美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,789.85

+131.343.59%

涨家数：53

跌家数：10

平家数：2

市盈率：- -

高：3,808.74

开：3,659.10

低：3,627.55

收：3,658.52

成交量：12.59亿

成交额：1,548.27亿

市值：12.19万亿

流通市值：11.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BILL HOLDINGS INC US BILL	48.94	+37.16%	+13.26	2,345.71万	11.14亿	48.43亿
Skillz Inc US SKLZ	3.9	+24.60%	+0.7700	43.95万	168.66万	5,892.17万
维视图像 US MVIS	0.7688	+15.09%	+0.1008	508.20万	373.05万	2.35亿
C3.ai, Inc. US AI	11.65	+14.78%	+1.50	946.19万	1.06亿	16.40亿
Lucid Group Inc US LCID	10.86	+13.96%	+1.33	1,090.51万	1.15亿	35.20亿
Coinbase Global, Inc. US COIN	165.12	+13.00%	+19.00	1,977.61万	31.63亿	445.24亿
3D系统 US DDD	2.2	+10.55%	+0.2100	251.71万	541.36万	3.21亿
Stratasys US SSYS	11.25	+10.08%	+1.03	83.78万	926.21万	9.61亿
Roblox Corporation US RBLX	66.42	+9.66%	+5.85	3,408.59万	22.40亿	466.22亿
Quantumscape Corp. US QS	8.47	+9.15%	+0.7100	1,802.67万	1.51亿	50.93亿
ChargePoint Holdings Inc. US CHPT	6.09	+9.14%	+0.5100	58.31万	350.70万	1.44亿
Lemonade, Inc. US LMND	74.26	+8.47%	+5.80	209.93万	1.54亿	55.50亿
拉姆研究 US LRCX	231.01	+8.30%	+17.70	1,384.88万	31.66亿	2,884.79亿
英伟达 US NVDA	185.41	+7.87%	+13.53	2.31亿	423.35亿	4.51万亿
Root, Inc. US ROOT	62.08	+7.63%	+4.40	48.63万	2,928.32万	9.63亿
Snowflake US SNOW	168.43	+7.48%	+11.72	961.93万	16.07亿	576.37亿
Payoneer Global Inc. US PAYO	6.33	+7.29%	+0.4300	515.24万	3,206.84万	22.56亿
博通 US AVGO	332.92	+7.22%	+22.41	3,300.34万	108.67亿	1.58万亿
SoFi Technologies Inc. US SOFI	20.86	+7.19%	+1.40	6,702.07万	13.89亿	265.04亿
UiPath US PATH	12.89	+6.71%	+0.8100	3,435.22万	4.34亿	68.93亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3789.852,"timestamp":1770411599999,"preClose":3658.5154,"halted":0,"volume":1259031487,"delay":0,"changeRate":0.035899,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":131.33667,"latestTime":"02-06 16:00:00 EST","open":3659.0996,"high":3808.744,"low":3627.5493,"amount":154826736677.40063,"amplitude":0.049527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.018442,"increases":53,"decrements":10,"flats":2,"marketCap":12185428718730.125,"floatMarketCap":11215344093030.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3808.744,"amplitude":0.049527,"preClose":3658.5154,"low":3627.5493,"pbRate":"10.262024","latestPrice":3789.852,"volume":1259031487,"delay":0,"open":3659.0996,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3994.6055,"twentyDayClose":4030.786,"sixtyDayClose":4241.827,"secType":"PLATE","market":"US","turnoverRate":0.018442,"peRate":45.239932,"marketCap":12185428718730.125,"floatMarketCap":11215344093030.125,"timestamp":1770411599999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":53,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.371637,"change":13.26,"latestPrice":48.94,"close":48.94,"volume":23457102,"market":"US","high":52.35,"low":40.3,"preClose":35.68,"open":41.14,"turnoverRate":0.255256,"peRate":0,"amplitude":0.337724,"marketValue":4843123933.6,"askSize":500,"bidSize":1,"askPrice":48.98,"bidPrice":48,"week52High":67.54,"week52Low":35.4575,"changeRate5Day":0.133658,"changeRate20Day":-0.102841,"changeRate60Day":0.037084,"changeRateWTD":0,"changeRateMTD":0.133658,"changeRateQTD":-0.102677,"changeRateYTD":-0.102677,"amount":1113607179.973045,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.272227,"volumeRatio":5.707582,"committee":-0.996008,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":-0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4497415150.46,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":48.94,"latestTime":"08:04 EST","volume":7016,"amount":341697.617,"timestamp":1770642248794,"change":0.10000000000000142,"changeRate":0.002043318348998803},"preHourTrading":{"tag":"盘前","latestPrice":49.04,"preClose":48.94,"latestTime":"08:04 EST","volume":7016,"amount":341697.617,"timestamp":1770642248794,"change":0.10000000000000142,"changeRate":0.002043318348998803},"postHourTrading":{"tag":"盘后","latestPrice":49.2401,"preClose":48.94,"latestTime":"19:59 EST","volume":158778,"amount":7757884.973,"timestamp":1770425976139,"change":0.3001000000000005,"changeRate":0.006131998365345331},"overnightTrading":{"tag":"夜盘","latestPrice":49.45000076293945,"preClose":48.939998626708984,"latestTime":"20260209 