美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,706.22

-41.6277-1.11%

涨家数：30

跌家数：34

平家数：1

市盈率：- -

高：3,790.90

开：3,751.64

低：3,691.58

收：3,747.75

成交量：4.91亿

成交额：640.85亿

市值：11.91万亿

流通市值：10.98万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	178.24	+0.56%	+0.9900	248.31万	4.43亿	609.94亿
马塞里奇房产 US MAC	18.76	+0.54%	+0.1000	61.00万	1,140.07万	48.05亿
奈飞 US NFLX	94.725	+0.44%	+0.4150	1,706.88万	16.20亿	4,013.80亿
财捷 US INTU	436.785	+0.38%	+1.66	120.00万	5.22亿	1,207.93亿
Sea Ltd US SE	85.47	+0.36%	+0.3100	179.89万	1.55亿	506.00亿
BOSS直聘 US BZ	14.18	+0.35%	+0.0500	158.49万	2,260.81万	68.54亿
优步 US UBER	73.12	+0.21%	+0.1500	1,099.48万	8.12亿	1,504.89亿
迪士尼 US DIS	99.61	+0.18%	+0.1800	521.59万	5.22亿	1,766.47亿
BILL HOLDINGS INC US BILL	39.71	+0.15%	+0.0600	84.84万	3,363.76万	39.30亿
LegalZoom.com, Inc US LZ	6.165	+0.08%	+0.0050	74.90万	463.70万	10.66亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	41.00	1,736.97	169.16万
CrowdStrike Holdings, Inc. US CRWD	441.42	-0.03%	-0.1200	150.33万	6.64亿	1,119.50亿
Confluent, Inc. US CFLT	30.6602	-0.10%	-0.0298	326.76万	1.00亿	110.15亿
Doximity, Inc. US DOCS	24.25	-0.12%	-0.0300	123.36万	2,990.87万	44.79亿
Roblox Corporation US RBLX	56.17	-0.23%	-0.1300	459.94万	2.62亿	398.08亿
C3.ai, Inc. US AI	8.84	-0.34%	-0.0300	260.93万	2,311.84万	12.82亿
Lucid Group Inc US LCID	9.805	-0.36%	-0.0350	353.70万	3,493.11万	32.13亿
SoFi Technologies Inc. US SOFI	17.635	-0.37%	-0.0650	4,102.15万	7.31亿	224.06亿
Twilio Inc US TWLO	125	-0.41%	-0.5100	70.72万	8,821.53万	189.52亿
特斯拉 US TSLA	393.315	-0.43%	-1.6950	4,414.45万	174.65亿	1.48万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3706.127,"timestamp":1773427241077,"preClose":3747.7546,"halted":0,"volume":490959482,"delay":0,"changeRate":-0.011107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-41.627686,"latestTime":"03-13 14:40:41 EDT","open":3751.641,"high":3790.8955,"low":3691.5842,"amount":64084832631.32387,"amplitude":0.026499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1773432000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.350884,"peRate":43.846167,"turnoverRate":0.007186,"increases":30,"decrements":34,"flats":1,"marketCap":11905447879498.25,"floatMarketCap":10981061634034.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3790.8955,"amplitude":0.026499,"preClose":3747.7546,"low":3691.5842,"pbRate":"10.350884","latestPrice":3706.2183,"volume":490988009,"delay":0,"open":3751.641,"prevYearClose":4001.2642,"prevWeekClose":3738.3752,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3738.3752,"twentyDayClose":3739.615,"sixtyDayClose":3901.0654,"secType":"PLATE","market":"US","turnoverRate":0.007187,"peRate":43.846167,"marketCap":11904640840394.25,"floatMarketCap":10980372340338.25,"timestamp":1773427243638,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.005585,"change":0.99,"latestPrice":178.24,"close":178.24,"volume":2483081,"market":"US","high":181.93,"low":175.24,"preClose":177.25,"open":178.17,"turnoverRate":0.007765,"peRate":0,"amplitude":0.037743,"marketValue":60993728000,"askSize":2,"bidSize":30,"askPrice":178.28,"bidPrice":178.18,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.012411,"changeRate20Day":0.030825,"changeRate60Day":-0.172055,"changeRateWTD":-0.012411,"changeRateMTD":0.058369,"changeRateQTD":-0.187454,"changeRateYTD":-0.187454,"amount":442504046.804459,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.699841,"volumeRatio":0.686264,"committee":0.870968,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56994855493.76,"shortable":3,"shares":342200000,"floatShares":319764674,"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":177.171,"preClose":177.25,"latestTime":"19:59 