美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,852.72

-8.3437-0.29%

涨家数：33

跌家数：33

平家数：1

市盈率：- -

高：2,922.09

开：2,834.46

低：2,749.46

收：2,861.06

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

ChargePoint Holdings Inc. US CHPT	0.6602	+10.49%	+0.0627	3,125.43万	1,983.86万	2.92亿
Sunrun Inc. US RUN	6.71	+8.75%	+0.5400	2,217.72万	1.46亿	15.18亿
Sea Ltd US SE	132.31	+7.14%	+8.82	945.66万	12.42亿	759.91亿
Lemonade, Inc. US LMND	37.31	+4.36%	+1.56	283.65万	1.00亿	27.17亿
Quantumscape Corp. US QS	4.42	+3.76%	+0.1600	1,942.26万	8,301.45万	24.17亿
Root, Inc. US ROOT	132.35	+3.74%	+4.77	80.77万	1.02亿	20.12亿
BOSS直聘 US BZ	16.11	+3.60%	+0.5600	247.00万	3,942.73万	72.99亿
声网 US API	5.24	+3.56%	+0.1800	69.81万	362.48万	4.82亿
Coinbase Global, Inc. US COIN	212.55	+3.31%	+6.80	1,306.09万	26.86亿	539.62亿
Oscar Health, Inc. US OSCR	15.41	+2.12%	+0.3200	522.31万	7,924.84万	38.56亿
Datadog US DDOG	115.46	+2.02%	+2.29	578.80万	6.61亿	395.76亿
CrowdStrike Holdings, Inc. US CRWD	390.16	+1.94%	+7.43	804.47万	30.84亿	961.01亿
Skillz Inc US SKLZ	5.37	+1.90%	+0.1000	8.53万	45.19万	9,595.38万
Guardant Health Inc. US GH	41.48	+1.82%	+0.7400	294.63万	1.21亿	51.20亿
京东 US JD	40.95	+1.76%	+0.7100	1,181.75万	4.84亿	593.57亿
Stratasys US SSYS	10.61	+1.73%	+0.1800	87.79万	919.11万	7.57亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2852.7195,"timestamp":1741121999999,"preClose":2861.0632,"halted":0,"volume":1264591650,"delay":0,"changeRate":-0.002916,"change":-8.34375,"pbRate":10.340254,"amount":132490161222.13898,"amplitude":0.060338,"prevYearClose":3238.2483,"fiveDayClose":3033.1125,"twentyDayClose":3170.989,"turnoverRate":0.019101,"marketCap":9013302005536,"floatMarketCap":8353849090528,"peRate":56.242934},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2922.087,"amplitude":0.060338,"preClose":2861.0632,"low":2749.4568,"pbRate":"10.340254","latestPrice":2852.7195,"volume":1264591650,"delay":0,"open":2834.464,"prevYearClose":3238.2483,"prevWeekClose":3014.0237,"prevMonthClose":3014.0237,"prevQuarterClose":3238.2483,"fiveDayClose":3033.1125,"twentyDayClose":3170.989,"sixtyDayClose":3146.245,"secType":"PLATE","market":"US","turnoverRate":0.019101,"peRate":56.242934,"marketCap":9013302005536,"floatMarketCap":8353849090528,"timestamp":1741121999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":33,"down":33,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CHPT","shortMargin":0.3,"floatShares":408623308,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"volumeRatio":1.04757,"changeRateMTD":-0.00856,"dividePrice":0,"high":0.6659,"changeRateQTD":-0.382991,"changeRateWTD":-0.00856,"week52Low":0.5576,"changeRateYTD":-0.382991,"changeRate5Min":0.012421,"askSize":0,"floatMarketCap":269773107.9416,"latestPrice":0.6602,"askPrice":0,"peRate":0,"eps":-0.733932,"divideRate":0,"bidPrice":0,"market":"US","volume":31254329,"preHourTrading":{"tag":"盘前","latestPrice":0.5979,"preClose":0.5975,"latestTime":"09:29 EST","volume":127371,"amount":76012.86023,"timestamp":1741098549082},"changeRate60Day":-0.430862,"changeRate5Day":0.050605,"roa":-0.14676,"roe":-1.091499,"lyrEps":-1.218568,"shares":442340874,"amplitude":0.160502,"preClose":0.5975,"low":0.57,"lyrPeRate":0,"pbRate":1.613614,"impliedVol":2.3859,"week52High":2.44,"changeRate":0.104937,"longInitialMargin":0.25,"amount":19838622.2623,"changeRate20Day":-0.290108,"overnightTrading":{"tag":"夜盘","latestPrice":0.6601999998092651,"preClose":0.6601999998092651,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378617},"bidSize":0,"change":0.0627,"marketValue":292033445.0148,"shortable":3,"turnoverRate":0.076487,"hourTrading":{"tag":"盘后","latestPrice":0.6694,"preClose":0.6602,"latestTime":"19:59 