04:00 EST","volume":3087,"amount":151965,"timestamp":1770627601232,"change":0.5100021362304688,"changeRate":0.010420967522302612},"impliedVol":0.7595,"impliedVolPercentile":0.716},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":0.246006,"change":0.77,"latestPrice":3.9,"close":3.9,"volume":439522,"market":"US","high":4.0799,"low":3.16,"preClose":3.13,"open":3.16,"turnoverRate":0.045388,"peRate":0,"amplitude":0.293898,"marketValue":58921707,"askSize":128,"bidSize":33,"askPrice":4,"bidPrice":3.85,"week52High":9.11,"week52Low":3.1,"changeRate5Day":0.054054,"changeRate20Day":-0.117647,"changeRate60Day":-0.371981,"changeRateWTD":0,"changeRateMTD":0.054054,"changeRateQTD":-0.095128,"changeRateYTD":-0.095128,"amount":1686603.995482,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.463308,"volumeRatio":6.084141,"committee":-0.590062,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.000026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37766040,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"08:02 EST","volume":3077,"amount":12023.139956,"timestamp":1770642126362,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.9,"latestTime":"08:02 EST","volume":3077,"amount":12023.139956,"timestamp":1770642126362,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.86,"preClose":3.9,"latestTime":"19:55 EST","volume":4715,"amount":18303.7376,"timestamp":1770425729934,"change":-0.040000000000000036,"changeRate":-0.010256410256410265},"overnightTrading":{"tag":"夜盘","latestPrice":3.859999895095825,"preClose":3.9000000953674316,"latestTime":"20260209 04:00 EST","volume":807,"amount":3123,"timestamp":1770627601207,"change":-0.040000200271606445,"changeRate":-0.010256461357301043},"impliedVol":1.0004,"impliedVolPercentile":0.896},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.150898,"change":0.1008,"latestPrice":0.7688,"close":0.7688,"volume":5082001,"market":"US","high":0.776,"low":0.6844,"preClose":0.668,"open":0.6933,"turnoverRate":0.017054,"peRate":0,"amplitude":0.137126,"marketValue":234789420.4072,"askSize":100,"bidSize":12,"askPrice":0.83,"bidPrice":0.7755,"week52High":1.93,"week52Low":0.6505,"changeRate5Day":-0.053901,"changeRate20Day":-0.187487,"changeRate60Day":-0.281495,"changeRateWTD":0,"changeRateMTD":-0.053901,"changeRateQTD":-0.07161,"changeRateYTD":-0.07161,"amount":3730496.023744,"eps":-0.351323,"lyrEps":-0.462579,"lyrPeRate":0,"pbRate":2.588095,"volumeRatio":0.643074,"committee":-0.785714,"roa":-0.305175,"roe":-1.128923,"changeRate5Min":-0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229102400,"shortable":3,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘前","latestPrice":0.7813,"preClose":0.7688,"latestTime":"08:10 EST","volume":25480,"amount":19914.229317,"timestamp":1770642605684,"change":0.012499999999999956,"changeRate":0.016259105098855302},"preHourTrading":{"tag":"盘前","latestPrice":0.7813,"preClose":0.7688,"latestTime":"08:10 EST","volume":25480,"amount":19914.229317,"timestamp":1770642605684,"change":0.012499999999999956,"changeRate":0.016259105098855302},"postHourTrading":{"tag":"盘后","latestPrice":0.7755,"preClose":0.7688,"latestTime":"19:58 EST","volume":203146,"amount":154952.892,"timestamp":1770425893408,"change":0.006699999999999928,"changeRate":0.00871488033298638},"overnightTrading":{"tag":"夜盘","latestPrice":0.7821000218391418,"preClose":0.7688000202178955,"latestTime":"20260209 04:00 EST","volume":1711,"amount":1282,"timestamp":1770627601310,"change":0.013300001621246338,"changeRate":0.017299689479036193},"impliedVol":2.2961,"impliedVolPercentile":0.964},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.147783,"change":1.5,"latestPrice":11.65,"close":11.65,"volume":9461897,"market":"US","high":11.74,"low":10.21,"preClose":10.15,"open":10.3,"turnoverRate":0.075094,"peRate":0,"amplitude":0.150739,"marketValue":1639775723.65,"askSize":36,"bidSize":66,"askPrice":11.75,"bidPrice":11.61,"week52High":35.98,"week52Low":9.99,"changeRate5Day":0.058129,"changeRate20Day":-0.157628,"changeRate60Day":-0.275498,"changeRateWTD":0,"changeRateMTD":0.058129,"changeRateQTD":-0.135757,"changeRateYTD":-0.135757,"amount":105909475.039146,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.124378,"volumeRatio":0.992262,"committee":0.294118,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":-0.001286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1467900000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.65,"latestTime":"08:09 