美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,398.23

-132.1902-5.23%

涨家数：1

跌家数：65

平家数：- -

市盈率：- -

高：2,529.04

开：2,529.04

低：2,320.07

收：2,529.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snap Inc US SNAP	8.195	+2.18%	+0.1750	2,359.42万	1.89亿	139.02亿
Stitch Fix Inc. US SFIX	2.86	-0.35%	-0.0100	112.11万	308.42万	3.68亿
雾芯科技 US RLX	1.83	-0.54%	-0.0100	799.14万	1,431.18万	23.27亿
亚马逊 US AMZN	176.805	-0.90%	-1.6050	6,262.93万	108.32亿	1.87万亿
Zillow Class A US ZG	66.16	-1.05%	-0.7000	36.58万	2,375.96万	160.48亿
Zillow US Z	67.66	-1.24%	-0.8500	301.18万	2.02亿	164.11亿
Bath & Body Works Inc. US BBWI	27.48	-1.33%	-0.3700	318.34万	8,449.71万	59.52亿
LegalZoom.com, Inc US LZ	8.09	-1.70%	-0.1400	109.62万	870.93万	14.25亿
ChargePoint Holdings Inc. US CHPT	0.5599	-1.79%	-0.0102	934.39万	505.18万	2.57亿
Guardant Health Inc. US GH	41.13	-2.12%	-0.8900	73.13万	2,959.04万	50.76亿
Luminar Technologies, Inc. US LAZR	4.88	-2.40%	-0.1200	150.68万	687.18万	2.07亿
德康医疗 US DXCM	60.255	-2.50%	-1.5450	251.24万	1.48亿	235.46亿
UiPath US PATH	9.99	-2.63%	-0.2700	757.60万	7,458.58万	55.09亿
Moderna, Inc. US MRNA	24.975	-2.93%	-0.7550	704.90万	1.75亿	96.56亿
Skillz Inc US SKLZ	3.97	-3.17%	-0.1300	8.66万	34.26万	6,641.84万
PayPal US PYPL	59.65	-3.34%	-2.0600	1,042.10万	6.15亿	590.08亿
BioNTech SE US BNTX	88.82	-3.47%	-3.1900	51.78万	4,539.96万	213.14亿
DoorDash, Inc. US DASH	167.895	-3.50%	-6.0950	283.56万	4.70亿	705.32亿
财捷 US INTU	577.33	-3.54%	-21.2000	101.48万	5.91亿	1,614.00亿
BILL HOLDINGS INC US BILL	41	-3.76%	-1.6000	130.90万	5,207.61万	41.80亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2397.6035,"timestamp":1743781642341,"preClose":2529.7937,"halted":0,"volume":836523389,"delay":0,"changeRate":-0.052253,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-132.190186,"latestTime":"04-04 11:47:22 EDT","open":2529.0405,"high":2529.0405,"low":2320.0725,"amount":80497806482.7575,"amplitude":0.082603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1743796800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.401314,"peRate":49.533147,"turnoverRate":0.012705,"increases":1,"decrements":65,"flats":0,"marketCap":7561030863792,"floatMarketCap":7006372202936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2529.0405,"amplitude":0.082603,"preClose":2529.7937,"low":2320.0725,"pbRate":"9.401314","latestPrice":2398.229,"volume":836627883,"delay":0,"open":2529.0405,"prevYearClose":3238.2483,"prevWeekClose":2695.3787,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2695.3787,"twentyDayClose":2793.3762,"sixtyDayClose":3293.3105,"secType":"PLATE","market":"US","turnoverRate":0.012705,"peRate":49.533147,"marketCap":7561030863792,"floatMarketCap":7006372202936,"timestamp":1743781644172,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":1,"down":65,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNAP","shortMargin":0.3,"floatShares":1040000000,"nameCN":"Snap Inc","postHourTrading":{"tag":"盘后","latestPrice":7.9797,"preClose":8.02,"latestTime":"19:59 EDT","volume":569728,"amount":4555065.3838,"timestamp":1743724797660},"volumeRatio":2.176174,"changeRateMTD":-0.059127,"dividePrice":0,"high":8.29,"changeRateQTD":-0.059127,"changeRateWTD":-0.078178,"week52Low":7.665,"changeRateYTD":-0.23909,"changeRate5Min":0.001821,"askSize":2115,"floatMarketCap":8522800000,"latestPrice":8.195,"askPrice":8.2,"peRate":0,"eps":-0.420611,"divideRate":0,"bidPrice":8.19,"market":"US","volume":23594170,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":8.02,"latestTime":"09:29 EDT","volume":566835,"amount":4392566.35976,"timestamp":1743773399999},"changeRate60Day":-0.347012,"changeRate5Day":-0.078178,"roa":-0.056364,"earningTime":"盘后","roe":-0.286895,"lyrEps":-0.420611,"shares":1696361000,"amplitude":0.07793,"preClose":8.02,"low":7.665,"lyrPeRate":0,"pbRate":5.672393,"impliedVol":1.3707,"week52High":17.33,"changeRate":0.02182,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":189082124.360304,"committee":-0.001183,"changeRate20Day":-0.156893,"overnightTrading":{"tag":"夜盘","latestPrice":8,"preClose":8.020000457763672,"latestTime":"20250404 