美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,866.66

+77.332.04%

涨家数：39

跌家数：25

平家数：1

市盈率：- -

高：3,890.28

开：3,780.73

低：3,757.96

收：3,789.85

成交量：5.76亿

成交额：774.39亿

市值：12.44万亿

流通市值：11.45万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Roblox Corporation US RBLX	73.63	+10.86%	+7.21	1,227.37万	8.89亿	516.83亿
Quantumscape Corp. US QS	8.985	+6.08%	+0.5150	1,896.36万	1.74亿	54.03亿
Shopify Inc US SHOP	118.63	+5.87%	+6.58	787.69万	9.11亿	1,544.38亿
博通 US AVGO	346.98	+4.22%	+14.06	2,023.28万	69.62亿	1.65万亿
Graftech International Ltd. US EAF	8.745	+3.61%	+0.3050	112.29万	863.36万	2.26亿
Snowflake US SNOW	174.28	+3.47%	+5.85	536.48万	9.31亿	596.39亿
Guardant Health Inc. US GH	105.25	+3.34%	+3.40	83.89万	8,778.85万	136.17亿
英伟达 US NVDA	190.985	+3.01%	+5.58	1.33亿	254.06亿	4.64万亿
ChargePoint Holdings Inc. US CHPT	6.27	+2.96%	+0.1800	31.20万	194.97万	1.48亿
SoFi Technologies Inc. US SOFI	21.435	+2.76%	+0.5750	4,123.72万	8.78亿	272.35亿
Oscar Health, Inc. US OSCR	12.565	+2.66%	+0.3250	677.64万	8,264.50万	33.26亿
CrowdStrike Holdings, Inc. US CRWD	405.87	+2.62%	+10.37	161.26万	6.43亿	1,023.19亿
3D系统 US DDD	2.255	+2.50%	+0.0550	112.39万	250.16万	3.29亿
Zoom US ZM	94.45	+2.44%	+2.25	183.28万	1.71亿	279.57亿
BioNTech SE US BNTX	109.06	+2.29%	+2.44	36.65万	3,988.71万	282.50亿
Pinterest, Inc. US PINS	20.015	+2.12%	+0.4150	701.89万	1.39亿	135.21亿
特斯拉 US TSLA	419.205	+1.97%	+8.10	3,722.29万	154.73亿	1.57万亿
Sunrun Inc. US RUN	20.32	+1.96%	+0.3900	335.26万	6,749.80万	47.15亿
Lucid Group Inc US LCID	11.06	+1.84%	+0.2000	339.70万	3,747.57万	35.85亿
Datadog US DDOG	113.49	+1.61%	+1.80	558.31万	6.32亿	397.98亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3867.1824,"timestamp":1770662216548,"preClose":3789.852,"halted":0,"volume":576409642,"delay":0,"changeRate":0.020405,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":77.330322,"latestTime":"02-09 13:36:56 EST","open":3780.7263,"high":3890.2825,"low":3757.9646,"amount":77438725496.84511,"amplitude":0.034914,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.262024,"peRate":45.239932,"turnoverRate":0.008443,"increases":39,"decrements":25,"flats":1,"marketCap":12438254013602.125,"floatMarketCap":11451868958090.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3890.2825,"amplitude":0.034914,"preClose":3789.852,"low":3757.9646,"pbRate":"10.262024","latestPrice":3866.6633,"volume":576349272,"delay":0,"open":3780.7263,"prevYearClose":4001.2642,"prevWeekClose":3789.852,"prevMonthClose":3994.6055,"prevQuarterClose":4001.2642,"fiveDayClose":3949.0938,"twentyDayClose":4061.1528,"sixtyDayClose":4183.4375,"secType":"PLATE","market":"US","turnoverRate":0.008442,"peRate":45.239932,"marketCap":12439076115106.125,"floatMarketCap":11452599188426.125,"timestamp":1770662211042,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":39,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.108552,"change":7.21,"latestPrice":73.63,"close":73.63,"volume":12273674,"market":"US","high":73.855,"low":68.28,"preClose":66.42,"open":68.77,"turnoverRate":0.021053,"peRate":0,"amplitude":0.083936,"marketValue":51682775154.04,"askSize":206,"bidSize":500,"askPrice":73.66,"bidPrice":73.6,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.091138,"changeRate20Day":0.004913,"changeRate60Day":-0.296618,"changeRateWTD":0.108552,"changeRateMTD":0.119678,"changeRateQTD":-0.091324,"changeRateYTD":-0.091324,"amount":889170991.219437,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":131.013616,"volumeRatio":0.971737,"committee":0.416431,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42926290000,"shortable":3,"shares":701925508,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":68.7,"preClose":66.42,"latestTime":"09:29 EST","volume":349334,"amount":23329202.22796,"timestamp":1770647399316,"change":2.280000000000001,"changeRate":0.03432700993676605},"postHourTrading":{"tag":"盘后","latestPrice":66.71,"preClose":66.42,"latestTime":"19:59 EST","volume":1903589,"amount":126443296.2107,"timestamp":1770425995279,"change":0.28999999999999204,"changeRate":0.004366154772658718},"overnightTrading":{"tag":"夜盘","latestPrice":68.05999755859375,"preClose":66.41999816894531,"latestTime":"20260209 