EST","volume":16627,"amount":192743.293249,"timestamp":1770642569963,"change":-0.040000000000000924,"changeRate":-0.0034334763948498646},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.65,"latestTime":"08:09 EST","volume":16627,"amount":192743.293249,"timestamp":1770642569963,"change":-0.040000000000000924,"changeRate":-0.0034334763948498646},"postHourTrading":{"tag":"盘后","latestPrice":11.67,"preClose":11.65,"latestTime":"19:59 EST","volume":64866,"amount":753861.676,"timestamp":1770425998554,"change":0.019999999999999574,"changeRate":0.001716738197424856},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.649999618530273,"latestTime":"20260209 04:00 EST","volume":15219,"amount":177999,"timestamp":1770627601409,"change":0.05000019073486328,"changeRate":0.004291862006187013},"impliedVol":0.9471,"impliedVolPercentile":0.96},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.139559,"change":1.33,"latestPrice":10.86,"close":10.86,"volume":10905140,"market":"US","high":10.94,"low":9.65,"preClose":9.53,"open":9.695,"turnoverRate":0.086882,"peRate":0,"amplitude":0.135362,"marketValue":3520469443.02,"askSize":206,"bidSize":1600,"askPrice":10.86,"bidPrice":10.78,"week52High":35.9,"week52Low":9.5,"changeRate5Day":-0.01897,"changeRate20Day":-0.033808,"changeRate60Day":-0.36787,"changeRateWTD":0,"changeRateMTD":-0.01897,"changeRateQTD":0.027436,"changeRateYTD":0.027436,"amount":114742971.295414,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.955406,"volumeRatio":1.422969,"committee":0.771872,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001383,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363117715.1,"shortable":3,"shares":324168457,"floatShares":125517285,"hourTrading":{"tag":"盘前","latestPrice":10.809,"preClose":10.86,"latestTime":"08:09 EST","volume":14294,"amount":154348.270104,"timestamp":1770642587403,"change":-0.051000000000000156,"changeRate":-0.004696132596685098},"preHourTrading":{"tag":"盘前","latestPrice":10.809,"preClose":10.86,"latestTime":"08:09 EST","volume":14294,"amount":154348.270104,"timestamp":1770642587403,"change":-0.051000000000000156,"changeRate":-0.004696132596685098},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.1796,"impliedVolPercentile":0.8956},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.13003,"change":19,"latestPrice":165.12,"close":165.12,"volume":19776132,"market":"US","high":165.52,"low":151.57,"preClose":146.12,"open":154.555,"turnoverRate":0.096469,"peRate":14.380294,"amplitude":0.095469,"marketValue":44523586567.68,"askSize":102,"bidSize":20,"askPrice":162.65,"bidPrice":162.58,"week52High":444.645,"week52Low":142.58,"changeRate5Day":-0.1521,"changeRate20Day":-0.32766,"changeRate60Day":-0.48064,"changeRateWTD":0,"changeRateMTD":-0.1521,"changeRateQTD":-0.269833,"changeRateYTD":-0.269833,"amount":3162500317.765503,"eps":11.48238,"lyrEps":9.478661,"lyrPeRate":17.420182,"pbRate":2.778691,"volumeRatio":1.223811,"committee":-0.672131,"roa":0.008732,"roe":0.260045,"changeRate5Min":-0.000968,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33849599834.88,"shortable":3,"shares":269643814,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":165.12,"latestTime":"08:10 EST","volume":233655,"amount":38117663.5806,"timestamp":1770642619727,"change":-2.480000000000018,"changeRate":-0.01501937984496135},"preHourTrading":{"tag":"盘前","latestPrice":162.64,"preClose":165.12,"latestTime":"08:10 EST","volume":233655,"amount":38117663.5806,"timestamp":1770642619727,"change":-2.480000000000018,"changeRate":-0.01501937984496135},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.12,"latestTime":"19:59 