EST","volume":1412557,"amount":937742.548028,"timestamp":1741136387398},"open":0.5901,"impliedVolPercentile":0.996},{"symbol":"RUN","shortMargin":0.3,"floatShares":195226234,"nameCN":"Sunrun Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"volumeRatio":1.379408,"changeRateMTD":-0.074483,"dividePrice":0,"high":7.08,"changeRateQTD":-0.274595,"changeRateWTD":-0.074483,"week52Low":5.9268,"changeRateYTD":-0.274595,"changeRate5Min":0.006752,"askSize":0,"floatMarketCap":1309968030.14,"latestPrice":6.71,"askPrice":0,"peRate":0,"eps":-12.81,"divideRate":0,"bidPrice":0,"market":"US","volume":22177245,"preHourTrading":{"tag":"盘前","latestPrice":6.09,"preClose":6.17,"latestTime":"09:29 EST","volume":101369,"amount":614899.386919,"timestamp":1741098599999},"changeRate60Day":-0.404085,"changeRate5Day":-0.198327,"roa":-0.017752,"roe":-0.786266,"lyrEps":-12.808167,"shares":226209702,"amplitude":0.186904,"preClose":6.17,"low":5.9268,"lyrPeRate":0,"pbRate":0.594262,"impliedVol":1.1491,"week52High":22.26,"changeRate":0.08752,"longInitialMargin":0.25,"amount":146440307.398274,"changeRate20Day":-0.2375,"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.710000038146973,"latestTime":"20250304 20:42 EST","volume":850,"amount":5634,"timestamp":1741138936351},"bidSize":0,"change":0.54,"marketValue":1517867100.42,"shortable":3,"turnoverRate":0.113598,"hourTrading":{"tag":"盘后","latestPrice":6.8381,"preClose":6.71,"latestTime":"19:59 EST","volume":331919,"amount":2223746.2529,"timestamp":1741136349151},"open":6.075,"impliedVolPercentile":0.808},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"volumeRatio":1.926891,"changeRateMTD":0.039601,"dividePrice":0,"high":134.1999,"changeRateQTD":0.247031,"changeRateWTD":0.039601,"week52Low":49.7638,"changeRateYTD":0.247031,"changeRate5Min":-0.004365,"askSize":0,"floatMarketCap":39187114831.96,"latestPrice":132.31,"askPrice":0,"peRate":874.210459,"eps":0.151348,"divideRate":0,"bidPrice":0,"market":"US","volume":9456625,"preHourTrading":{"tag":"盘前","latestPrice":130.49,"preClose":123.49,"latestTime":"09:29 EST","volume":272799,"amount":36219836.94885,"timestamp":1741098593311},"changeRate60Day":0.145541,"changeRate5Day":0.067705,"roa":0.009438,"roe":0.013503,"lyrEps":0.266012,"shares":574340007,"amplitude":0.071179,"preClose":123.49,"low":125.41,"lyrPeRate":497.383577,"pbRate":9.599169,"impliedVol":0.4898,"week52High":139.18,"changeRate":0.071423,"longInitialMargin":0.25,"amount":1241888219.036102,"changeRate20Day":0.085398,"overnightTrading":{"tag":"夜盘","latestPrice":133.23,"preClose":132.31,"latestTime":"20250304 20:50 EST","volume":706,"amount":94591.44732,"timestamp":1741139439452},"bidSize":0,"change":8.82,"marketValue":75990926326.17,"shortable":3,"turnoverRate":0.031929,"hourTrading":{"tag":"盘后","latestPrice":133.98,"preClose":132.31,"latestTime":"19:59 EST","volume":782283,"amount":103512445.331,"timestamp":1741136398256},"open":130.49,"impliedVolPercentile":0.46},{"symbol":"LMND","shortMargin":0.3,"floatShares":56473282,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"volumeRatio":0.523876,"changeRateMTD":0.02641,"dividePrice":0,"high":38.33,"changeRateQTD":0.017176,"changeRateWTD":0.02641,"week52Low":14.03,"changeRateYTD":0.017176,"changeRate5Min":0.008242,"askSize":0,"floatMarketCap":2107018151.42,"latestPrice":37.31,"askPrice":0,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":0,"market":"US","volume":2836518,"preHourTrading":{"tag":"盘前","latestPrice":34.45,"preClose":35.75,"latestTime":"09:29 