04:00 EST","volume":42021,"amount":2849626,"timestamp":1770627601408,"change":1.6399993896484375,"changeRate":0.024691349516104317},"impliedVol":0.722,"impliedVolPercentile":0.7092},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.060803,"change":0.515,"latestPrice":8.985,"close":8.985,"volume":18963586,"market":"US","high":9.47,"low":8.9,"preClose":8.47,"open":9.43,"turnoverRate":0.044937,"peRate":0,"amplitude":0.067296,"marketValue":5402772084.105,"askSize":860,"bidSize":301,"askPrice":8.99,"bidPrice":8.98,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":0.035138,"changeRate20Day":-0.153157,"changeRate60Day":-0.435261,"changeRateWTD":0.060803,"changeRateMTD":0.015254,"changeRateQTD":-0.137716,"changeRateYTD":-0.137716,"amount":174266449.520784,"eps":-0.808326,"lyrEps":-0.940474,"lyrPeRate":0,"pbRate":4.44399,"volumeRatio":1.842297,"committee":-0.481481,"roa":-0.211965,"roe":-0.38653,"changeRate5Min":0.001672,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3791670000,"shortable":3,"shares":601310193,"floatShares":422000000,"preHourTrading":{"tag":"盘前","latestPrice":9.41,"preClose":8.47,"latestTime":"09:29 EST","volume":1394059,"amount":13118789.431382,"timestamp":1770647399910,"change":0.9399999999999995,"changeRate":0.11097992916174727},"postHourTrading":{"tag":"盘后","latestPrice":8.51,"preClose":8.47,"latestTime":"19:59 EST","volume":1809366,"amount":15325890.3105,"timestamp":1770425973504,"change":0.03999999999999915,"changeRate":0.004722550177095531},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.470000267028809,"latestTime":"20260209 04:00 EST","volume":104903,"amount":912602,"timestamp":1770627601411,"change":0.09999942779541016,"changeRate":0.01180630751390625},"impliedVol":1.0713,"impliedVolPercentile":0.7371},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.058724,"change":6.58,"latestPrice":118.63,"close":118.63,"volume":7876901,"market":"US","high":118.85,"low":110.88,"preClose":112.05,"open":112.665,"turnoverRate":0.006469,"peRate":87.525012,"amplitude":0.071129,"marketValue":154437622633.85,"askSize":301,"bidSize":105,"askPrice":118.66,"bidPrice":118.61,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.102648,"changeRate20Day":-0.278757,"changeRate60Day":-0.253618,"changeRateWTD":0.058724,"changeRateMTD":-0.096015,"changeRateQTD":-0.26303,"changeRateYTD":-0.26303,"amount":910631221.77388,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":76.535484,"pbRate":12.344147,"volumeRatio":0.685751,"committee":-0.482759,"roa":0.077371,"roe":0.157408,"changeRate5Min":0,"earningDate":1770739200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144447423411.25998,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.87,"preClose":112.05,"latestTime":"09:29 EST","volume":56776,"amount":6382881.69168,"timestamp":1770647386223,"change":0.8200000000000074,"changeRate":0.007318161535029071},"postHourTrading":{"tag":"盘后","latestPrice":112.29,"preClose":112.05,"latestTime":"19:59 EST","volume":2115386,"amount":236873266.843152,"timestamp":1770425986763,"change":0.2400000000000091,"changeRate":0.002141900937081741},"overnightTrading":{"tag":"夜盘","latestPrice":112.77999877929688,"preClose":112.05000305175781,"latestTime":"20260209 04:00 EST","volume":10558,"amount":1196053,"timestamp":1770627601407,"change":0.7299957275390625,"changeRate":0.0065149103762350185},"impliedVol":0.769,"impliedVolPercentile":0.8924},{"symbol":"AVGO","nameCN":"博通","changeRate":0.042232,"change":14.06,"latestPrice":346.98,"close":346.98,"volume":20232760,"market":"US","high":352.34,"low":330.65,"preClose":332.92,"open":330.77,"turnoverRate":0.004358,"peRate":72.742139,"amplitude":0.065151,"marketValue":1645127182777.02,"askSize":330,"bidSize":120,"askPrice":347.03,"bidPrice":346.93,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.04793,"changeRate20Day":0.005827,"changeRate60Day":-0.014149,"changeRateWTD":0.042232,"changeRateMTD":0.047329,"changeRateQTD":0.002543,"changeRateYTD":0.002543,"amount":6962270049.02832,"eps":4.77,"lyrEps":4.77,"lyrPeRate":72.742138,"pbRate":20.237258,"volumeRatio":0.919047,"committee":-0.783784,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.001295,"earningDate":1772553600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.006974,"floatMarketCap":1611047839789.5,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":331.05,"preClose":332.92,"latestTime":"09:29 