EST","volume":302326,"amount":50110787.0891,"timestamp":1770425999560,"change":0.6800000000000068,"changeRate":0.004118217054263607},"overnightTrading":{"tag":"夜盘","latestPrice":164.30999755859375,"preClose":165.1199951171875,"latestTime":"20260209 04:00 EST","volume":146681,"amount":24438397,"timestamp":1770627601411,"change":-0.80999755859375,"changeRate":-0.004905508615227887},"impliedVol":0.8224,"impliedVolPercentile":0.932},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.105528,"change":0.21,"latestPrice":2.2,"close":2.2,"volume":2517064,"market":"US","high":2.21,"low":2.0606,"preClose":1.99,"open":2.08,"turnoverRate":0.017979,"peRate":0,"amplitude":0.075075,"marketValue":321200000,"askSize":100,"bidSize":100,"askPrice":2.39,"bidPrice":2.12,"week52High":4.85,"week52Low":1.32,"changeRate5Day":-0.017857,"changeRate20Day":-0.140625,"changeRate60Day":-0.030837,"changeRateWTD":0,"changeRateMTD":-0.017857,"changeRateQTD":0.242938,"changeRateYTD":0.242938,"amount":5413617.2092,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.452736,"volumeRatio":0.745944,"committee":0,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308000000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.2,"latestTime":"08:02 EST","volume":24458,"amount":53792.289292,"timestamp":1770642120596,"change":0.009999999999999787,"changeRate":0.004545454545454448},"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.2,"latestTime":"08:02 EST","volume":24458,"amount":53792.289292,"timestamp":1770642120596,"change":0.009999999999999787,"changeRate":0.004545454545454448},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.2,"latestTime":"19:56 EST","volume":24810,"amount":54257.7227,"timestamp":1770425769523,"change":0.009999999999999787,"changeRate":0.004545454545454448},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.1645,"impliedVolPercentile":0.768},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0.100783,"change":1.03,"latestPrice":11.25,"close":11.25,"volume":837827,"market":"US","high":11.32,"low":10.315,"preClose":10.22,"open":10.35,"turnoverRate":0.016219,"peRate":0,"amplitude":0.098337,"marketValue":961155000,"askSize":1005,"bidSize":83,"askPrice":11.49,"bidPrice":11.18,"week52High":12.83,"week52Low":8.12,"changeRate5Day":0.051402,"changeRate20Day":0.080692,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.051402,"changeRateQTD":0.296083,"changeRateYTD":0.296083,"amount":9262072.270824,"eps":-1.632439,"lyrEps":-1.697521,"lyrPeRate":0,"pbRate":1.127421,"volumeRatio":0.919032,"committee":-0.847426,"roa":-0.030299,"roe":-0.15125,"changeRate5Min":-0.004416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581148720,"shortable":3,"shares":85436000,"floatShares":51657664,"hourTrading":{"tag":"盘前","latestPrice":11.2489,"preClose":11.25,"latestTime":"08:06 EST","volume":4676,"amount":52551.712304,"timestamp":1770642409561,"change":-0.0010999999999992127,"changeRate":-0.0000977777777777078},"preHourTrading":{"tag":"盘前","latestPrice":11.2489,"preClose":11.25,"latestTime":"08:06 EST","volume":4676,"amount":52551.712304,"timestamp":1770642409561,"change":-0.0010999999999992127,"changeRate":-0.0000977777777777078},"postHourTrading":{"tag":"盘后","latestPrice":11.18,"preClose":11.25,"latestTime":"19:39 EST","volume":18454,"amount":207103.8855,"timestamp":1770424792274,"change":-0.07000000000000028,"changeRate":-0.006222222222222248},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.25,"latestTime":"20260209 04:00 