EST","volume":16753,"amount":579541.487888,"timestamp":1741098596101},"changeRate60Day":-0.17236,"changeRate5Day":0.166302,"roa":-0.070963,"roe":-0.310527,"lyrEps":-2.84696,"shares":72820080,"amplitude":0.162056,"preClose":35.75,"low":32.5365,"lyrPeRate":0,"pbRate":4.578559,"impliedVol":0.9411,"week52High":53.85,"changeRate":0.043636,"longInitialMargin":0.25,"amount":100387226.889496,"changeRate20Day":0.124812,"overnightTrading":{"tag":"夜盘","latestPrice":37.349998474121094,"preClose":37.310001373291016,"latestTime":"20250304 20:48 EST","volume":46,"amount":1704,"timestamp":1741139292674},"bidSize":0,"change":1.560001,"marketValue":2716917184.8,"shortable":3,"turnoverRate":0.050228,"hourTrading":{"tag":"盘后","latestPrice":37.9,"preClose":37.31,"latestTime":"19:59 EST","volume":34139,"amount":1276988.6671,"timestamp":1741136368562},"open":34.12,"impliedVolPercentile":0.848},{"symbol":"QS","shortMargin":0.3,"floatShares":371000000,"nameCN":"Quantumscape Corp.","postHourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"volumeRatio":1.281924,"changeRateMTD":-0.057569,"dividePrice":0,"high":4.51,"changeRateQTD":-0.148362,"changeRateWTD":-0.057569,"week52Low":4.05,"changeRateYTD":-0.148362,"changeRate5Min":0.002268,"askSize":0,"floatMarketCap":1639820000,"latestPrice":4.42,"askPrice":0,"peRate":0,"eps":-0.940474,"divideRate":0,"bidPrice":0,"market":"US","volume":19422636,"preHourTrading":{"tag":"盘前","latestPrice":4.16,"preClose":4.26,"latestTime":"09:28 EST","volume":342719,"amount":1420775.8864,"timestamp":1741098513964},"changeRate60Day":-0.117764,"changeRate5Day":-0.114228,"roa":-0.2216,"roe":-0.382656,"lyrEps":-0.940474,"shares":546908916,"amplitude":0.107981,"preClose":4.26,"low":4.05,"lyrPeRate":0,"pbRate":2.087787,"impliedVol":0.7972,"week52High":9.52,"changeRate":0.037559,"longInitialMargin":0.25,"amount":83014479.653973,"changeRate20Day":-0.110664,"overnightTrading":{"tag":"夜盘","latestPrice":4.5,"preClose":4.420000076293945,"latestTime":"20250304 20:44 EST","volume":12,"amount":53.200000800000005,"timestamp":1741139071110},"bidSize":0,"change":0.16,"marketValue":2417337408.72,"shortable":3,"turnoverRate":0.052352,"hourTrading":{"tag":"盘后","latestPrice":4.45,"preClose":4.42,"latestTime":"19:59 EST","volume":237805,"amount":1055008.5165,"timestamp":1741136384209},"open":4.13,"impliedVolPercentile":0.476},{"symbol":"ROOT","shortMargin":0.3,"floatShares":8620143,"nameCN":"Root, Inc.","postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"volumeRatio":0.63429,"changeRateMTD":-0.020863,"dividePrice":0,"high":137.5,"changeRateQTD":0.823254,"changeRateWTD":-0.020863,"week52Low":34.04,"changeRateYTD":0.823254,"changeRate5Min":-0.003389,"askSize":0,"floatMarketCap":1140875926.05,"latestPrice":132.35,"askPrice":0,"peRate":72.322403,"eps":1.83,"divideRate":0,"bidPrice":0,"market":"US","volume":807705,"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":127.58,"latestTime":"09:27 EST","volume":6796,"amount":841901.3924,"timestamp":1741098452725},"changeRate60Day":0.425264,"changeRate5Day":0.363168,"roa":0.034597,"roe":0.104145,"lyrEps":1.959731,"shares":15200000,"amplitude":0.173538,"preClose":127.58,"low":115.36,"lyrPeRate":67.534779,"pbRate":9.875896,"impliedVol":1.0328,"week52High":142.72,"changeRate":0.037388,"longInitialMargin":0.25,"amount":102171780.056648,"changeRate20Day":0.246234,"overnightTrading":{"tag":"夜盘","latestPrice":132.35000610351562,"preClose":132.35000610351562,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378638},"bidSize":0,"change":4.770004,"marketValue":2011720000,"shortable":0,"turnoverRate":0.0937,"hourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":132.35,"latestTime":"19:58 