04:00 EDT","volume":21588,"amount":173090,"timestamp":1743753601598},"bidSize":2110,"change":0.174999,"marketValue":13901678395,"shortable":3,"turnoverRate":0.022687,"open":7.7225,"impliedVolPercentile":0.992},{"symbol":"SFIX","shortMargin":0.3,"floatShares":88823799,"nameCN":"Stitch Fix Inc.","postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.87,"latestTime":"19:52 EDT","volume":21141,"amount":60402.7049,"timestamp":1743724339279},"volumeRatio":1.349716,"changeRateMTD":-0.12,"dividePrice":0,"high":2.93,"changeRateQTD":-0.12,"changeRateWTD":-0.12,"week52Low":2.06,"changeRateYTD":-0.336427,"changeRate5Min":-0.010381,"askSize":1410,"floatMarketCap":254036065.14,"latestPrice":2.86,"askPrice":2.87,"peRate":0,"eps":-0.565879,"divideRate":0,"bidPrice":2.86,"market":"US","volume":1121129,"preHourTrading":{"tag":"盘前","latestPrice":2.749,"preClose":2.87,"latestTime":"09:12 EDT","volume":5103,"amount":13821.206062,"timestamp":1743772375107},"changeRate60Day":-0.404167,"changeRate5Day":-0.12,"roa":-0.065537,"roe":-0.343743,"lyrEps":-1.071753,"shares":128796848,"amplitude":0.114983,"preClose":2.87,"low":2.6,"lyrPeRate":0,"pbRate":1.862685,"impliedVol":0.7461,"week52High":6.985,"changeRate":-0.003484,"longInitialMargin":0.25,"amount":3084242.370216,"committee":-0.950207,"changeRate20Day":-0.325472,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":36,"change":-0.01,"marketValue":368358985.28,"shortable":3,"turnoverRate":0.012622,"open":2.72,"impliedVolPercentile":0.4661},{"symbol":"RLX","shortMargin":0.3,"floatShares":565087353,"nameCN":"雾芯科技","postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.84,"latestTime":"17:52 EDT","volume":11455,"amount":21110.22,"timestamp":1743717149119},"volumeRatio":6.738616,"changeRateMTD":-0.026596,"dividePrice":0.01,"high":1.855,"changeRateQTD":-0.026596,"changeRateWTD":-0.041885,"week52Low":1.5,"changeRateYTD":-0.152778,"changeRate5Min":0.005495,"askSize":2300,"floatMarketCap":1034109855.99,"latestPrice":1.83,"askPrice":1.83,"peRate":31.208963,"eps":0.058637,"divideRate":0.005464,"bidPrice":1.82,"market":"US","volume":7991353,"preHourTrading":{"tag":"盘前","latestPrice":1.72,"preClose":1.84,"latestTime":"09:29 EDT","volume":374466,"amount":643692.000467,"timestamp":1743773369926},"changeRate60Day":-0.168182,"changeRate5Day":-0.041885,"roa":-0.004035,"roe":0.035731,"lyrEps":0.061359,"shares":1271601744,"amplitude":0.078804,"preClose":1.84,"low":1.71,"lyrPeRate":29.824476,"pbRate":0.145547,"impliedVol":0.5175,"week52High":2.69,"changeRate":-0.005435,"longInitialMargin":0.25,"amount":14311814.051251,"committee":0.483146,"changeRate20Day":-0.224576,"overnightTrading":{"tag":"夜盘","latestPrice":1.840000033378601,"preClose":1.840000033378601,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":6600,"change":-0.01,"marketValue":2327031191.52,"shortable":3,"turnoverRate":0.014142,"open":1.71,"impliedVolPercentile":0.3984},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"亚马逊","postHourTrading":{"tag":"盘后","latestPrice":178.68,"preClose":178.41,"latestTime":"19:59 EDT","volume":1506792,"amount":269004383.839099,"timestamp":1743724799509},"volumeRatio":2.88647,"changeRateMTD":-0.070719,"dividePrice":0,"high":178.1436,"changeRateQTD":-0.070719,"changeRateWTD":-0.082581,"week52Low":151.61,"changeRateYTD":-0.194106,"changeRate5Min":-0.002511,"askSize":200,"floatMarketCap":1676136803872.8152,"latestPrice":176.805,"askPrice":176.82,"peRate":31.97197,"eps":5.53,"divideRate":0,"bidPrice":176.8,"market":"US","volume":62629340,"preHourTrading":{"tag":"盘前","latestPrice":167.13,"preClose":178.41,"latestTime":"09:29 