EST","volume":2830,"amount":31790,"timestamp":1770627601406,"change":0.039999961853027344,"changeRate":0.003555552164713542},"impliedVol":0.9475,"impliedVolPercentile":0.944},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.096582,"change":5.85,"latestPrice":66.42,"close":66.42,"volume":34085856,"market":"US","high":69.2,"low":60.34,"preClose":60.57,"open":67.41,"turnoverRate":0.058466,"peRate":0,"amplitude":0.146277,"marketValue":46621892241.36,"askSize":394,"bidSize":188,"askPrice":68,"bidPrice":67.78,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.010036,"changeRate20Day":-0.101096,"changeRate60Day":-0.36959,"changeRateWTD":0,"changeRateMTD":0.010036,"changeRateQTD":-0.180304,"changeRateYTD":-0.180304,"amount":2240098312.865479,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":118.184495,"volumeRatio":1.786752,"committee":-0.353952,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.004347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38722860000,"shortable":3,"shares":701925508,"floatShares":583000000,"hourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":66.42,"latestTime":"08:09 EST","volume":76235,"amount":5146310.380625,"timestamp":1770642584214,"change":1.4899999999999949,"changeRate":0.022433002107798777},"preHourTrading":{"tag":"盘前","latestPrice":67.91,"preClose":66.42,"latestTime":"08:09 EST","volume":76235,"amount":5146310.380625,"timestamp":1770642584214,"change":1.4899999999999949,"changeRate":0.022433002107798777},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.7311,"impliedVolPercentile":0.716},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.091495,"change":0.71,"latestPrice":8.47,"close":8.47,"volume":18026679,"market":"US","high":8.495,"low":8.01,"preClose":7.76,"open":8.025,"turnoverRate":0.042717,"peRate":0,"amplitude":0.0625,"marketValue":5093097334.71,"askSize":50,"bidSize":7,"askPrice":9.3,"bidPrice":9.24,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.042938,"changeRate20Day":-0.222222,"changeRate60Day":-0.47973,"changeRateWTD":0,"changeRateMTD":-0.042938,"changeRateQTD":-0.18714,"changeRateYTD":-0.18714,"amount":150514146.353085,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.189271,"volumeRatio":1.069354,"committee":-0.754386,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.004149,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3574340000.000001,"shortable":3,"shares":601310193,"floatShares":422000000,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":8.47,"latestTime":"08:10 EST","volume":888639,"amount":8321440.421667,"timestamp":1770642619119,"change":0.8300000000000001,"changeRate":0.09799291617473435},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":8.47,"latestTime":"08:10 EST","volume":888639,"amount":8321440.421667,"timestamp":1770642619119,"change":0.8300000000000001,"changeRate":0.09799291617473435},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0139,"impliedVolPercentile":0.648},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.091398,"change":0.51,"latestPrice":6.09,"close":6.09,"volume":583129,"market":"US","high":6.16,"low":5.72,"preClose":5.58,"open":5.76,"turnoverRate":0.026816,"peRate":0,"amplitude":0.078853,"marketValue":144047312.01,"askSize":211,"bidSize":530,"askPrice":6.2,"bidPrice":6.06,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.016694,"changeRate20Day":-0.133713,"changeRate60Day":-0.376663,"changeRateWTD":0,"changeRateMTD":0.016694,"changeRateQTD":-0.082831,"changeRateYTD":-0.082831,"amount":3506998.38696,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.752894,"volumeRatio":0.971199,"committee":0.430499,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":-0.002457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132430095,"shortable":3,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.09,"latestTime":"08:09 EST","volume":592,"amount":3610.750672,"timestamp":1770642574647,"change":-0.03000000000000025,"changeRate":-0.004926108374384277},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.09,"latestTime":"08:09 EST","volume":592,"amount":3610.750672,"timestamp":1770642574647,"change":-0.03000000000000025,"changeRate":-0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.0537,"impliedVolPercentile":0.4498},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.084721,"change":5.8,"latestPrice":74.26,"close":74.26,"volume":2099318,"market":"US","high":74.9573,"low":70.6,"preClose":68.46,"open":70.87,"turnoverRate":0.033756,"peRate":0,"amplitude":0.063647,"marketValue":5549526065.02,"askSize":20,"bidSize":1,"askPrice":75.24,"bidPrice":74.63,"week52High":99.9,"week52Low":24.31,"changeRate5Day":-0.14378,"changeRate20Day":-0.080485,"changeRate60Day":-0.058451,"changeRateWTD":0,"changeRateMTD":-0.14378,"changeRateQTD":0.043271,"changeRateYTD":0.043271,"amount":153981848.874268,"eps":-2.376697,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":10.750729,"volumeRatio":0.661261,"committee":-0.904762,"roa":-0.054786,"roe":-0.313379,"changeRate5Min":0.001213,"earningDate":1771430400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4618283535.54,"shortable":3,"shares":74731027,"floatShares":62190729,"hourTrading":{"tag":"盘前","latestPrice":74.6349,"preClose":74.26,"latestTime":"08:09 