EST","volume":259907,"amount":86020468.53038,"timestamp":1770647399999,"change":-1.8700000000000045,"changeRate":-0.005616965036645454},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":332.3299865722656,"preClose":332.9200134277344,"latestTime":"20260209 04:00 EST","volume":73930,"amount":24702440,"timestamp":1770627601411,"change":-0.59002685546875,"changeRate":-0.001772278119881864},"impliedVol":0.5987,"impliedVolPercentile":0.8924},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.036137,"change":0.305,"latestPrice":8.745,"close":8.745,"volume":1122883,"market":"US","high":8.92,"low":6.71,"preClose":8.44,"open":8.197,"turnoverRate":0.066997,"peRate":0,"amplitude":0.261848,"marketValue":225796861.95,"askSize":100,"bidSize":100,"askPrice":8.78,"bidPrice":8.75,"week52High":20.32,"week52Low":5.5,"changeRate5Day":-0.422009,"changeRate20Day":-0.485588,"changeRate60Day":-0.346901,"changeRateWTD":0.036137,"changeRateMTD":-0.421244,"changeRateQTD":-0.43617,"changeRateYTD":-0.43617,"amount":8633574.462145,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.869694,"volumeRatio":2.089864,"committee":0,"roa":-0.042756,"roe":-2.13733,"changeRate5Min":0.006329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146568517.425,"shortable":3,"shares":25820110,"floatShares":16760265,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.44,"latestTime":"09:29 EST","volume":1563,"amount":13109.110761,"timestamp":1770647395492,"change":-0.08999999999999986,"changeRate":-0.010663507109004723},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":8.44,"latestTime":"19:56 EST","volume":8593,"amount":74936.1354,"timestamp":1770425790601,"change":0.3000000000000007,"changeRate":0.035545023696682554},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.4399995803833,"latestTime":"20260209 04:00 EST","volume":693,"amount":5992,"timestamp":1770627601289,"change":0.07000064849853516,"changeRate":0.008293916111232329},"impliedVol":0.8571,"impliedVolPercentile":0.384},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.034733,"change":5.85,"latestPrice":174.28,"close":174.28,"volume":5364813,"market":"US","high":176.17,"low":166.275,"preClose":168.43,"open":168.38,"turnoverRate":0.016777,"peRate":0,"amplitude":0.058748,"marketValue":59638616000,"askSize":44,"bidSize":40,"askPrice":174.42,"bidPrice":174.25,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.086008,"changeRate20Day":-0.204528,"changeRate60Day":-0.357517,"changeRateWTD":0.034733,"changeRateMTD":-0.095589,"changeRateQTD":-0.205507,"changeRateYTD":-0.205507,"amount":930582872.95459,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.960848,"volumeRatio":0.790094,"committee":-0.047619,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.00025,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55728587384.72,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":168.41,"preClose":168.43,"latestTime":"09:29 EST","volume":186033,"amount":31547624.9664,"timestamp":1770647398095,"change":-0.020000000000010232,"changeRate":-0.00011874369174143698},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":169.85000610351562,"preClose":168.42999267578125,"latestTime":"20260209 04:00 