EDT","volume":29106,"amount":5157921.5922,"timestamp":1773359944656,"change":-0.07900000000000773,"changeRate":-0.0004456981664316374},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5806,"impliedVolPercentile":0.6773},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.005359,"change":0.1,"latestPrice":18.76,"close":18.76,"volume":610001,"market":"US","high":19.18,"low":18.57,"preClose":18.66,"open":18.98,"turnoverRate":0.002421,"peRate":0,"amplitude":0.03269,"marketValue":4804775255.84,"askSize":283,"bidSize":1,"askPrice":18.77,"bidPrice":18.76,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.002128,"changeRate20Day":0.053341,"changeRate60Day":0.009145,"changeRateWTD":-0.002128,"changeRateMTD":-0.083537,"changeRateQTD":0.016251,"changeRateYTD":0.016251,"amount":11400663.04917,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.962037,"volumeRatio":0.391683,"committee":-0.992958,"roa":0.01438,"roe":-0.074889,"changeRate5Min":0.001067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036247,"floatMarketCap":4727522907.8,"shortable":3,"shares":256118084,"floatShares":252000155,"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.66,"latestTime":"09:15 EDT","volume":14,"amount":264.12001,"timestamp":1773407700174,"change":0.23999999999999844,"changeRate":0.012861736334405061},"postHourTrading":{"tag":"盘后","latestPrice":18.66,"preClose":18.66,"latestTime":"17:29 EDT","volume":179335,"amount":3346382.7917,"timestamp":1773350992331,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.65999984741211,"preClose":18.65999984741211,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.757},{"symbol":"NFLX","nameCN":"奈飞","changeRate":0.0044,"change":0.415,"latestPrice":94.725,"close":94.725,"volume":17068809,"market":"US","high":95.6797,"low":94.24,"preClose":94.31,"open":94.55,"turnoverRate":0.004045,"peRate":37.440712,"amplitude":0.015266,"marketValue":401380453381.5,"askSize":55,"bidSize":235,"askPrice":94.73,"bidPrice":94.72,"week52High":134.115,"week52Low":75.01,"changeRate5Day":-0.043375,"changeRate20Day":0.248682,"changeRate60Day":0.010184,"changeRateWTD":-0.043375,"changeRateMTD":-0.015742,"changeRateQTD":0.010292,"changeRateYTD":0.010292,"amount":1620010361.32402,"eps":2.53,"lyrEps":2.53,"lyrPeRate":37.440711,"pbRate":15.08071,"volumeRatio":0.537853,"committee":0.607143,"roa":0.152509,"roe":0.427624,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":399729482831.25,"shortable":3,"shares":4237323340,"floatShares":4219894250,"preHourTrading":{"tag":"盘前","latestPrice":94.63,"preClose":94.31,"latestTime":"09:29 EDT","volume":142864,"amount":13474311.0216,"timestamp":1773408599999,"change":0.3199999999999932,"changeRate":0.003393065422542606},"postHourTrading":{"tag":"盘后","latestPrice":94.04,"preClose":94.31,"latestTime":"19:59 EDT","volume":1755206,"amount":165529154.240999,"timestamp":1773359994702,"change":-0.269999999999996,"changeRate":-0.0028628989502703425},"overnightTrading":{"tag":"夜盘","latestPrice":93.88999938964844,"preClose":94.30999755859375,"latestTime":"20260313 04:00 EDT","volume":42371,"amount":3988868,"timestamp":1773388801543,"change":-0.4199981689453125,"changeRate":-0.00445337906709596},"impliedVol":0.4592,"impliedVolPercentile":0.8526},{"symbol":"INTU","nameCN":"财捷","changeRate":0.003803,"change":1.655,"latestPrice":436.785,"close":436.785,"volume":1199975,"market":"US","high":441.94,"low":428.99,"preClose":435.13,"open":431.93,"turnoverRate":0.004409,"peRate":28.370567,"amplitude":0.029761,"marketValue":120792891750,"askSize":50,"bidSize":10,"askPrice":436.94,"bidPrice":436.63,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.092244,"changeRate20Day":0.09756,"changeRate60Day":-0.332745,"changeRateWTD":-0.092244,"changeRateMTD":0.067856,"changeRateQTD":-0.340622,"changeRateYTD":-0.340622,"amount":522236348.853302,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":31.952085,"pbRate":6.33917,"volumeRatio":0.359657,"committee":-0.666667,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.001387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4818,"divideRate":0.010261,"floatMarketCap":118889354328.975,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":431.34,"preClose":435.13,"latestTime":"09:29 EDT","volume":4207,"amount":1834531.13445,"timestamp":1773408556066,"change":-3.7900000000000205,"changeRate":-0.008710040677498726},"postHourTrading":{"tag":"盘后","latestPrice":433.5,"preClose":435.13,"latestTime":"19:59 EDT","volume":147612,"amount":64203008.1644,"timestamp":1773359966908,"change":-1.6299999999999955,"changeRate":-0.0037460069404545663},"overnightTrading":{"tag":"夜盘","latestPrice":433.1400146484375,"preClose":435.1300048828125,"latestTime":"20260313 04:00 