EST","volume":6436,"amount":479951.5062,"timestamp":1770642567660,"change":0.3748999999999967,"changeRate":0.005048478319418215},"preHourTrading":{"tag":"盘前","latestPrice":74.6349,"preClose":74.26,"latestTime":"08:09 EST","volume":6436,"amount":479951.5062,"timestamp":1770642567660,"change":0.3748999999999967,"changeRate":0.005048478319418215},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.26,"latestTime":"19:49 EST","volume":86798,"amount":6444765.3338,"timestamp":1770425351373,"change":-0.2600000000000051,"changeRate":-0.0035012119579855253},"overnightTrading":{"tag":"夜盘","latestPrice":74.44999694824219,"preClose":74.26000213623047,"latestTime":"20260209 04:00 EST","volume":3703,"amount":279471,"timestamp":1770627601382,"change":0.18999481201171875,"changeRate":0.0025585080332097485},"impliedVol":1.0663,"impliedVolPercentile":0.876},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.082978,"change":17.7,"latestPrice":231.01,"close":231.01,"volume":13848778,"market":"US","high":232.45,"low":218.76,"preClose":213.31,"open":220.67,"turnoverRate":0.01109,"peRate":47.409385,"amplitude":0.064179,"marketValue":288478588710,"askSize":5,"bidSize":3,"askPrice":235,"bidPrice":229.15,"week52High":251.87,"week52Low":56.32,"changeRate5Day":-0.010494,"changeRate20Day":0.149532,"changeRate60Day":0.388532,"changeRateWTD":0,"changeRateMTD":-0.010494,"changeRateQTD":0.349515,"changeRateYTD":0.349515,"amount":3166380789.786896,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":55.447971,"pbRate":28.434349,"volumeRatio":0.914583,"committee":-0.25,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004242,"floatMarketCap":288478588710,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘前","latestPrice":230.19,"preClose":231.01,"latestTime":"08:10 EST","volume":20986,"amount":4804065.17332,"timestamp":1770642611209,"change":-0.8199999999999932,"changeRate":-0.003549629886152085},"preHourTrading":{"tag":"盘前","latestPrice":230.19,"preClose":231.01,"latestTime":"08:10 EST","volume":20986,"amount":4804065.17332,"timestamp":1770642611209,"change":-0.8199999999999932,"changeRate":-0.003549629886152085},"postHourTrading":{"tag":"盘后","latestPrice":230.6494,"preClose":231.01,"latestTime":"19:59 EST","volume":637352,"amount":147220520.7013,"timestamp":1770425974533,"change":-0.3605999999999767,"changeRate":-0.0015609713865199634},"overnightTrading":{"tag":"夜盘","latestPrice":230.50999450683594,"preClose":231.00999450683594,"latestTime":"20260209 04:00 EST","volume":11709,"amount":2719254,"timestamp":1770627601411,"change":-0.5,"changeRate":-0.0021644085186331807},"impliedVol":0.6347,"impliedVolPercentile":0.92},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":40,"bidSize":46,"askPrice":184.95,"bidPrice":184.91,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":0,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"committee":-0.518325,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":185.41,"latestTime":"08:10 EST","volume":973706,"amount":179145380.20918,"timestamp":1770642621384,"change":-0.47999999999998977,"changeRate":-0.0025888571274472237},"preHourTrading":{"tag":"盘前","latestPrice":184.93,"preClose":185.41,"latestTime":"08:10 