EST","volume":9391,"amount":1247996.8785,"timestamp":1741136292681},"open":124.29,"impliedVolPercentile":0.312},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"volumeRatio":0.43454,"changeRateMTD":0.006875,"dividePrice":0,"high":16.265,"changeRateQTD":0.167391,"changeRateWTD":0.006875,"week52Low":10.57,"changeRateYTD":0.167391,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":5412960000,"latestPrice":16.11,"askPrice":0,"peRate":35.089325,"eps":0.459114,"divideRate":0,"bidPrice":0,"market":"US","volume":2470010,"changeRate60Day":0.149073,"changeRate5Day":0.013845,"roa":0.035096,"earningTime":"盘前","roe":0.103274,"lyrEps":0.356236,"shares":453076752,"amplitude":0.049196,"preClose":15.55,"low":15.5,"lyrPeRate":45.22283,"pbRate":0.498783,"impliedVol":0.7845,"week52High":22.74,"changeRate":0.036013,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":39427251.012554,"changeRate20Day":0.094429,"overnightTrading":{"tag":"夜盘","latestPrice":16.110000610351562,"preClose":16.110000610351562,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378612},"bidSize":0,"change":0.56,"marketValue":7299066474.719999,"shortable":3,"turnoverRate":0.007351,"hourTrading":{"tag":"盘后","latestPrice":16.11,"preClose":16.11,"latestTime":"19:07 EST","volume":71521,"amount":1148655.1724,"timestamp":1741133229440},"open":15.6,"impliedVolPercentile":0.956},{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"volumeRatio":0.390035,"changeRateMTD":-0.074205,"dividePrice":0,"high":5.35,"changeRateQTD":0.259615,"changeRateWTD":-0.074205,"week52Low":1.6535,"changeRateYTD":0.259615,"changeRate5Min":-0.013183,"askSize":0,"floatMarketCap":302198660,"latestPrice":5.24,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":698078,"preHourTrading":{"tag":"盘前","latestPrice":5,"preClose":5.06,"latestTime":"09:25 EST","volume":6651,"amount":33415.897001,"timestamp":1741098300057},"changeRate60Day":-0.052441,"changeRate5Day":-0.113367,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.06917,"preClose":5.06,"low":5,"lyrPeRate":0,"pbRate":0.842511,"impliedVol":0.6928,"week52High":6.99,"changeRate":0.035573,"longInitialMargin":0.25,"amount":3624804.047581,"changeRate20Day":-0.064286,"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378641},"bidSize":0,"change":0.18,"marketValue":482473000,"shortable":3,"turnoverRate":0.012104,"hourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:37 EST","volume":3650,"amount":19126.6056,"timestamp":1741135077557},"open":5,"impliedVolPercentile":0.208},{"symbol":"COIN","shortMargin":0.3,"floatShares":204999999,"nameCN":"Coinbase Global, Inc.","postHourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"volumeRatio":1.161903,"changeRateMTD":-0.014238,"dividePrice":0,"high":218.94,"changeRateQTD":-0.143979,"changeRateWTD":-0.014238,"week52Low":146.12,"changeRateYTD":-0.143979,"changeRate5Min":0.000118,"askSize":0,"floatMarketCap":43572749787.450005,"latestPrice":212.55,"askPrice":0,"peRate":22.424054,"eps":9.478661,"divideRate":0,"bidPrice":0,"market":"US","volume":13060866,"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":205.75,"latestTime":"09:29 