EDT","volume":2806910,"amount":471095325.9074,"timestamp":1743773399999},"changeRate60Day":-0.203976,"changeRate5Day":-0.082581,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.068066,"preClose":178.41,"low":166,"lyrPeRate":31.253022,"pbRate":6.552196,"impliedVol":0.6023,"week52High":242.52,"changeRate":-0.008996,"longInitialMargin":0.25,"amount":10832429361.40625,"committee":-0.428571,"changeRate20Day":-0.112647,"overnightTrading":{"tag":"夜盘","latestPrice":177.00999450683594,"preClose":178.41000366210938,"latestTime":"20250404 04:00 EDT","volume":90679,"amount":16118254,"timestamp":1743753601599},"bidSize":125,"change":-1.605011,"marketValue":1873731538080.36,"shortable":3,"turnoverRate":0.006606,"open":167.145,"impliedVolPercentile":0.996},{"symbol":"ZG","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow Class A","postHourTrading":{"tag":"盘后","latestPrice":66.86,"preClose":66.86,"latestTime":"19:58 EDT","volume":10172,"amount":680086.97,"timestamp":1743724725170},"volumeRatio":2.52254,"changeRateMTD":-0.01047,"dividePrice":0,"high":67.88,"changeRateQTD":-0.01047,"changeRateWTD":-0.015476,"week52Low":38.06,"changeRateYTD":-0.066196,"changeRate5Min":0.001059,"askSize":100,"floatMarketCap":14780488362.8,"latestPrice":66.16,"askPrice":66.23,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":66.08,"market":"US","volume":365807,"preHourTrading":{"tag":"盘前","latestPrice":65.97,"preClose":66.86,"latestTime":"09:27 EDT","volume":627,"amount":40772.21742,"timestamp":1743773233822},"changeRate60Day":-0.05038,"changeRate5Day":-0.015476,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.067604,"preClose":66.86,"low":63.36,"lyrPeRate":0,"pbRate":3.310157,"impliedVol":0.6737,"week52High":86.58,"changeRate":-0.01047,"longInitialMargin":0.25,"amount":23759601.702736,"committee":0.393939,"changeRate20Day":-0.10413,"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":66.86000061035156,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":394,"change":-0.699997,"marketValue":16047642308.16,"shortable":3,"turnoverRate":0.001637,"open":64.86,"impliedVolPercentile":0.9522},{"symbol":"Z","shortMargin":0.3,"floatShares":223405205,"nameCN":"Zillow","postHourTrading":{"tag":"盘后","latestPrice":68.51,"preClose":68.51,"latestTime":"19:47 EDT","volume":27421,"amount":1878582.7,"timestamp":1743724052427},"volumeRatio":3.391861,"changeRateMTD":-0.013127,"dividePrice":0,"high":69.545,"changeRateQTD":-0.013127,"changeRateWTD":-0.015711,"week52Low":38.4501,"changeRateYTD":-0.086293,"changeRate5Min":-0.002286,"askSize":62,"floatMarketCap":15115596170.3,"latestPrice":67.66,"askPrice":67.75,"peRate":0,"eps":-0.478475,"divideRate":0,"bidPrice":67.65,"market":"US","volume":3011824,"preHourTrading":{"tag":"盘前","latestPrice":66.75,"preClose":68.51,"latestTime":"09:11 EDT","volume":787,"amount":52178.67451,"timestamp":1743772295827},"changeRate60Day":-0.069582,"changeRate5Day":-0.015711,"roa":-0.019028,"roe":-0.023895,"lyrEps":-0.478475,"shares":242558076,"amplitude":0.06707,"preClose":68.51,"low":64.95,"lyrPeRate":0,"pbRate":3.385206,"impliedVol":0.7999,"week52High":89.39,"changeRate":-0.012407,"longInitialMargin":0.25,"amount":201770998.942749,"committee":0.337793,"changeRate20Day":-0.104553,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.51000213623047,"latestTime":"20250404 04:00 EDT","volume":2,"amount":138,"timestamp":1743753601584},"bidSize":200,"change":-0.849998,"marketValue":16411479422.16,"shortable":3,"turnoverRate":0.013481,"open":66.75,"impliedVolPercentile":0.9562},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.94,"preClose":27.85,"latestTime":"19:52 EDT","volume":79894,"amount":2230777.4399,"timestamp":1743724357557},"volumeRatio":1.561538,"changeRateMTD":-0.093668,"dividePrice":0.8,"high":27.77,"changeRateQTD":-0.093668,"changeRateWTD":-0.112116,"week52Low":25.41,"changeRateYTD":-0.291205,"changeRate5Min":-0.000727,"askSize":4,"floatMarketCap":5918857925.64,"latestPrice":27.48,"askPrice":27.49,"peRate":7.612189,"eps":3.61,"divideRate":0.029112,"bidPrice":27.46,"market":"US","volume":3183400,"preHourTrading":{"tag":"盘前","latestPrice":26.99,"preClose":27.85,"latestTime":"09:28 