EST","volume":973706,"amount":179145380.20918,"timestamp":1770642621384,"change":-0.47999999999998977,"changeRate":-0.0025888571274472237},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5198,"impliedVolPercentile":0.664},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.076283,"change":4.4,"latestPrice":62.08,"close":62.08,"volume":486314,"market":"US","high":62.78,"low":56,"preClose":57.68,"open":58.1,"turnoverRate":0.039291,"peRate":18.476191,"amplitude":0.117545,"marketValue":962796298.88,"askSize":22,"bidSize":50,"askPrice":63,"bidPrice":61.35,"week52High":181.14,"week52Low":56,"changeRate5Day":-0.000805,"changeRate20Day":-0.18165,"changeRate60Day":-0.316751,"changeRateWTD":0,"changeRateMTD":-0.000805,"changeRateQTD":-0.140523,"changeRateYTD":-0.140523,"amount":29283189.808449,"eps":3.36,"lyrEps":1.83,"lyrPeRate":33.923497,"pbRate":3.633194,"volumeRatio":1.471021,"committee":0.388889,"roa":0.033704,"roe":0.170219,"changeRate5Min":-0.008465,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":768377693.44,"shortable":3,"shares":15508961,"floatShares":12377218,"hourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.08,"latestTime":"08:00 EST","volume":102,"amount":6397.640124,"timestamp":1770642000981,"change":0.6700000000000017,"changeRate":0.010792525773195904},"preHourTrading":{"tag":"盘前","latestPrice":62.75,"preClose":62.08,"latestTime":"08:00 EST","volume":102,"amount":6397.640124,"timestamp":1770642000981,"change":0.6700000000000017,"changeRate":0.010792525773195904},"postHourTrading":{"tag":"盘后","latestPrice":62.75,"preClose":62.08,"latestTime":"19:39 EST","volume":6911,"amount":429033.9091,"timestamp":1770424758406,"change":0.6700000000000017,"changeRate":0.010792525773195904},"overnightTrading":{"tag":"夜盘","latestPrice":62.47999954223633,"preClose":62.08000183105469,"latestTime":"20260209 04:00 EST","volume":5,"amount":312,"timestamp":1770627601139,"change":0.3999977111816406,"changeRate":0.006443261910175188},"impliedVol":0.9965,"impliedVolPercentile":0.676},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":100,"bidSize":14,"askPrice":169.95,"bidPrice":169.7,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":0,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"committee":-0.754386,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.43,"latestTime":"08:09 EST","volume":10659,"amount":1805272.51377,"timestamp":1770642582753,"change":1.2699999999999818,"changeRate":0.0075402244255772825},"preHourTrading":{"tag":"盘前","latestPrice":169.7,"preClose":168.43,"latestTime":"08:09 EST","volume":10659,"amount":1805272.51377,"timestamp":1770642582753,"change":1.2699999999999818,"changeRate":0.0075402244255772825},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.6981,"impliedVolPercentile":0.976},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.072881,"change":0.43,"latestPrice":6.33,"close":6.33,"volume":5152439,"market":"US","high":6.36,"low":6.01,"preClose":5.9,"open":6.08,"turnoverRate":0.01759,"peRate":34.690443,"amplitude":0.059322,"marketValue":2256267124.32,"askSize":2500,"bidSize":517,"askPrice":6.4,"bidPrice":6.29,"week52High":10.97,"week52Low":4.915,"changeRate5Day":-0.00939,"changeRate20Day":0.172222,"changeRate60Day":0.116402,"changeRateWTD":0,"changeRateMTD":-0.00939,"changeRateQTD":0.126335,"changeRateYTD":0.126335,"amount":32068382.204422,"eps":0.182471,"lyrEps":0.309999,"lyrPeRate":20.419421,"pbRate":3.006404,"volumeRatio":0.926537,"committee":-0.657275,"roa":0.010805,"roe":0.097905,"changeRate5Min":-0.003934,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1854201146.76,"shortable":3,"shares":356440304,"floatShares":292922772,"hourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.33,"latestTime":"08:01 EST","volume":30546,"amount":192817.183612,"timestamp":1770642079577,"change":-0.040000000000000036,"changeRate":-0.0063191153238546655},"preHourTrading":{"tag":"盘前","latestPrice":6.29,"preClose":6.33,"latestTime":"08:01 EST","volume":30546,"amount":192817.183612,"timestamp":1770642079577,"change":-0.040000000000000036,"changeRate":-0.0063191153238546655},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.33,"latestTime":"19:48 EST","volume":126675,"amount":802046.9121,"timestamp":1770425329871,"change":0.019999999999999574,"changeRate":0.003159557661927263},"overnightTrading":{"tag":"夜盘","latestPrice":6.360000133514404,"preClose":6.329999923706055,"latestTime":"20260209 