EST","volume":234531,"amount":47352524.21955,"timestamp":1741098599999},"changeRate60Day":-0.312914,"changeRate5Day":0.000282,"roa":0.06825,"roe":0.311509,"lyrEps":10.420476,"shares":253879467,"amplitude":0.125638,"preClose":205.75,"low":193.09,"lyrPeRate":20.397341,"pbRate":5.250843,"impliedVol":0.8256,"week52High":349.75,"changeRate":0.03305,"longInitialMargin":0.25,"amount":2685573409.509247,"changeRate20Day":-0.252663,"overnightTrading":{"tag":"夜盘","latestPrice":215.72,"preClose":212.55,"latestTime":"20250304 20:49 EST","volume":4076,"amount":876120.3036,"timestamp":1741139394802},"bidSize":0,"change":6.800003,"marketValue":53962080710.850006,"shortable":3,"turnoverRate":0.063712,"hourTrading":{"tag":"盘后","latestPrice":215,"preClose":212.55,"latestTime":"19:59 EST","volume":722879,"amount":153900090.621,"timestamp":1741136399309},"open":200.52,"impliedVolPercentile":0.508},{"symbol":"OSCR","shortMargin":0.3,"floatShares":203790164,"nameCN":"Oscar Health, Inc.","postHourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"volumeRatio":1.096951,"changeRateMTD":0.054757,"dividePrice":0,"high":15.77,"changeRateQTD":0.146577,"changeRateWTD":0.054757,"week52Low":12.43,"changeRateYTD":0.146577,"changeRate5Min":-0.001943,"askSize":0,"floatMarketCap":3140406427.24,"latestPrice":15.41,"askPrice":0,"peRate":154.099998,"eps":0.1,"divideRate":0,"bidPrice":0,"market":"US","volume":5223112,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":15.09,"latestTime":"09:27 EST","volume":48413,"amount":700246.455021,"timestamp":1741098424727},"changeRate60Day":-0.143413,"changeRate5Day":-0.012812,"roa":0.008479,"roe":0.028664,"lyrEps":0.105796,"shares":250252800,"amplitude":0.100729,"preClose":15.09,"low":14.25,"lyrPeRate":145.657681,"pbRate":3.804705,"impliedVol":0.8249,"week52High":23.79,"changeRate":0.021206,"longInitialMargin":0.25,"amount":79248397.255508,"changeRate20Day":-0.08,"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.40999984741211,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378631},"bidSize":0,"change":0.32,"marketValue":3856395648,"shortable":3,"turnoverRate":0.02563,"hourTrading":{"tag":"盘后","latestPrice":15.5085,"preClose":15.41,"latestTime":"19:57 EST","volume":128150,"amount":1985882.8962,"timestamp":1741136270079},"open":14.59,"impliedVolPercentile":0.596},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"volumeRatio":1.015505,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":0,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":0,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":5787979,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5169,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660652637.254593,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":115.45999908447266,"preClose":115.45999908447266,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378635},"bidSize":0,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.018639,"hourTrading":{"tag":"盘后","latestPrice":115.46,"preClose":115.46,"latestTime":"19:59 EST","volume":105458,"amount":12189016.8121,"timestamp":1741136386133},"open":111.73,"impliedVolPercentile":0.692},{"symbol":"CRWD","shortMargin":0.3,"floatShares":237114907,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"volumeRatio":2.011527,"changeRateMTD":0.001283,"dividePrice":0,"high":396.16,"changeRateQTD":0.140285,"changeRateWTD":0.001283,"week52Low":200.81,"changeRateYTD":0.140285,"changeRate5Min":-0.002875,"askSize":0,"floatMarketCap":92512752115.12001,"latestPrice":390.16,"askPrice":0,"peRate":771.019993,"eps":0.506031,"divideRate":0,"bidPrice":0,"market":"US","volume":8044696,"preHourTrading":{"tag":"盘前","latestPrice":377,"preClose":382.73,"latestTime":"09:29 