EST","volume":7598,"amount":1296590,"timestamp":1770627601401,"change":1.420013427734375,"changeRate":0.008430882203194209},"impliedVol":0.7048,"impliedVolPercentile":0.9761},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.033382,"change":3.4,"latestPrice":105.25,"close":105.25,"volume":838877,"market":"US","high":106.73,"low":99.5,"preClose":101.85,"open":101.43,"turnoverRate":0.006765,"peRate":0,"amplitude":0.070987,"marketValue":13616657915.5,"askSize":2,"bidSize":37,"askPrice":105.31,"bidPrice":105.24,"week52High":120.74,"week52Low":34.88,"changeRate5Day":-0.083986,"changeRate20Day":-0.044658,"changeRate60Day":0.077167,"changeRateWTD":0.033382,"changeRateMTD":-0.077078,"changeRateQTD":0.030448,"changeRateYTD":0.030448,"amount":87788549.731384,"eps":-3.212374,"lyrEps":-3.555118,"lyrPeRate":0,"pbRate":-38.413808,"volumeRatio":0.447388,"committee":0.897436,"roa":-0.196382,"roe":-45.844723,"changeRate5Min":0.003528,"earningDate":1771430400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13051000000,"shortable":3,"shares":129374422,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":101.85,"latestTime":"08:01 EST","volume":8,"amount":804.99,"timestamp":1770642063191,"change":-1.289999999999992,"changeRate":-0.012665684830633206},"postHourTrading":{"tag":"盘后","latestPrice":103.5058,"preClose":101.85,"latestTime":"19:08 EST","volume":477105,"amount":48593418.7046,"timestamp":1770422909677,"change":1.6557999999999993,"changeRate":0.01625724104074619},"overnightTrading":{"tag":"夜盘","latestPrice":101.41000366210938,"preClose":101.8499984741211,"latestTime":"20260209 04:00 EST","volume":12,"amount":1217,"timestamp":1770627601390,"change":-0.43999481201171875,"changeRate":-0.004320027674065369},"impliedVol":0.7564,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.030068,"change":5.575,"latestPrice":190.985,"close":190.985,"volume":133375505,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005695,"peRate":47.271691,"amplitude":0.052101,"marketValue":4640935500000,"askSize":230,"bidSize":490,"askPrice":190.99,"bidPrice":190.98,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.028959,"changeRate20Day":0.033133,"changeRate60Day":-0.01126,"changeRateWTD":0.030068,"changeRateMTD":-0.000759,"changeRateQTD":0.024048,"changeRateYTD":0.024048,"amount":25405723808.72902,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.960884,"pbRate":39.033243,"volumeRatio":1.037741,"committee":0.267974,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000523,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4472886102553.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5044,"impliedVolPercentile":0.6135},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.029557,"change":0.18,"latestPrice":6.27,"close":6.27,"volume":312019,"market":"US","high":6.34,"low":6.03,"preClose":6.09,"open":6.07,"turnoverRate":0.014349,"peRate":0,"amplitude":0.050903,"marketValue":148304868.03,"askSize":101,"bidSize":28,"askPrice":6.3,"bidPrice":6.28,"week52High":18.478,"week52Low":5.53,"changeRate5Day":0.103873,"changeRate20Day":-0.091304,"changeRate60Day":-0.361507,"changeRateWTD":0.029557,"changeRateMTD":0.046745,"changeRateQTD":-0.055723,"changeRateYTD":-0.055723,"amount":1949683.710691,"eps":-10.210407,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.863816,"volumeRatio":0.826825,"committee":-0.565891,"roa":-0.139355,"roe":-2.138746,"changeRate5Min":0.0032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136344285,"shortable":3,"shares":23653089,"floatShares":21745500,"preHourTrading":{"tag":"盘前","latestPrice":6.16,"preClose":6.09,"latestTime":"09:15 EST","volume":1404,"amount":8496.490626,"timestamp":1770646532186,"change":0.07000000000000028,"changeRate":0.011494252873563265},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.09,"latestTime":"19:59 EST","volume":3337,"amount":20250.03,"timestamp":1770425961586,"change":0.009999999999999787,"changeRate":0.0016420361247947105},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260209 04:00 