04:00 EST","volume":12,"amount":79,"timestamp":1770627600799,"change":0.03000020980834961,"changeRate":0.004739369695092389},"impliedVol":1.1157,"impliedVolPercentile":0.98},{"symbol":"AVGO","nameCN":"博通","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":1200,"bidSize":200,"askPrice":331.41,"bidPrice":330.4,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"committee":-0.714286,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":330.92,"preClose":332.92,"latestTime":"08:09 EST","volume":111474,"amount":36756938.47122,"timestamp":1770642598482,"change":-2,"changeRate":-0.0060074492370539466},"preHourTrading":{"tag":"盘前","latestPrice":330.92,"preClose":332.92,"latestTime":"08:09 EST","volume":111474,"amount":36756938.47122,"timestamp":1770642598482,"change":-2,"changeRate":-0.0060074492370539466},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.6029,"impliedVolPercentile":0.908},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.071942,"change":1.4,"latestPrice":20.86,"close":20.86,"volume":67020696,"market":"US","high":21.16,"low":20.04,"preClose":19.46,"open":20.29,"turnoverRate":0.05699,"peRate":54.095545,"amplitude":0.057554,"marketValue":26504066795.08,"askSize":100,"bidSize":99,"askPrice":21.45,"bidPrice":21.44,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.085489,"changeRate20Day":-0.247475,"changeRate60Day":-0.316961,"changeRateWTD":0,"changeRateMTD":-0.085489,"changeRateQTD":-0.203209,"changeRateYTD":-0.203209,"amount":1389425667.383057,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":54.095546,"pbRate":2.526725,"volumeRatio":0.726119,"committee":-0.005025,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.004067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24531360000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.86,"latestTime":"08:10 EST","volume":669736,"amount":14452050.975808,"timestamp":1770642620141,"change":0.5899999999999999,"changeRate":0.028283796740172572},"preHourTrading":{"tag":"盘前","latestPrice":21.45,"preClose":20.86,"latestTime":"08:10 EST","volume":669736,"amount":14452050.975808,"timestamp":1770642620141,"change":0.5899999999999999,"changeRate":0.028283796740172572},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6631,"impliedVolPercentile":0.356},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.067053,"change":0.81,"latestPrice":12.89,"close":12.89,"volume":34352153,"market":"US","high":12.95,"low":12.09,"preClose":12.08,"open":12.265,"turnoverRate":0.081259,"peRate":30.659378,"amplitude":0.071192,"marketValue":6892923426.76,"askSize":15000,"bidSize":201,"askPrice":13.19,"bidPrice":12.82,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.023828,"changeRate20Day":-0.236374,"changeRate60Day":-0.092254,"changeRateWTD":0,"changeRateMTD":0.023828,"changeRateQTD":-0.213545,"changeRateYTD":-0.213545,"amount":433757783.951263,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.581452,"volumeRatio":0.994334,"committee":-0.973554,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.003094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5449216912.030001,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.89,"latestTime":"08:10 EST","volume":163318,"amount":2114751.70365,"timestamp":1770642615892,"change":0.16000000000000014,"changeRate":0.012412723041117155},"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":12.89,"latestTime":"08:10 EST","volume":163318,"amount":2114751.70365,"timestamp":1770642615892,"change":0.16000000000000014,"changeRate":0.012412723041117155},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.89,"latestTime":"19:59 EST","volume":298791,"amount":3853558.4469,"timestamp":1770425999316,"change":0.08999999999999986,"changeRate":0.006982156710628383},"overnightTrading":{"tag":"夜盘","latestPrice":12.989999771118164,"preClose":12.890000343322754,"latestTime":"20260209 04:00 EST","volume":60876,"amount":792536,"timestamp":1770627601410,"change":0.09999942779541016,"changeRate":0.007757907302710943},"impliedVol":0.8571,"impliedVolPercentile":0.872}]}}}