EDT","volume":393,"amount":170460,"timestamp":1773388801524,"change":-1.989990234375,"changeRate":-0.004573323402303494},"impliedVol":0.5187,"impliedVolPercentile":0.9084},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00364,"change":0.31,"latestPrice":85.47,"close":85.47,"volume":1798942,"market":"US","high":87.5,"low":84.98,"preClose":85.16,"open":85.405,"turnoverRate":0.005774,"peRate":33.91668,"amplitude":0.029591,"marketValue":50599943758.98,"askSize":2,"bidSize":22,"askPrice":85.48,"bidPrice":85.42,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.070776,"changeRate20Day":-0.216303,"changeRate60Day":-0.29689,"changeRateWTD":-0.070776,"changeRateMTD":-0.211895,"changeRateQTD":-0.330015,"changeRateYTD":-0.330015,"amount":154715394.049789,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":33.91668,"pbRate":4.039431,"volumeRatio":0.412494,"committee":0.833333,"roa":0.047726,"roe":0.152504,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26627709269.7,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":85.04,"preClose":85.16,"latestTime":"09:28 EDT","volume":17027,"amount":1445935.22378,"timestamp":1773408517258,"change":-0.11999999999999034,"changeRate":-0.0014091122592765422},"postHourTrading":{"tag":"盘后","latestPrice":85.15,"preClose":85.16,"latestTime":"19:59 EDT","volume":92181,"amount":7851195.2501,"timestamp":1773359942995,"change":-0.009999999999990905,"changeRate":-0.00011742602160628119},"overnightTrading":{"tag":"夜盘","latestPrice":84.72000122070312,"preClose":85.16000366210938,"latestTime":"20260313 04:00 EDT","volume":13531,"amount":1157465,"timestamp":1773388801535,"change":-0.44000244140625,"changeRate":-0.0051667733969582045},"impliedVol":0.536,"impliedVolPercentile":0.5179},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.003539,"change":0.05,"latestPrice":14.18,"close":14.18,"volume":1584877,"market":"US","high":14.425,"low":14.17,"preClose":14.13,"open":14.23,"turnoverRate":0.004295,"peRate":18.457197,"amplitude":0.018047,"marketValue":6853573343.36,"askSize":510,"bidSize":931,"askPrice":14.18,"bidPrice":14.17,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.063408,"changeRate20Day":-0.195233,"changeRate60Day":-0.292062,"changeRateWTD":-0.063408,"changeRateMTD":-0.118159,"changeRateQTD":-0.30422,"changeRateYTD":-0.30422,"amount":22608116.780562,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.741742,"pbRate":0.355378,"volumeRatio":0.38606,"committee":0.292158,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.000352,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011848,"floatMarketCap":5232420000,"shortable":3,"shares":483326752,"floatShares":369000000,"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.13,"preClose":14.13,"latestTime":"16:10 EDT","volume":312149,"amount":4410665.25,"timestamp":1773346204784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.6393,"impliedVolPercentile":0.8486},{"symbol":"UBER","nameCN":"优步","changeRate":0.002056,"change":0.15,"latestPrice":73.12,"close":73.12,"volume":10994774,"market":"US","high":74.82,"low":72.69,"preClose":72.97,"open":73.21,"turnoverRate":0.005342,"peRate":15.458774,"amplitude":0.02919,"marketValue":150489440676.96,"askSize":10,"bidSize":200,"askPrice":73.12,"bidPrice":73.11,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.026754,"changeRate20Day":0.026678,"changeRate60Day":-0.106768,"changeRateWTD":-0.026754,"changeRateMTD":-0.030496,"changeRateQTD":-0.105128,"changeRateYTD":-0.105128,"amount":812023180.968689,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.458774,"pbRate":5.565232,"volumeRatio":0.752149,"committee":0.904762,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150489440676.96002,"shortable":3,"shares":2058115983,"floatShares":2058115983,"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.18,"preClose":72.97,"latestTime":"19:59 