美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,697.20

-50.5586-1.35%

涨家数：35

跌家数：29

平家数：1

市盈率：- -

高：3,790.90

开：3,751.64

低：3,691.58

收：3,747.75

成交量：7.54亿

成交额：947.05亿

市值：11.88万亿

流通市值：10.95万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Snowflake US SNOW	178.66	+0.80%	+1.41	391.48万	6.97亿	611.37亿
维视图像 US MVIS	0.5322	+0.74%	+0.0039	604.17万	319.53万	1.63亿
Lucid Group Inc US LCID	9.9	+0.61%	+0.0600	526.03万	5,194.24万	32.44亿
Pinterest, Inc. US PINS	18.18	+0.50%	+0.0900	2,058.04万	3.76亿	120.92亿
优步 US UBER	73.33	+0.49%	+0.3600	1,640.07万	12.08亿	1,509.22亿
C3.ai, Inc. US AI	8.91	+0.45%	+0.0400	619.15万	5,496.85万	12.92亿
叮咚买菜 US DDL	2.62	+0.38%	+0.0100	39.91万	105.40万	5.69亿
Doximity, Inc. US DOCS	24.37	+0.37%	+0.0900	222.68万	5,410.92万	45.01亿
BILL HOLDINGS INC US BILL	39.79	+0.35%	+0.1400	156.41万	6,202.05万	39.38亿
SoFi Technologies Inc. US SOFI	17.76	+0.34%	+0.0600	5,640.16万	10.02亿	225.65亿
马塞里奇房产 US MAC	18.72	+0.32%	+0.0600	129.44万	2,420.39万	47.95亿
BOSS直聘 US BZ	14.17	+0.28%	+0.0400	318.31万	4,526.35万	68.49亿
Roblox Corporation US RBLX	56.42	+0.21%	+0.1200	739.60万	4.19亿	399.85亿
LegalZoom.com, Inc US LZ	6.17	+0.16%	+0.0100	151.03万	932.78万	10.67亿
CrowdStrike Holdings, Inc. US CRWD	441.78	+0.05%	+0.2400	222.70万	9.83亿	1,120.42亿
ProShares S&P 500 Dynamic Buffer ETF US FB	42.2898	0.00%	0.0000	57.00	2,412.98	169.16万
小鹏汽车 US XPEV	19.97	-0.05%	-0.0100	1,108.41万	2.23亿	190.69亿
Confluent, Inc. US CFLT	30.67	-0.07%	-0.0200	1,481.31万	4.54亿	110.19亿
迪士尼 US DIS	99.29	-0.14%	-0.1400	955.15万	9.53亿	1,760.80亿
DoorDash, Inc. US DASH	161.36	-0.24%	-0.3900	256.42万	4.14亿	700.99亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3697.196,"timestamp":1773431999999,"preClose":3747.7546,"halted":0,"volume":753988027,"delay":0,"changeRate":-0.01349,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-50.558594,"latestTime":"03-13 16:00:00 EDT","open":3751.641,"high":3790.8955,"low":3691.5842,"amount":94704810262.79655,"amplitude":0.026499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.350884,"peRate":43.846167,"turnoverRate":0.011037,"increases":35,"decrements":29,"flats":1,"marketCap":11875662581370.25,"floatMarketCap":10954054492830.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3790.8955,"amplitude":0.026499,"preClose":3747.7546,"low":3691.5842,"pbRate":"10.350884","latestPrice":3697.196,"volume":753988027,"delay":0,"open":3751.641,"prevYearClose":4001.2642,"prevWeekClose":3738.3752,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3738.3752,"twentyDayClose":3739.615,"sixtyDayClose":3901.0654,"secType":"PLATE","market":"US","turnoverRate":0.011037,"peRate":43.846167,"marketCap":11875662581370.25,"floatMarketCap":10954054492830.25,"timestamp":1773431999999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":35,"down":29,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.007955,"change":1.41,"latestPrice":178.66,"close":178.66,"volume":3914751,"market":"US","high":181.93,"low":175.17,"preClose":177.25,"open":178.17,"turnoverRate":0.012243,"peRate":0,"amplitude":0.038138,"marketValue":61137452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.010084,"changeRate20Day":0.033254,"changeRate60Day":-0.170104,"changeRateWTD":-0.010084,"changeRateMTD":0.060863,"changeRateQTD":-0.18554,"changeRateYTD":-0.18554,"amount":697458025.932221,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":31.774538,"volumeRatio":0.86278,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.001542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57129156656.84,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"preHourTrading":{"tag":"盘前","latestPrice":177.58,"preClose":177.25,"latestTime":"09:29 EDT","volume":5523,"amount":981144.16008,"timestamp":1773408567051,"change":0.3300000000000125,"changeRate":0.0018617771509168548},"postHourTrading":{"tag":"盘后","latestPrice":178,"preClose":178.66,"latestTime":"19:59 EDT","volume":52061,"amount":9294884.3273,"timestamp":1773446342158,"change":-0.6599999999999966,"changeRate":-0.00369416769282434},"overnightTrading":{"tag":"夜盘","latestPrice":176.25,"preClose":177.25,"latestTime":"20260313 