EDT","volume":57134,"amount":1548692.886818,"timestamp":1743773316900},"changeRate60Day":-0.254274,"changeRate5Day":-0.112116,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.08474,"preClose":27.85,"low":25.41,"lyrPeRate":7.610377,"pbRate":-4.297239,"impliedVol":0.7003,"week52High":52.985,"changeRate":-0.013285,"longInitialMargin":0.25,"amount":84497129.592896,"committee":0.923077,"changeRate20Day":-0.157572,"overnightTrading":{"tag":"夜盘","latestPrice":27.84000015258789,"preClose":27.850000381469727,"latestTime":"20250404 04:00 EDT","volume":422,"amount":11793,"timestamp":1743753601538},"bidSize":100,"change":-0.370001,"marketValue":5951676080.52,"shortable":3,"turnoverRate":0.01478,"open":26.885,"impliedVolPercentile":0.992},{"symbol":"LZ","shortMargin":0.3,"floatShares":112120318,"nameCN":"LegalZoom.com, Inc","postHourTrading":{"tag":"盘后","latestPrice":8.23,"preClose":8.23,"latestTime":"18:05 EDT","volume":12702,"amount":104534.65,"timestamp":1743717928304},"volumeRatio":1.755539,"changeRateMTD":-0.060395,"dividePrice":0,"high":8.21,"changeRateQTD":-0.060395,"changeRateWTD":-0.081725,"week52Low":5.33,"changeRateYTD":0.07723,"changeRate5Min":0.000618,"askSize":1103,"floatMarketCap":907053372.62,"latestPrice":8.09,"askPrice":8.11,"peRate":50.562501,"eps":0.16,"divideRate":0,"bidPrice":8.1,"market":"US","volume":1096220,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8.23,"latestTime":"09:27 EDT","volume":858,"amount":6792.959745,"timestamp":1743773260059},"changeRate60Day":0.041184,"changeRate5Day":-0.081725,"roa":0.0634,"roe":0.228645,"lyrEps":0.166267,"shares":176089714,"amplitude":0.068044,"preClose":8.23,"low":7.65,"lyrPeRate":48.656679,"pbRate":15.275698,"impliedVol":0.595,"week52High":13.42,"changeRate":-0.017011,"longInitialMargin":0.25,"amount":8709267.364302,"committee":-0.693016,"changeRate20Day":-0.171955,"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.229999542236328,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.139999,"marketValue":1424565786.26,"shortable":3,"turnoverRate":0.009777,"open":7.85,"impliedVolPercentile":0.6773},{"symbol":"CHPT","shortMargin":0.3,"floatShares":424258391,"nameCN":"ChargePoint Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.58,"preClose":0.5701,"latestTime":"19:59 EDT","volume":169529,"amount":97258.97355,"timestamp":1743724775762},"volumeRatio":1.196177,"changeRateMTD":-0.074545,"dividePrice":0,"high":0.56,"changeRateQTD":-0.074545,"changeRateWTD":-0.094745,"week52Low":0.51,"changeRateYTD":-0.476729,"changeRate5Min":0.007739,"askSize":9700,"floatMarketCap":237542273.1209,"latestPrice":0.5599,"askPrice":0.5683,"peRate":0,"eps":-0.64,"divideRate":0,"bidPrice":0.5519,"market":"US","volume":9343875,"preHourTrading":{"tag":"盘前","latestPrice":0.5588,"preClose":0.5701,"latestTime":"09:29 EDT","volume":165546,"amount":90495.412984,"timestamp":1743773346023},"changeRate60Day":-0.541066,"changeRate5Day":-0.094745,"roa":-0.151865,"roe":-1.191305,"lyrEps":-0.639152,"shares":458200956,"amplitude":0.087704,"preClose":0.5701,"low":0.51,"lyrPeRate":0,"pbRate":1.866188,"impliedVol":2.1547,"week52High":2.44,"changeRate":-0.017892,"longInitialMargin":0.25,"amount":5051755.531378,"committee":-0.959596,"changeRate20Day":-0.235109,"overnightTrading":{"tag":"夜盘","latestPrice":0.5701000094413757,"preClose":0.5701000094413757,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.0102,"marketValue":256546715.2644,"shortable":3,"turnoverRate":0.022024,"open":0.55,"impliedVolPercentile":0.9323},{"symbol":"GH","shortMargin":0.3,"floatShares":111665548,"nameCN":"Guardant Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":42.02,"preClose":42.02,"latestTime":"19:52 