EDT","volume":681856,"amount":49761609.1997,"timestamp":1773359987529,"change":0.21000000000000796,"changeRate":0.0028778950253529937},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.4049,"impliedVolPercentile":0.494},{"symbol":"DIS","nameCN":"迪士尼","changeRate":0.00181,"change":0.18,"latestPrice":99.61,"close":99.61,"volume":5215902,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.905,"turnoverRate":0.002941,"peRate":14.659914,"amplitude":0.016192,"marketValue":176647073790.67,"askSize":41,"bidSize":1,"askPrice":99.6,"bidPrice":99.58,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.019007,"changeRate20Day":-0.027056,"changeRate60Day":-0.09847,"changeRateWTD":-0.019007,"changeRateMTD":-0.060637,"changeRateQTD":-0.124462,"changeRateYTD":-0.124462,"amount":521756579.442307,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.486976,"pbRate":1.628444,"volumeRatio":0.674758,"committee":-0.952381,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012577,"floatMarketCap":176647073790.67,"shortable":3,"shares":1773386947,"floatShares":1773386947,"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.64,"preClose":99.43,"latestTime":"19:59 EDT","volume":831666,"amount":82692835.0975,"timestamp":1773359987093,"change":0.20999999999999375,"changeRate":0.002112038620134705},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.3047,"impliedVolPercentile":0.4861},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.001513,"change":0.06,"latestPrice":39.71,"close":39.71,"volume":848447,"market":"US","high":40.405,"low":38.98,"preClose":39.65,"open":39.54,"turnoverRate":0.009233,"peRate":0,"amplitude":0.035939,"marketValue":3929719072.4,"askSize":436,"bidSize":5,"askPrice":39.71,"bidPrice":39.66,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.118731,"changeRate20Day":-0.143627,"changeRate60Day":-0.266937,"changeRateWTD":-0.118731,"changeRateMTD":-0.107841,"changeRateQTD":-0.271911,"changeRateYTD":-0.271911,"amount":33637552.340302,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.032287,"volumeRatio":0.590465,"committee":-0.977324,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3649210372.39,"shortable":3,"shares":98960440,"floatShares":91896509,"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.65,"latestTime":"09:17 EDT","volume":2528,"amount":100540.220896,"timestamp":1773407830602,"change":0.03999999999999915,"changeRate":0.0010088272383354136},"postHourTrading":{"tag":"盘后","latestPrice":39.5,"preClose":39.65,"latestTime":"19:55 EDT","volume":95316,"amount":3777954.9304,"timestamp":1773359700821,"change":-0.14999999999999858,"changeRate":-0.003783102143757846},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.650001525878906,"latestTime":"20260313 04:00 EDT","volume":5,"amount":201,"timestamp":1773388801280,"change":0.34999847412109375,"changeRate":0.008827199512026639},"impliedVol":0.645,"impliedVolPercentile":0.498},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.000812,"change":0.005,"latestPrice":6.165,"close":6.165,"volume":749019,"market":"US","high":6.275,"low":6.14,"preClose":6.16,"open":6.21,"turnoverRate":0.00644,"peRate":77.062502,"amplitude":0.021916,"marketValue":1066066472.7,"askSize":642,"bidSize":1003,"askPrice":6.17,"bidPrice":6.16,"week52High":12.4,"week52Low":6.09,"changeRate5Day":-0.075712,"changeRate20Day":-0.074324,"changeRate60Day":-0.387177,"changeRateWTD":-0.075712,"changeRateMTD":-0.123044,"changeRateQTD":-0.379154,"changeRateYTD":-0.379154,"amount":4636998.037525,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.0625,"pbRate":6.202316,"volumeRatio":0.444972,"committee":0.219453,"roa":0.018343,"roe":0.116369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717062148.36,"shortable":3,"shares":172922380,"floatShares":116311784,"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.16,"latestTime":"09:19 EDT","volume":899,"amount":5537.719804,"timestamp":1773407996444,"change":0.019999999999999574,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":6.16,"preClose":6.16,"latestTime":"19:25 EDT","volume":74726,"amount":460313.1024,"timestamp":1773357954994,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.159999847412109,"preClose":6.159999847412109,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.631,"impliedVolPercentile":0.6693},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":41,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001025,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":123,"bidSize":100,"askPrice":42.5,"bidPrice":41.47,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":1736.970074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.345066,"committee":-0.103139,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"postHourTrading":{"tag":"盘后","latestPrice":42.32,"preClose":42.32,"latestTime":"16:10 