04:00 EDT","volume":3022,"amount":535374,"timestamp":1773388801521,"change":-1,"changeRate":-0.005641748942172073},"impliedVol":0.5717,"impliedVolPercentile":0.6653},{"symbol":"MVIS","nameCN":"维视图像","changeRate":0.007382,"change":0.0039,"latestPrice":0.5322,"close":0.5322,"volume":6041665,"market":"US","high":0.55,"low":0.5169,"preClose":0.5283,"open":0.54,"turnoverRate":0.020274,"peRate":0,"amplitude":0.062654,"marketValue":162532426.5618,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.51,"changeRate5Day":-0.069906,"changeRate20Day":-0.237863,"changeRate60Day":-0.391702,"changeRateWTD":-0.069906,"changeRateMTD":-0.318653,"changeRateQTD":-0.357324,"changeRateYTD":-0.357324,"amount":3195345.315018,"eps":-0.347742,"lyrEps":-0.347742,"lyrPeRate":0,"pbRate":2.925982,"volumeRatio":0.552913,"roa":-0.386709,"roe":-1.821007,"changeRate5Min":-0.000376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158595600,"shortable":0,"shares":305397269,"floatShares":298000000,"hourTrading":{"tag":"盘后","latestPrice":0.5438,"preClose":0.5322,"latestTime":"19:56 EDT","volume":204088,"amount":109651.86029,"timestamp":1773446204577,"change":0.011599999999999944,"changeRate":0.021796317173994634},"preHourTrading":{"tag":"盘前","latestPrice":0.5603,"preClose":0.5283,"latestTime":"09:28 EDT","volume":75027,"amount":40857.73099,"timestamp":1773408505258,"change":0.03200000000000003,"changeRate":0.06057164489873183},"postHourTrading":{"tag":"盘后","latestPrice":0.5438,"preClose":0.5322,"latestTime":"19:56 EDT","volume":204088,"amount":109651.86029,"timestamp":1773446204577,"change":0.011599999999999944,"changeRate":0.021796317173994634},"overnightTrading":{"tag":"夜盘","latestPrice":0.5285999774932861,"preClose":0.5282999873161316,"latestTime":"20260313 04:00 EDT","volume":192,"amount":101,"timestamp":1773388801516,"change":0.000299990177154541,"changeRate":0.0005678405912492076},"impliedVol":2.9535,"impliedVolPercentile":0.9801},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.006098,"change":0.06,"latestPrice":9.9,"close":9.9,"volume":5260250,"market":"US","high":10.11,"low":9.72,"preClose":9.84,"open":9.935,"turnoverRate":0.041909,"peRate":0,"amplitude":0.039634,"marketValue":3244074005.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.013306,"changeRate20Day":-0.002016,"changeRate60Day":-0.161727,"changeRateWTD":0.013306,"changeRateMTD":-0.01,"changeRateQTD":-0.063387,"changeRateYTD":-0.063387,"amount":51942410.301685,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.5227,"volumeRatio":0.764859,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":0.004566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1242621121.5,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.89,"preClose":9.84,"latestTime":"09:29 EDT","volume":26597,"amount":264116.45507,"timestamp":1773408570054,"change":0.05000000000000071,"changeRate":0.005081300813008202},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"19:59 EDT","volume":84890,"amount":839577.7065,"timestamp":1773446396803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.84000015258789,"preClose":9.84000015258789,"latestTime":"20260313 04:00 EDT","volume":13296,"amount":131974,"timestamp":1773388801528,"change":0,"changeRate":0},"impliedVol":0.9379,"impliedVolPercentile":0.308},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.004975,"change":0.09,"latestPrice":18.18,"close":18.18,"volume":20580356,"market":"US","high":18.755,"low":17.83,"preClose":18.09,"open":18.27,"turnoverRate":0.035422,"peRate":29.803278,"amplitude":0.051133,"marketValue":12092220166.