EDT","volume":203131,"amount":8535560.78,"timestamp":1743724336082},"volumeRatio":1.454336,"changeRateMTD":-0.034507,"dividePrice":0,"high":42.155,"changeRateQTD":-0.034507,"changeRateWTD":-0.046592,"week52Low":15.81,"changeRateYTD":0.346318,"changeRate5Min":-0.00508,"askSize":86,"floatMarketCap":4592803989.240001,"latestPrice":41.13,"askPrice":41.2,"peRate":0,"eps":-3.555118,"divideRate":0,"bidPrice":41.05,"market":"US","volume":731287,"preHourTrading":{"tag":"盘前","latestPrice":39.67,"preClose":42.02,"latestTime":"09:29 EDT","volume":970,"amount":38964.55759,"timestamp":1743773399999},"changeRate60Day":0.137759,"changeRate5Day":-0.046592,"roa":-0.169464,"roe":-45.844723,"lyrEps":-3.555118,"shares":123421441,"amplitude":0.071633,"preClose":42.02,"low":39.145,"lyrPeRate":0,"pbRate":-36.351113,"impliedVol":0.7788,"week52High":50.89,"changeRate":-0.02118,"longInitialMargin":0.25,"amount":29590437.817924,"committee":0.075269,"changeRate20Day":0.046033,"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.02000045776367,"latestTime":"20250404 04:00 EDT","volume":3,"amount":126,"timestamp":1743753600009},"bidSize":100,"change":-0.889999,"marketValue":5076323868.33,"shortable":3,"turnoverRate":0.006549,"open":39.7,"impliedVolPercentile":0.8008},{"symbol":"LAZR","shortMargin":0.3,"floatShares":33505300,"nameCN":"Luminar Technologies, Inc.","postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":5,"latestTime":"19:54 EDT","volume":13700,"amount":68149.701,"timestamp":1743724446575},"volumeRatio":1.898782,"changeRateMTD":-0.09462,"dividePrice":0,"high":4.88,"changeRateQTD":-0.09462,"changeRateWTD":-0.188695,"week52Low":4.25,"changeRateYTD":-0.092937,"changeRate5Min":0.014553,"askSize":11,"floatMarketCap":163505864,"latestPrice":4.88,"askPrice":4.88,"peRate":0,"eps":-8.699999,"divideRate":0,"bidPrice":4.87,"market":"US","volume":1506843,"preHourTrading":{"tag":"盘前","latestPrice":4.77,"preClose":5,"latestTime":"09:29 EDT","volume":37491,"amount":175087.030275,"timestamp":1743773347586},"changeRate60Day":-0.447964,"changeRate5Day":-0.188695,"roa":-0.59,"roe":-24.246707,"lyrEps":-8.697447,"shares":42389197,"amplitude":0.126,"preClose":5,"low":4.25,"lyrPeRate":0,"pbRate":-0.936909,"impliedVol":1.6661,"week52High":34.8,"changeRate":-0.024,"longInitialMargin":0.25,"amount":6871777.371727,"committee":0.895735,"changeRate20Day":-0.022044,"overnightTrading":{"tag":"夜盘","latestPrice":4.949999809265137,"preClose":5,"latestTime":"20250404 04:00 EDT","volume":50,"amount":248,"timestamp":1743753601547},"bidSize":200,"change":-0.12,"marketValue":206859281.36,"shortable":0,"turnoverRate":0.044973,"open":4.76,"impliedVolPercentile":0.756},{"symbol":"DXCM","shortMargin":0.3,"floatShares":387836108,"nameCN":"德康医疗","postHourTrading":{"tag":"盘后","latestPrice":61.5689,"preClose":61.8,"latestTime":"19:31 EDT","volume":44942,"amount":2777574.7213,"timestamp":1743723075717},"volumeRatio":1.652626,"changeRateMTD":-0.11766,"dividePrice":0,"high":61.05,"changeRateQTD":-0.11766,"changeRateWTD":-0.110496,"week52Low":57.52,"changeRateYTD":-0.225215,"changeRate5Min":-0.002235,"askSize":9,"floatMarketCap":23369064687.54,"latestPrice":60.255,"askPrice":60.33,"peRate":42.312834,"eps":1.424036,"divideRate":0,"bidPrice":60.17,"market":"US","volume":2512370,"preHourTrading":{"tag":"盘前","latestPrice":59.72,"preClose":61.8,"latestTime":"09:29 EDT","volume":8427,"amount":506623.866375,"timestamp":1743773373523},"changeRate60Day":-0.240643,"changeRate5Day":-0.110496,"roa":0.058828,"earningTime":"盘后","roe":0.276275,"lyrEps":1.463922,"shares":390772018,"amplitude":0.05712,"preClose":61.8,"low":57.52,"lyrPeRate":41.15998,"pbRate":11.198501,"impliedVol":0.7924,"week52High":141.99,"changeRate":-0.025,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":148196209.57016,"committee":0.949438,"changeRate20Day":-0.225912,"overnightTrading":{"tag":"夜盘","latestPrice":61,"preClose":61.79999923706055,"latestTime":"20250404 