328,"longInitialMargin":0.25,"amount":308217.834481,"committee":0,"changeRate20Day":-0.016393,"overnightTrading":{"tag":"夜盘","latestPrice":4.570000171661377,"preClose":4.570000171661377,"latestTime":"20250424 04:00 EDT","volume":0,"amount":0,"timestamp":1745481600000},"bidSize":100,"change":0.23,"marketValue":80304302.4,"shortable":3,"turnoverRate":0.005694,"hourTrading":{"tag":"盘后","latestPrice":4.6,"preClose":4.8,"latestTime":"17:56 EDT","volume":156,"amount":730.800034,"timestamp":1745531780763},"open":4.64,"impliedVolPercentile":0.724}]}}}