EDT","volume":6,"amount":253.7388,"timestamp":1773346204358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.000272,"change":-0.12,"latestPrice":441.42,"close":441.42,"volume":1503310,"market":"US","high":450.63,"low":434.58,"preClose":441.54,"open":444,"turnoverRate":0.006145,"peRate":0,"amplitude":0.03635,"marketValue":111950331607.8,"askSize":1,"bidSize":17,"askPrice":441.49,"bidPrice":441.24,"week52High":566.9,"week52Low":298,"changeRate5Day":0.028975,"changeRate20Day":0.072605,"changeRate60Day":-0.094467,"changeRateWTD":0.028975,"changeRateMTD":0.186677,"changeRateQTD":-0.058324,"changeRateYTD":-0.058324,"amount":663624519.118958,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.280143,"volumeRatio":0.553082,"committee":0.888889,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107988734983.5,"shortable":3,"shares":253614090,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.54,"preClose":441.54,"latestTime":"19:59 EDT","volume":118947,"amount":52515484.5437,"timestamp":1773359967357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5024,"impliedVolPercentile":0.6056},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000971,"change":-0.0298,"latestPrice":30.6602,"close":30.6602,"volume":3267605,"market":"US","high":30.73,"low":30.66,"preClose":30.69,"open":30.67,"turnoverRate":0.011636,"peRate":0,"amplitude":0.002281,"marketValue":11015243941.0592,"askSize":31597,"bidSize":32001,"askPrice":30.67,"bidPrice":30.66,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.003568,"changeRate20Day":0.004594,"changeRate60Day":0.019628,"changeRateWTD":-0.003568,"changeRateMTD":-0.00032,"changeRateQTD":0.013896,"changeRateYTD":0.013896,"amount":100266875.25486,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.421672,"volumeRatio":0.687229,"committee":0.006352,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8610181631.802,"shortable":3,"shares":359268496,"floatShares":280826010,"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.69,"latestTime":"09:29 EDT","volume":3071,"amount":94274.307324,"timestamp":1773408599918,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"postHourTrading":{"tag":"盘后","latestPrice":30.68,"preClose":30.69,"latestTime":"19:14 EDT","volume":14586,"amount":447634.7955,"timestamp":1773357248916,"change":-0.010000000000001563,"changeRate":-0.0003258390355165058},"overnightTrading":{"tag":"夜盘","latestPrice":30.690000534057617,"preClose":30.690000534057617,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.239},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.001236,"change":-0.03,"latestPrice":24.25,"close":24.25,"volume":1233586,"market":"US","high":24.74,"low":24,"preClose":24.28,"open":24.29,"turnoverRate":0.009266,"peRate":20.381868,"amplitude":0.030478,"marketValue":4479236900,"askSize":2,"bidSize":2,"askPrice":24.26,"bidPrice":24.24,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.043015,"changeRate20Day":-0.018616,"changeRate60Day":-0.456887,"changeRateWTD":-0.043015,"changeRateMTD":-0.011415,"changeRateQTD":-0.452349,"changeRateYTD":-0.452349,"amount":29908688.888866,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.846847,"pbRate":4.573926,"volumeRatio":0.651178,"committee":0,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3228381184.25,"shortable":3,"shares":184710800,"floatShares":133129121,"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.31,"preClose":24.28,"latestTime":"19:24 EDT","volume":43172,"amount":1048231.6377,"timestamp":1773357863021,"change":0.029999999999997584,"changeRate":0.0012355848434924869},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.6173,"impliedVolPercentile":0.4661},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":-0.002309,"change":-0.13,"latestPrice":56.17,"close":56.17,"volume":4599375,"market":"US","high":58.015,"low":55.85,"preClose":56.3,"open":56.785,"turnoverRate":0.007889,"peRate":0,"amplitude":0.038455,"marketValue":39808018659.99,"askSize":301,"bidSize":276,"askPrice":56.2,"bidPrice":56.16,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.115851,"changeRate20Day":-0.11053,"changeRate60Day":-0.354071,"changeRateWTD":-0.115851,"changeRateMTD":-0.181911,"changeRateQTD":-0.3068,"changeRateYTD":-0.3068,"amount":261538729.884624,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":100.911618,"volumeRatio":0.581211,"committee":-0.045139,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":-0.000712,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32747110000,"shortable":3,"shares":708706047,"floatShares":583000000,"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.3,"latestTime":"09:29 