EST","volume":360,"amount":2191,"timestamp":1770627601262,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.1378,"impliedVolPercentile":0.508},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.027565,"change":0.575,"latestPrice":21.435,"close":21.435,"volume":41237218,"market":"US","high":21.59,"low":20.8,"preClose":20.86,"open":21.32,"turnoverRate":0.035066,"peRate":55.586674,"amplitude":0.037872,"marketValue":27234643899.93,"askSize":200,"bidSize":3429,"askPrice":21.44,"bidPrice":21.43,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.029212,"changeRate20Day":-0.217701,"changeRate60Day":-0.307431,"changeRateWTD":0.027565,"changeRateMTD":-0.060281,"changeRateQTD":-0.181245,"changeRateYTD":-0.181245,"amount":877670626.60659,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":55.586675,"pbRate":2.596373,"volumeRatio":0.820352,"committee":0.819766,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25207560000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":20.86,"latestTime":"09:29 EST","volume":1081323,"amount":23240907.67869,"timestamp":1770647388817,"change":0.40000000000000213,"changeRate":0.019175455417066258},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":20.86,"latestTime":"19:59 EST","volume":1933094,"amount":40503967.7048,"timestamp":1770425998211,"change":0.33999999999999986,"changeRate":0.016299137104506225},"overnightTrading":{"tag":"夜盘","latestPrice":21.6299991607666,"preClose":20.860000610351562,"latestTime":"20260209 04:00 EST","volume":570959,"amount":12293976,"timestamp":1770627601411,"change":0.7699985504150391,"changeRate":0.03691268110667912},"impliedVol":0.6445,"impliedVolPercentile":0.2749},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.026552,"change":0.325,"latestPrice":12.565,"close":12.565,"volume":6776443,"market":"US","high":12.6,"low":11.86,"preClose":12.24,"open":12.001,"turnoverRate":0.031228,"peRate":0,"amplitude":0.060458,"marketValue":3325754460,"askSize":507,"bidSize":125,"askPrice":12.57,"bidPrice":12.56,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.1025,"changeRate20Day":-0.291314,"changeRate60Day":-0.153872,"changeRateWTD":0.026552,"changeRateMTD":-0.12439,"changeRateQTD":-0.125609,"changeRateYTD":-0.125609,"amount":82644963.110971,"eps":-0.9,"lyrEps":0.1,"lyrPeRate":125.65,"pbRate":3.247531,"volumeRatio":1.361818,"committee":-0.60443,"roa":-0.025704,"roe":-0.222369,"changeRate5Min":0.006803,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2726605000,"shortable":3,"shares":264684000,"floatShares":217000000,"preHourTrading":{"tag":"盘前","latestPrice":12.1,"preClose":12.24,"latestTime":"09:29 EST","volume":57686,"amount":710381.688494,"timestamp":1770647395125,"change":-0.14000000000000057,"changeRate":-0.011437908496732072},"postHourTrading":{"tag":"盘后","latestPrice":12.3796,"preClose":12.24,"latestTime":"19:59 EST","volume":198520,"amount":2437086.924,"timestamp":1770425992842,"change":0.13959999999999972,"changeRate":0.011405228758169912},"overnightTrading":{"tag":"夜盘","latestPrice":12.399999618530273,"preClose":12.239999771118164,"latestTime":"20260209 04:00 EST","volume":25911,"amount":322202,"timestamp":1770627601379,"change":0.15999984741210938,"changeRate":0.0130718832029433},"impliedVol":0.9436,"impliedVolPercentile":0.749},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.02622,"change":10.37,"latestPrice":405.87,"close":405.87,"volume":1612599,"market":"US","high":406.75,"low":386.2544,"preClose":395.5,"open":396.185,"turnoverRate":0.006592,"peRate":0,"amplitude":0.051822,"marketValue":102319193842.8,"askSize":40,"bidSize":91,"askPrice":406.1,"bidPrice":405.62,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.075151,"changeRate20Day":-0.137566,"changeRate60Day":-0.270975,"changeRateWTD":0.02622,"changeRateMTD":-0.080504,"changeRateQTD":-0.134162,"changeRateYTD":-0.134162,"amount":643154117.044464,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":25.474734,"volumeRatio":0.588386,"committee":0.304348,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.002854,"earningDate":1772467200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99291803424.