04:00 EDT","volume":935,"amount":57253,"timestamp":1743753601579},"bidSize":347,"change":-1.544998,"marketValue":23545967944.59,"shortable":3,"turnoverRate":0.006478,"open":59.63,"impliedVolPercentile":0.9801},{"symbol":"PATH","shortMargin":0.3,"floatShares":436245401,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.26,"latestTime":"19:55 EDT","volume":116612,"amount":1196149.9651,"timestamp":1743724554356},"volumeRatio":1.92215,"changeRateMTD":-0.030097,"dividePrice":0,"high":10.07,"changeRateQTD":-0.030097,"changeRateWTD":-0.065482,"week52Low":9.5,"changeRateYTD":-0.214005,"changeRate5Min":0.002509,"askSize":400,"floatMarketCap":4358091555.99,"latestPrice":9.99,"askPrice":10,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.99,"market":"US","volume":7576000,"preHourTrading":{"tag":"盘前","latestPrice":9.91,"preClose":10.26,"latestTime":"09:29 EDT","volume":81870,"amount":800563.66638,"timestamp":1743773399115},"changeRate60Day":-0.243182,"changeRate5Day":-0.065482,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.048246,"preClose":10.26,"low":9.575,"lyrPeRate":0,"pbRate":2.9849,"impliedVol":0.5214,"week52High":22.11,"changeRate":-0.026316,"longInitialMargin":0.25,"amount":74585758.148193,"committee":0.074074,"changeRate20Day":-0.188465,"overnightTrading":{"tag":"夜盘","latestPrice":10.210000038146973,"preClose":10.260000228881836,"latestTime":"20250404 04:00 EDT","volume":3628,"amount":37077,"timestamp":1743753601598},"bidSize":464,"change":-0.27,"marketValue":5509414240.83,"shortable":3,"turnoverRate":0.017366,"open":9.94,"impliedVolPercentile":0.3984},{"symbol":"MRNA","shortMargin":0.3,"floatShares":360753414,"nameCN":"Moderna, Inc.","postHourTrading":{"tag":"盘后","latestPrice":25.777,"preClose":25.73,"latestTime":"19:59 EDT","volume":205507,"amount":5285379.5941,"timestamp":1743724772977},"volumeRatio":1.595568,"changeRateMTD":-0.119048,"dividePrice":0,"high":25.63,"changeRateQTD":-0.119048,"changeRateWTD":-0.197461,"week52Low":23.7614,"changeRateYTD":-0.399351,"changeRate5Min":0.001407,"askSize":62,"floatMarketCap":9009816514.65,"latestPrice":24.975,"askPrice":24.99,"peRate":0,"eps":-9.28,"divideRate":0,"bidPrice":24.95,"market":"US","volume":7048980,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":25.73,"latestTime":"09:29 EDT","volume":246721,"amount":6218771.315443,"timestamp":1743773399999},"changeRate60Day":-0.474542,"changeRate5Day":-0.197461,"roa":-0.151413,"roe":-0.287699,"lyrEps":-9.273437,"shares":386622604,"amplitude":0.072623,"preClose":25.73,"low":23.7614,"lyrPeRate":0,"pbRate":0.885781,"impliedVol":1.0396,"week52High":170.47,"changeRate":-0.029343,"longInitialMargin":0.25,"amount":174693304.959755,"committee":-0.425287,"changeRate20Day":-0.298652,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.729999542236328,"latestTime":"20250404 04:00 EDT","volume":9509,"amount":243951,"timestamp":1743753601598},"bidSize":125,"change":-0.754999,"marketValue":9655899534.9,"shortable":3,"turnoverRate":0.01954,"open":25.29,"impliedVolPercentile":0.996},{"symbol":"SKLZ","shortMargin":0.3,"floatShares":11275500,"nameCN":"Skillz Inc","postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"18:24 EDT","volume":1607,"amount":6603.37,"timestamp":1743719083691},"volumeRatio":3.232489,"changeRateMTD":-0.117778,"dividePrice":0,"high":4.085,"changeRateQTD":-0.117778,"changeRateWTD":-0.117778,"week52Low":3.8411,"changeRateYTD":-0.210736,"changeRate5Min":0.002525,"askSize":29,"floatMarketCap":44763735,"latestPrice":3.97,"askPrice":4,"peRate":0,"eps":-2.702657,"divideRate":0,"bidPrice":3.87,"market":"US","volume":86596,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.1,"latestTime":"08:51 