EDT","volume":44051,"amount":2496495.098636,"timestamp":1773408598210,"change":0.45000000000000284,"changeRate":0.007992895204262928},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.3,"latestTime":"19:59 EDT","volume":214847,"amount":12097323.7844,"timestamp":1773359997074,"change":-0.17999999999999972,"changeRate":-0.003197158081705146},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.29999923706055,"latestTime":"20260313 04:00 EDT","volume":20999,"amount":1184231,"timestamp":1773388801526,"change":-0.20999908447265625,"changeRate":-0.003730001550948874},"impliedVol":0.6897,"impliedVolPercentile":0.5896},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.003382,"change":-0.03,"latestPrice":8.84,"close":8.84,"volume":2609287,"market":"US","high":9.04,"low":8.72,"preClose":8.87,"open":8.93,"turnoverRate":0.019918,"peRate":0,"amplitude":0.036077,"marketValue":1281800000,"askSize":798,"bidSize":209,"askPrice":8.85,"bidPrice":8.84,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.038085,"changeRate20Day":-0.148362,"changeRate60Day":-0.396587,"changeRateWTD":-0.038085,"changeRateMTD":0.11195,"changeRateQTD":-0.344214,"changeRateYTD":-0.344214,"amount":23118431.228772,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.781582,"volumeRatio":0.696794,"committee":-0.584906,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158040000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.207546,"timestamp":1773408464353,"change":0.09000000000000163,"changeRate":0.010146561443066702},"postHourTrading":{"tag":"盘后","latestPrice":8.8797,"preClose":8.87,"latestTime":"19:59 EDT","volume":75639,"amount":669788.2986,"timestamp":1773359971475,"change":0.009700000000000486,"changeRate":0.001093573844419446},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260313 04:00 EDT","volume":6229,"amount":55586,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9596,"impliedVolPercentile":0.9203},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.003557,"change":-0.035,"latestPrice":9.805,"close":9.805,"volume":3537009,"market":"US","high":10.11,"low":9.72,"preClose":9.84,"open":9.935,"turnoverRate":0.028179,"peRate":0,"amplitude":0.039634,"marketValue":3212944002.615,"askSize":650,"bidSize":3910,"askPrice":9.81,"bidPrice":9.8,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.003582,"changeRate20Day":-0.011593,"changeRate60Day":-0.169771,"changeRateWTD":0.003582,"changeRateMTD":-0.0195,"changeRateQTD":-0.072375,"changeRateYTD":-0.072375,"amount":34931053.68465,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.4793,"volumeRatio":0.644935,"committee":0.714912,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.000306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1230696979.425,"shortable":3,"shares":327684243,"floatShares":125517285,"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"09:29 EDT","volume":26597,"amount":264116.45507,"timestamp":1773408570054,"change":0.05000000000000071,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.87,"preClose":9.84,"latestTime":"19:57 EDT","volume":125998,"amount":1243174.2469,"timestamp":1773359879665,"change":0.02999999999999936,"changeRate":0.003048780487804813},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20260313 04:00 