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":394.63,"preClose":395.5,"latestTime":"09:29 EST","volume":23876,"amount":9477737.45292,"timestamp":1770647389922,"change":-0.8700000000000045,"changeRate":-0.0021997471554993796},"postHourTrading":{"tag":"盘后","latestPrice":398,"preClose":395.5,"latestTime":"19:59 EST","volume":100545,"amount":39783113.8548,"timestamp":1770425996870,"change":2.5,"changeRate":0.006321112515802781},"overnightTrading":{"tag":"夜盘","latestPrice":396.2799987792969,"preClose":395.5,"latestTime":"20260209 04:00 EST","volume":8005,"amount":3189626,"timestamp":1770627601411,"change":0.779998779296875,"changeRate":0.001972184018449747},"impliedVol":0.5912,"impliedVolPercentile":0.9283},{"symbol":"DDD","nameCN":"3D系统","changeRate":0.025,"change":0.055,"latestPrice":2.255,"close":2.255,"volume":1123895,"market":"US","high":2.27,"low":2.13,"preClose":2.2,"open":2.16,"turnoverRate":0.008028,"peRate":0,"amplitude":0.063636,"marketValue":329230000,"askSize":1729,"bidSize":300,"askPrice":2.26,"bidPrice":2.25,"week52High":4.85,"week52Low":1.32,"changeRate5Day":0.025,"changeRate20Day":-0.032189,"changeRate60Day":0.011211,"changeRateWTD":0.025,"changeRateMTD":0.006696,"changeRateQTD":0.274011,"changeRateYTD":0.274011,"amount":2501628.235059,"eps":-0.1024,"lyrEps":-1.938814,"lyrPeRate":0,"pbRate":1.489055,"volumeRatio":0.547682,"committee":-0.704288,"roa":-0.098316,"roe":0.071905,"changeRate5Min":0.004454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315700000,"shortable":3,"shares":146000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:17 EST","volume":24820,"amount":54592.12363,"timestamp":1770646625749,"change":0.00039999999999995595,"changeRate":0.00018181818181816178},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.2,"latestTime":"19:56 EST","volume":24810,"amount":54257.7227,"timestamp":1770425769523,"change":0.009999999999999787,"changeRate":0.004545454545454448},"overnightTrading":{"tag":"夜盘","latestPrice":2.2200000286102295,"preClose":2.200000047683716,"latestTime":"20260209 04:00 EST","volume":2547,"amount":5692,"timestamp":1770627601365,"change":0.019999980926513672,"changeRate":0.009090900224102623},"impliedVol":1.4311,"impliedVolPercentile":0.9243},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.024403,"change":2.25,"latestPrice":94.45,"close":94.45,"volume":1832833,"market":"US","high":94.57,"low":90.5,"preClose":92.2,"open":91.725,"turnoverRate":0.007064,"peRate":18.411449,"amplitude":0.044143,"marketValue":27957200000,"askSize":202,"bidSize":14,"askPrice":94.44,"bidPrice":94.37,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.017068,"changeRate20Day":0.108828,"changeRate60Day":0.116562,"changeRateWTD":0.024403,"changeRateMTD":0.025516,"changeRateQTD":0.094565,"changeRateYTD":0.094565,"amount":170717713.424446,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":29.456748,"pbRate":3.01041,"volumeRatio":0.599377,"committee":-0.87037,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002388,"earningDate":1771948800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24505914261.8,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.42,"preClose":92.2,"latestTime":"09:29 EST","volume":4590,"amount":421339.66965,"timestamp":1770647362185,"change":-0.7800000000000011,"changeRate":-0.008459869848156195},"postHourTrading":{"tag":"盘后","latestPrice":92.036,"preClose":92.2,"latestTime":"19:59 EST","volume":43683,"amount":4027098.4379,"timestamp":1770425989917,"change":-0.16400000000000148,"changeRate":-0.0017787418655097773},"overnightTrading":{"tag":"夜盘","latestPrice":92.55999755859375,"preClose":92.19999694824219,"latestTime":"20260209 04:00 EST","volume":477,"amount":43989,"timestamp":1770627601186,"change":0.3600006103515625,"changeRate":0.0039045620636370963},"impliedVol":0.5264,"impliedVolPercentile":0.9841},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022885,"change":2.44,"latestPrice":109.06,"close":109.06,"volume":366452,"market":"US","high":110.28,"low":106.86,"preClose":106.62,"open":106.86,"turnoverRate":0.003524,"peRate":0,"amplitude":0.032077,"marketValue":28249539150,"askSize":200,"bidSize":2,"askPrice":109.17,"bidPrice":108.89,"week52High":124.4873,"week52Low":81.2,"changeRate5Day":0.001653,"changeRate20Day":0.092238,"changeRate60Day":0.003774,"changeRateWTD":0.022885,"changeRateMTD":-0.041231,"changeRateQTD":0.145588,"changeRateYTD":0.145588,"amount":39887100.239685,"eps":-2.797636,"lyrEps":-2.865172,"lyrPeRate":0,"pbRate":1.528878,"volumeRatio":0.647683,"committee":-0.980198,"roa":-0.023021,"roe":-0.03041,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11342240000,"shortable":3,"shares":259027500,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":106.94,"preClose":106.62,"latestTime":"09:29 