EST","volume":67899,"amount":25812565.3188,"timestamp":1741098599999},"changeRate60Day":0.114902,"changeRate5Day":0.027413,"roa":-0.000501,"roe":0.050839,"lyrEps":0.374321,"shares":246311412,"amplitude":0.066836,"preClose":382.73,"low":370.58,"lyrPeRate":1042.31395,"pbRate":31.426738,"impliedVol":0.6126,"week52High":455.59,"changeRate":0.019413,"longInitialMargin":0.25,"amount":3083615841.18457,"changeRate20Day":-0.018638,"overnightTrading":{"tag":"夜盘","latestPrice":354,"preClose":390.16,"latestTime":"20250304 20:50 EST","volume":3851,"amount":1364011.1066,"timestamp":1741139424552},"bidSize":0,"change":7.429993,"marketValue":96100860505.92001,"shortable":3,"turnoverRate":0.033927,"hourTrading":{"tag":"盘后","latestPrice":353.8,"preClose":390.16,"latestTime":"19:59 EST","volume":1668167,"amount":609859836.159495,"timestamp":1741136399742},"open":376.975,"impliedVolPercentile":0.872},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":12443985,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"volumeRatio":1.247646,"changeRateMTD":-0.086735,"dividePrice":0,"high":5.47,"changeRateQTD":0.067594,"changeRateWTD":-0.086735,"week52Low":4.33,"changeRateYTD":0.067594,"changeRate5Min":-0.001859,"askSize":0,"floatMarketCap":66824199.45,"latestPrice":5.37,"askPrice":0,"peRate":0,"eps":-2.021153,"divideRate":0,"bidPrice":0,"market":"US","volume":85337,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.27,"latestTime":"09:08 EST","volume":359,"amount":1883.180093,"timestamp":1741097326227},"changeRate60Day":-0.039356,"changeRate5Day":-0.032432,"roa":-0.125885,"roe":-0.17465,"lyrEps":-4.851365,"shares":17868489,"amplitude":0.066414,"preClose":5.27,"low":5.12,"lyrPeRate":0,"pbRate":0.481061,"impliedVol":0.9597,"week52High":7.48,"changeRate":0.018975,"longInitialMargin":0.25,"amount":451887.498889,"changeRate20Day":-0.188822,"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.369999885559082,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378626},"bidSize":0,"change":0.1,"marketValue":95953785.93,"shortable":3,"turnoverRate":0.006858,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.37,"latestTime":"19:55 EST","volume":1276,"amount":6779.2712,"timestamp":1741136104893},"open":5.2,"impliedVolPercentile":0.972},{"symbol":"GH","shortMargin":0.3,"floatShares":111713695,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:50 EST","volume":93092,"amount":3860513.0728,"timestamp":1741135837551},"volumeRatio":1.464867,"changeRateMTD":-0.025147,"dividePrice":0,"high":42.58,"changeRateQTD":0.357774,"changeRateWTD":-0.025147,"week52Low":15.81,"changeRateYTD":0.357774,"changeRate5Min":0,"askSize":0,"floatMarketCap":4633884068.599999,"latestPrice":41.48,"askPrice":0,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":0,"market":"US","volume":2946277,"preHourTrading":{"tag":"盘前","latestPrice":38.928,"preClose":40.74,"latestTime":"09:28 EST","volume":7936,"amount":319636.24832,"timestamp":1741098509757},"changeRate60Day":0.159307,"changeRate5Day":0.028005,"roa":-0.169464,"roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.083702,"preClose":40.74,"low":39.17,"lyrPeRate":0,"pbRate":-36.660447,"impliedVol":0.5419,"week52High":50.89,"changeRate":0.018164,"longInitialMargin":0.25,"amount":120832872.729218,"changeRate20Day":-0.128022,"overnightTrading":{"tag":"夜盘","latestPrice":41.47999954223633,"preClose":41.47999954223633,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378612},"bidSize":0,"change":0.739998,"marketValue":5119521372.679999,"shortable":0,"turnoverRate":0.026373,"hourTrading":{"tag":"盘后","latestPrice":41.48,"preClose":41.48,"latestTime":"19:50 