EDT","volume":251,"amount":1042.619964,"timestamp":1743771099677},"changeRate60Day":-0.292335,"changeRate5Day":-0.117778,"roa":-0.155186,"roe":-0.252462,"lyrEps":-2.702657,"shares":16730063,"amplitude":0.059488,"preClose":4.1,"low":3.8411,"lyrPeRate":0,"pbRate":0.387065,"impliedVol":1.0638,"week52High":7.48,"changeRate":-0.031707,"longInitialMargin":0.25,"amount":342588.008923,"committee":0.746725,"changeRate20Day":-0.276867,"overnightTrading":{"tag":"夜盘","latestPrice":4.099999904632568,"preClose":4.099999904632568,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":200,"change":-0.13,"marketValue":66418350.11,"shortable":3,"turnoverRate":0.00768,"open":4.01,"impliedVolPercentile":0.992},{"symbol":"PYPL","shortMargin":0.3,"floatShares":986388190,"nameCN":"PayPal","postHourTrading":{"tag":"盘后","latestPrice":61.69,"preClose":61.71,"latestTime":"19:59 EDT","volume":249568,"amount":15396072.0364,"timestamp":1743724799560},"volumeRatio":2.348465,"changeRateMTD":-0.085824,"dividePrice":0,"high":60.19,"changeRateQTD":-0.085824,"changeRateWTD":-0.084421,"week52Low":56.97,"changeRateYTD":-0.301113,"changeRate5Min":0.00244,"askSize":147,"floatMarketCap":58838055533.5,"latestPrice":59.65,"askPrice":59.67,"peRate":14.949875,"eps":3.99,"divideRate":0,"bidPrice":59.62,"market":"US","volume":10420981,"preHourTrading":{"tag":"盘前","latestPrice":60.05,"preClose":61.71,"latestTime":"09:29 EDT","volume":242486,"amount":14238662.496664,"timestamp":1743773399576},"changeRate60Day":-0.321928,"changeRate5Day":-0.084421,"roa":0.042985,"roe":0.200009,"lyrEps":4.030126,"shares":989242452,"amplitude":0.04643,"preClose":61.71,"low":57.3248,"lyrPeRate":14.801026,"pbRate":2.890156,"impliedVol":0.6456,"week52High":93.66,"changeRate":-0.033382,"longInitialMargin":0.25,"amount":615055764.577625,"committee":-0.649351,"changeRate20Day":-0.153661,"overnightTrading":{"tag":"夜盘","latestPrice":61.20000076293945,"preClose":61.709999084472656,"latestTime":"20250404 04:00 EDT","volume":8224,"amount":504636,"timestamp":1743753601597},"bidSize":77,"change":-2.059998,"marketValue":59008312261.799995,"shortable":3,"turnoverRate":0.010565,"open":60,"impliedVolPercentile":0.996},{"symbol":"BNTX","shortMargin":0.3,"floatShares":92354275,"nameCN":"BioNTech SE","postHourTrading":{"tag":"盘后","latestPrice":92.01,"preClose":92.01,"latestTime":"19:53 EDT","volume":8075,"amount":742933.56,"timestamp":1743724433639},"volumeRatio":1.167868,"changeRateMTD":-0.024599,"dividePrice":0,"high":89.61,"changeRateQTD":-0.024599,"changeRateWTD":-0.06456,"week52Low":76.5301,"changeRateYTD":-0.220535,"changeRate5Min":-0.004595,"askSize":10,"floatMarketCap":8202906705.499999,"latestPrice":88.82,"askPrice":89,"peRate":0,"eps":-2.867792,"divideRate":0,"bidPrice":88.65,"market":"US","volume":517830,"preHourTrading":{"tag":"盘前","latestPrice":88.29,"preClose":92.01,"latestTime":"09:29 EDT","volume":4714,"amount":417762.9295,"timestamp":1743773370120},"changeRate60Day":-0.299968,"changeRate5Day":-0.06456,"roa":-0.035288,"roe":-0.033552,"lyrEps":-2.865172,"shares":239970804,"amplitude":0.036518,"preClose":92.01,"low":86.25,"lyrPeRate":0,"pbRate":1.098042,"impliedVol":0.66,"week52High":131.49,"changeRate":-0.03467,"longInitialMargin":0.25,"amount":45399632.724609,"committee":0.767442,"changeRate20Day":-0.18349,"overnightTrading":{"tag":"夜盘","latestPrice":91.30000305175781,"preClose":92.01000213623047,"latestTime":"20250404 04:00 EDT","volume":318,"amount":29019,"timestamp":1743753601327},"bidSize":76,"change":-3.190002,"marketValue":21314206811.28,"shortable":3,"turnoverRate":0.005607,"open":88.32,"impliedVolPercentile":0.996},{"symbol":"DASH","shortMargin":0.3,"floatShares":360229325,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":173.57,"preClose":173.99,"latestTime":"19:59 EDT","volume":114180,"amount":19864750.7874,"timestamp":1743724773215},"volumeRatio":1.483451,"changeRateMTD":-0.081386,"dividePrice":0,"high":170.225,"changeRateQTD":-0.081386,"changeRateWTD":-0.080582,"week52Low":99.32,"changeRateYTD":0.000864,"changeRate5Min":0.000082,"askSize":429,"floatMarketCap":60480702520.875,"latestPrice":167.895,"askPrice":168.06,"peRate":587.281587,"eps":0.285885,"divideRate":0,"bidPrice":167.73,"market":"US","volume":2835556,"preHourTrading":{"tag":"盘前","latestPrice":166.02,"preClose":173.99,"latestTime":"09:29 