EST","volume":1534,"amount":164556.423044,"timestamp":1770647380108,"change":0.3199999999999932,"changeRate":0.0030013130744700168},"postHourTrading":{"tag":"盘后","latestPrice":106.62,"preClose":106.62,"latestTime":"19:49 EST","volume":108034,"amount":11518681.63,"timestamp":1770425361027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.31999969482422,"preClose":106.62000274658203,"latestTime":"20260209 04:00 EST","volume":2234,"amount":239515,"timestamp":1770627601211,"change":0.6999969482421875,"changeRate":0.006565343558524975},"impliedVol":0.4784,"impliedVolPercentile":0.6494},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.021173,"change":0.415,"latestPrice":20.015,"close":20.015,"volume":7018904,"market":"US","high":20.115,"low":19.385,"preClose":19.6,"open":19.57,"turnoverRate":0.011796,"peRate":6.948673,"amplitude":0.037245,"marketValue":13521289266.925,"askSize":1300,"bidSize":500,"askPrice":20.02,"bidPrice":20.01,"week52High":40.9,"week52Low":19.05,"changeRate5Day":-0.090227,"changeRate20Day":-0.262528,"changeRate60Day":-0.268458,"changeRateWTD":0.021173,"changeRateMTD":-0.095572,"changeRateQTD":-0.226922,"changeRateYTD":-0.226922,"amount":139276208.676178,"eps":2.880406,"lyrEps":2.67,"lyrPeRate":7.496255,"pbRate":2.802358,"volumeRatio":0.708881,"committee":-0.5,"roa":0.038902,"roe":0.514911,"changeRate5Min":0.002002,"earningDate":1770825600000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11909122367.915,"shortable":3,"shares":675557795,"floatShares":595009861,"preHourTrading":{"tag":"盘前","latestPrice":19.58,"preClose":19.6,"latestTime":"09:27 EST","volume":231464,"amount":4538863.912072,"timestamp":1770647252686,"change":-0.020000000000003126,"changeRate":-0.0010204081632654656},"postHourTrading":{"tag":"盘后","latestPrice":19.709,"preClose":19.6,"latestTime":"19:59 EST","volume":601462,"amount":11787916.2257,"timestamp":1770425974890,"change":0.10899999999999821,"changeRate":0.005561224489795826},"overnightTrading":{"tag":"夜盘","latestPrice":19.809999465942383,"preClose":19.600000381469727,"latestTime":"20260209 04:00 EST","volume":27123,"amount":536732,"timestamp":1770627601371,"change":0.20999908447265625,"changeRate":0.010714238795178495},"impliedVol":0.7717,"impliedVolPercentile":0.8805},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.019691,"change":8.095,"latestPrice":419.205,"close":419.205,"volume":37222949,"market":"US","high":421.25,"low":407.29,"preClose":411.11,"open":409.905,"turnoverRate":0.013232,"peRate":388.152762,"amplitude":0.033957,"marketValue":1573038249852.72,"askSize":96,"bidSize":28,"askPrice":419.24,"bidPrice":419.2,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.006176,"changeRate20Day":-0.057987,"changeRate60Day":-0.046438,"changeRateWTD":0.019691,"changeRateMTD":-0.026033,"changeRateQTD":-0.067853,"changeRateYTD":-0.067853,"amount":15472756786.847443,"eps":1.08,"lyrEps":1.08,"lyrPeRate":388.152778,"pbRate":19.151396,"volumeRatio":0.902165,"committee":-0.1,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.002068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1179223665000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":410.01,"preClose":411.11,"latestTime":"09:29 EST","volume":596429,"amount":245058147.08956,"timestamp":1770647399999,"change":-1.1000000000000227,"changeRate":-0.0026756829072511557},"postHourTrading":{"tag":"盘后","latestPrice":411.78,"preClose":411.11,"latestTime":"19:59 EST","volume":2110051,"amount":867386264.585003,"timestamp":1770425999393,"change":0.6699999999999591,"changeRate":0.00162973413441648},"overnightTrading":{"tag":"夜盘","latestPrice":413.7099914550781,"preClose":411.1099853515625,"latestTime":"20260209 04:00 