EST","volume":93092,"amount":3860513.0728,"timestamp":1741135837551},"open":39.85,"impliedVolPercentile":0.136},{"symbol":"JD","shortMargin":0.3,"floatShares":1279400305,"nameCN":"京东","postHourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"volumeRatio":0.855965,"changeRateMTD":-0.022673,"dividePrice":5.3891,"high":41.63,"changeRateQTD":0.181136,"changeRateWTD":-0.022673,"week52Low":21.18,"changeRateYTD":0.181136,"changeRate5Min":-0.000366,"askSize":0,"floatMarketCap":52391442489.75,"latestPrice":40.95,"askPrice":0,"peRate":12.803384,"eps":3.198373,"divideRate":0.131602,"bidPrice":0,"market":"US","volume":11817459,"preHourTrading":{"tag":"盘前","latestPrice":40.61,"preClose":40.24,"latestTime":"09:29 EST","volume":102565,"amount":4205281.9241,"timestamp":1741098599999},"changeRate60Day":0.103774,"changeRate5Day":0.021962,"roa":0.036317,"earningTime":"盘前","roe":0.120425,"lyrEps":2.167887,"shares":1449500000,"amplitude":0.032803,"preClose":40.24,"low":40.31,"lyrPeRate":18.889361,"pbRate":0.259642,"impliedVol":0.6769,"week52High":47.82,"changeRate":0.017644,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":483857289.943176,"changeRate20Day":0.022983,"overnightTrading":{"tag":"夜盘","latestPrice":42.16,"preClose":40.95,"latestTime":"20250304 20:50 EST","volume":27320,"amount":1150709.6576,"timestamp":1741139408679},"bidSize":0,"change":0.709999,"marketValue":59357025000.00001,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":41.41,"preClose":40.95,"latestTime":"19:59 EST","volume":1329330,"amount":54450571.971,"timestamp":1741136385828},"open":40.615,"impliedVolPercentile":0.932},{"symbol":"SSYS","shortMargin":0.3,"floatShares":51513885,"nameCN":"Stratasys","postHourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.61,"latestTime":"19:59 EST","volume":27221,"amount":292551.5869,"timestamp":1741136350887},"volumeRatio":2.345249,"changeRateMTD":0.003784,"dividePrice":0,"high":10.78,"changeRateQTD":0.193476,"changeRateWTD":0.003784,"week52Low":6.05,"changeRateYTD":0.193476,"changeRate5Min":-0.00469,"askSize":0,"floatMarketCap":546562319.85,"latestPrice":10.61,"askPrice":0,"peRate":0,"eps":-1.327682,"divideRate":0,"bidPrice":0,"market":"US","volume":877944,"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.43,"latestTime":"09:28 EST","volume":1500,"amount":15451.9305,"timestamp":1741098510010},"changeRate60Day":0.128723,"changeRate5Day":-0.008411,"roa":-0.0298,"earningTime":"盘前","roe":-0.108805,"lyrEps":-1.792357,"shares":71385000,"amplitude":0.068073,"preClose":10.43,"low":10.07,"lyrPeRate":0,"pbRate":0.910573,"impliedVol":0.7347,"week52High":12.88,"changeRate":0.017258,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":9191126.959076,"changeRate20Day":-0.061892,"overnightTrading":{"tag":"夜盘","latestPrice":10.609999656677246,"preClose":10.609999656677246,"latestTime":"20250304 20:49 EST","volume":0,"amount":0,"timestamp":1741139378640},"bidSize":0,"change":0.179999,"marketValue":757394850,"shortable":3,"turnoverRate":0.017043,"hourTrading":{"tag":"盘后","latestPrice":10.98,"preClose":10.61,"latestTime":"19:59 EST","volume":27221,"amount":292551.5869,"timestamp":1741136350887},"open":10.24,"impliedVolPercentile":0.744}]}}}