EDT","volume":16710,"amount":2795365.6029,"timestamp":1743773352112},"changeRate60Day":-0.012382,"changeRate5Day":-0.080582,"roa":0.002744,"roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.043997,"preClose":173.99,"low":162.57,"lyrPeRate":561.767865,"pbRate":9.039092,"impliedVol":0.8075,"week52High":215.245,"changeRate":-0.035031,"longInitialMargin":0.25,"amount":469776768.375549,"committee":-0.621928,"changeRate20Day":-0.057193,"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.99000549316406,"latestTime":"20250404 04:00 EDT","volume":250,"amount":43306,"timestamp":1743753601595},"bidSize":100,"change":-6.095001,"marketValue":70532032023.18001,"shortable":3,"turnoverRate":0.007872,"open":165.65,"impliedVolPercentile":0.996},{"symbol":"INTU","shortMargin":0.3,"floatShares":272753351,"nameCN":"财捷","postHourTrading":{"tag":"盘后","latestPrice":596.1,"preClose":598.53,"latestTime":"19:59 EDT","volume":87751,"amount":52518424.042,"timestamp":1743724798201},"volumeRatio":1.314192,"changeRateMTD":-0.059708,"dividePrice":3.88,"high":594.21,"changeRateQTD":-0.059708,"changeRateWTD":-0.036048,"week52Low":553.24,"changeRateYTD":-0.081416,"changeRate5Min":0.000902,"askSize":115,"floatMarketCap":157468692132.83002,"latestPrice":577.33,"askPrice":578.42,"peRate":53.953407,"eps":10.700529,"divideRate":0.006721,"bidPrice":577.35,"market":"US","volume":1014805,"preHourTrading":{"tag":"盘前","latestPrice":591,"preClose":598.53,"latestTime":"09:29 EDT","volume":11350,"amount":6763719.24,"timestamp":1743773384083},"changeRate60Day":-0.061908,"changeRate5Day":-0.036048,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.034568,"preClose":598.53,"low":573.52,"lyrPeRate":54.557007,"pbRate":8.992118,"impliedVol":0.3903,"week52High":714.78,"changeRate":-0.03542,"longInitialMargin":0.25,"amount":590850886.350098,"committee":-0.031175,"changeRate20Day":-0.052952,"overnightTrading":{"tag":"夜盘","latestPrice":594.6599731445312,"preClose":598.530029296875,"latestTime":"20250404 04:00 EDT","volume":62,"amount":36895,"timestamp":1743753601478},"bidSize":202,"change":-21.200012,"marketValue":161399529460,"shortable":3,"turnoverRate":0.003721,"open":588.1,"impliedVolPercentile":0.9084},{"symbol":"BILL","shortMargin":0.3,"floatShares":94500100,"nameCN":"BILL HOLDINGS INC","postHourTrading":{"tag":"盘后","latestPrice":41.7626,"preClose":42.6,"latestTime":"19:56 EDT","volume":10956,"amount":464540.27,"timestamp":1743724594745},"volumeRatio":1.502212,"changeRateMTD":-0.106559,"dividePrice":0,"high":41.35,"changeRateQTD":-0.106559,"changeRateWTD":-0.113514,"week52Low":38.0303,"changeRateYTD":-0.515996,"changeRate5Min":0.003672,"askSize":202,"floatMarketCap":3874504100,"latestPrice":41,"askPrice":41.04,"peRate":105.086708,"eps":0.390154,"divideRate":0,"bidPrice":40.9,"market":"US","volume":1308995,"preHourTrading":{"tag":"盘前","latestPrice":40.53,"preClose":42.6,"latestTime":"09:28 EDT","volume":4140,"amount":167291.397,"timestamp":1743773317559},"changeRate60Day":-0.510506,"changeRate5Day":-0.113514,"roa":-0.004908,"roe":0.021095,"lyrEps":-0.272172,"shares":101946895,"amplitude":0.077927,"preClose":42.6,"low":38.0303,"lyrPeRate":0,"pbRate":1.097241,"impliedVol":1.0541,"week52High":100.19,"changeRate":-0.037559,"longInitialMargin":0.25,"amount":52076063.908806,"committee":-0.961165,"changeRate20Day":-0.132091,"overnightTrading":{"tag":"夜盘","latestPrice":42.52000045776367,"preClose":42.599998474121094,"latestTime":"20250404 04:00 EDT","volume":3,"amount":128,"timestamp":1743753601449},"bidSize":4,"change":-1.599998,"marketValue":4179822695,"shortable":3,"turnoverRate":0.013852,"open":40.69,"impliedVolPercentile":0.996}]}}}