EST","volume":338224,"amount":139975018,"timestamp":1770627601411,"change":2.600006103515625,"changeRate":0.006324356488914319},"impliedVol":0.4636,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.019568,"change":0.39,"latestPrice":20.32,"close":20.32,"volume":3352561,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.13,"turnoverRate":0.0169,"peRate":0,"amplitude":0.058204,"marketValue":4715089904.32,"askSize":99,"bidSize":100,"askPrice":20.32,"bidPrice":20.29,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.117097,"changeRate20Day":0.123273,"changeRate60Day":0.028861,"changeRateWTD":0.019568,"changeRateMTD":0.069474,"changeRateQTD":0.104348,"changeRateYTD":0.104348,"amount":67498003.899441,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.580176,"volumeRatio":0.55532,"committee":0.005025,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.003953,"earningDate":1772035200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4031052298.56,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9435,"impliedVolPercentile":0.3068},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.018416,"change":0.2,"latestPrice":11.06,"close":11.06,"volume":3397014,"market":"US","high":11.225,"low":10.64,"preClose":10.86,"open":10.75,"turnoverRate":0.027064,"peRate":0,"amplitude":0.053867,"marketValue":3585303134.42,"askSize":330,"bidSize":100,"askPrice":11.07,"bidPrice":11.06,"week52High":35.9,"week52Low":9.5,"changeRate5Day":0.07483,"changeRate20Day":-0.023831,"changeRate60Day":-0.349029,"changeRateWTD":0.018416,"changeRateMTD":-0.000903,"changeRateQTD":0.046358,"changeRateYTD":0.046358,"amount":37475685.347288,"eps":-10.773114,"lyrEps":-12.520781,"lyrPeRate":0,"pbRate":1.991417,"volumeRatio":0.627915,"committee":-0.534884,"roa":-0.22888,"roe":-0.611188,"changeRate5Min":0.001358,"earningDate":1771862400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1388221172.1,"shortable":3,"shares":324168457,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":10.73,"preClose":10.86,"latestTime":"09:28 EST","volume":30227,"amount":326296.595944,"timestamp":1770647314115,"change":-0.129999999999999,"changeRate":-0.011970534069981493},"postHourTrading":{"tag":"盘后","latestPrice":10.85,"preClose":10.86,"latestTime":"19:59 EST","volume":68887,"amount":745927.3759,"timestamp":1770425973286,"change":-0.009999999999999787,"changeRate":-0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":10.869999885559082,"preClose":10.859999656677246,"latestTime":"20260209 04:00 EST","volume":14423,"amount":156439,"timestamp":1770627601409,"change":0.010000228881835938,"changeRate":0.0009208314178617234},"impliedVol":1.184,"impliedVolPercentile":0.9},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.016116,"change":1.8,"latestPrice":113.49,"close":113.49,"volume":5583069,"market":"US","high":115.69,"low":111.48,"preClose":111.69,"open":115.05,"turnoverRate":0.017643,"peRate":366.292914,"amplitude":0.037694,"marketValue":39797623304.01,"askSize":100,"bidSize":78,"askPrice":113.5,"bidPrice":113.42,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.120573,"changeRate20Day":-0.095625,"changeRate60Day":-0.426413,"changeRateWTD":0.016116,"changeRateMTD":-0.12241,"changeRateQTD":-0.165453,"changeRateYTD":-0.165453,"amount":632357574.812965,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":216.301209,"pbRate":11.572044,"volumeRatio":1.346182,"committee":-0.123596,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000794,"earningDate":1770652800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35914350046.77,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.69,"latestTime":"09:29 EST","volume":68084,"amount":7787554.13104,"timestamp":1770647367567,"change":3.4099999999999966,"changeRate":0.030530933834721073},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":111.69000244140625,"latestTime":"20260209 04:00 EST","volume":12769,"amount":1450515,"timestamp":1770627601398,"change":0.30999755859375,"changeRate":0.002775517520078648},"impliedVol":0.8406,"impliedVolPercentile":0.9681}]}}}