EDT","volume":13296,"amount":131974,"timestamp":1773388801528,"change":0,"changeRate":0},"impliedVol":0.9884,"impliedVolPercentile":0.56},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.003672,"change":-0.065,"latestPrice":17.635,"close":17.635,"volume":41021463,"market":"US","high":18.15,"low":17.59,"preClose":17.7,"open":17.8,"turnoverRate":0.034882,"peRate":45.73226,"amplitude":0.031638,"marketValue":22406482163.53,"askSize":2525,"bidSize":2561,"askPrice":17.64,"bidPrice":17.63,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.066931,"changeRate20Day":-0.086269,"changeRate60Day":-0.317002,"changeRateWTD":-0.066931,"changeRateMTD":-0.007038,"changeRateQTD":-0.326394,"changeRateYTD":-0.326394,"amount":730923355.245329,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":45.732261,"pbRate":2.136088,"volumeRatio":0.764197,"committee":-0.186984,"roa":0.011076,"roe":0.056577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20738760000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.7,"latestTime":"09:29 EDT","volume":635909,"amount":11355874.692936,"timestamp":1773408599916,"change":0.10999999999999943,"changeRate":0.006214689265536691},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.7,"latestTime":"19:59 EDT","volume":1206420,"amount":21350654.2556,"timestamp":1773359995053,"change":-0.019999999999999574,"changeRate":-0.0011299435028248347},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.700000762939453,"latestTime":"20260313 04:00 EDT","volume":282979,"amount":5030227,"timestamp":1773388801542,"change":-0.09000015258789062,"changeRate":-0.005084754164323789},"impliedVol":0.7548,"impliedVolPercentile":0.745},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.004063,"change":-0.51,"latestPrice":125,"close":125,"volume":707241,"market":"US","high":127.77,"low":122.27,"preClose":125.51,"open":125.25,"turnoverRate":0.004814,"peRate":595.240944,"amplitude":0.043821,"marketValue":18951602250,"askSize":72,"bidSize":36,"askPrice":125.1,"bidPrice":124.93,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.023666,"changeRate20Day":0.132144,"changeRate60Day":-0.066886,"changeRateWTD":-0.023666,"changeRateMTD":0.033399,"changeRateQTD":-0.121204,"changeRateYTD":-0.121204,"amount":88215332.405594,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":595.24093,"pbRate":2.423,"volumeRatio":0.575468,"committee":-0.333333,"roa":0.01115,"roe":0.004289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18363996375,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":125.51,"latestTime":"09:25 EDT","volume":301,"amount":37815.34036,"timestamp":1773408301093,"change":-0.5200000000000102,"changeRate":-0.004143096167636126},"postHourTrading":{"tag":"盘后","latestPrice":125.51,"preClose":125.51,"latestTime":"19:59 EDT","volume":28822,"amount":3617319.38,"timestamp":1773359980473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.62999725341797,"preClose":125.51000213623047,"latestTime":"20260313 04:00 EDT","volume":469,"amount":58882,"timestamp":1773388801436,"change":0.1199951171875,"changeRate":0.0009560601955631828},"impliedVol":0.4868,"impliedVolPercentile":0.4343},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.004291,"change":-1.695,"latestPrice":393.315,"close":393.315,"volume":44144544,"market":"US","high":400.16,"low":392.12,"preClose":395.01,"open":399.165,"turnoverRate":0.015693,"peRate":364.180541,"amplitude":0.020354,"marketValue":1475887785786.96,"askSize":96,"bidSize":25,"askPrice":393.32,"bidPrice":393.29,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.008608,"changeRate20Day":-0.056957,"changeRate60Day":-0.172508,"changeRateWTD":-0.008608,"changeRateMTD":-0.022844,"changeRateQTD":-0.125422,"changeRateYTD":-0.125422,"amount":17465319743.932617,"eps":1.08,"lyrEps":1.08,"lyrPeRate":364.180556,"pbRate":17.968611,"volumeRatio":0.881875,"committee":-0.333333,"roa":0.020947,"roe":0.049251,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1106395095000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":399.05,"preClose":395.01,"latestTime":"09:29 EDT","volume":624974,"amount":249106174.25204,"timestamp":1773408599999,"change":4.0400000000000205,"changeRate":0.010227589174957648},"postHourTrading":{"tag":"盘后","latestPrice":395.7,"preClose":395.01,"latestTime":"19:59 EDT","volume":1598394,"amount":631497494.258399,"timestamp":1773359999054,"change":0.6899999999999977,"changeRate":0.0017467912204754254},"overnightTrading":{"tag":"夜盘","latestPrice":394.7300109863281,"preClose":395.010009765625,"latestTime":"20260313 04:00 EDT","volume":273374,"amount":108360877,"timestamp":1773388801544,"change":-0.279998779296875,"changeRate":-0.0007088397062722773},"impliedVol":0.4964,"impliedVolPercentile":0.1355}]}}}