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.091454,"changeRate20Day":-0.019417,"changeRate60Day":-0.294255,"changeRateWTD":-0.091454,"changeRateMTD":0.061296,"changeRateQTD":-0.297798,"changeRateYTD":-0.297798,"amount":376162602.193031,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.803279,"pbRate":2.548285,"volumeRatio":0.932677,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.005198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10562580000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":18.0918,"preClose":18.18,"latestTime":"19:59 EDT","volume":198442,"amount":3607548.2329,"timestamp":1773446378503,"change":-0.0882000000000005,"changeRate":-0.004851485148514879},"preHourTrading":{"tag":"盘前","latestPrice":18.2635,"preClose":18.09,"latestTime":"09:29 EDT","volume":6079,"amount":110319.108425,"timestamp":1773408591107,"change":0.17350000000000065,"changeRate":0.009590934217799926},"postHourTrading":{"tag":"盘后","latestPrice":18.0918,"preClose":18.18,"latestTime":"19:59 EDT","volume":198442,"amount":3607548.2329,"timestamp":1773446378503,"change":-0.0882000000000005,"changeRate":-0.004851485148514879},"overnightTrading":{"tag":"夜盘","latestPrice":18.049999237060547,"preClose":18.09000015258789,"latestTime":"20260313 04:00 EDT","volume":9987,"amount":181811,"timestamp":1773388801538,"change":-0.04000091552734375,"changeRate":-0.0022112169812017034},"impliedVol":0.4672,"impliedVolPercentile":0.4064},{"symbol":"UBER","nameCN":"优步","changeRate":0.004934,"change":0.36,"latestPrice":73.33,"close":73.33,"volume":16400650,"market":"US","high":74.87,"low":72.69,"preClose":72.97,"open":73.295,"turnoverRate":0.007969,"peRate":15.503171,"amplitude":0.029875,"marketValue":150921645033.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.023958,"changeRate20Day":0.029627,"changeRate60Day":-0.104202,"changeRateWTD":-0.023958,"changeRateMTD":-0.027711,"changeRateQTD":-0.102558,"changeRateYTD":-0.102558,"amount":1208009500.673294,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.503171,"pbRate":5.581215,"volumeRatio":0.894694,"roa":0.061534,"roe":0.399256,"changeRate5Min":0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150921645033.38998,"shortable":3,"shares":2058115983,"floatShares":2058115983,"hourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"preHourTrading":{"tag":"盘前","latestPrice":73.45,"preClose":72.97,"latestTime":"09:27 EDT","volume":13869,"amount":1015965.55098,"timestamp":1773408468099,"change":0.480000000000004,"changeRate":0.00657804577223522},"postHourTrading":{"tag":"盘后","latestPrice":73.23,"preClose":73.33,"latestTime":"19:59 EDT","volume":321257,"amount":23543486.2649,"timestamp":1773446382697,"change":-0.09999999999999432,"changeRate":-0.0013636983499249191},"overnightTrading":{"tag":"夜盘","latestPrice":72.7699966430664,"preClose":72.97000122070312,"latestTime":"20260313 04:00 EDT","volume":5991,"amount":437878,"timestamp":1773388801528,"change":-0.20000457763671875,"changeRate":-0.0027409150923787193},"impliedVol":0.3784,"impliedVolPercentile":0.2709},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.00451,"change":0.04,"latestPrice":8.91,"close":8.91,"volume":6191478,"market":"US","high":9.04,"low":8.72,"preClose":8.87,"open":8.93,"turnoverRate":0.047263,"peRate":0,"amplitude":0.036077,"marketValue":1291950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7248,"changeRate5Day":-0.030468,"changeRate20Day":-0.141618,"changeRate60Day":-0.391809,"changeRateWTD":-0.030468,"changeRateMTD":0.120755,"changeRateQTD":-0.339021,"changeRateYTD":-0.339021,"amount":54968521.946114,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.795689,"volumeRatio":1.318477,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1167210000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"preHourTrading":{"tag":"盘前","latestPrice":8.96,"preClose":8.87,"latestTime":"09:27 EDT","volume":10461,"amount":93249.207546,"timestamp":1773408464353,"change":0.09000000000000163,"changeRate":0.010146561443066702},"postHourTrading":{"tag":"盘后","latestPrice":8.86,"preClose":8.91,"latestTime":"19:59 EDT","volume":88041,"amount":783725.5687,"timestamp":1773446386607,"change":-0.05000000000000071,"changeRate":-0.005611672278339024},"overnightTrading":{"tag":"夜盘","latestPrice":8.869999885559082,"preClose":8.869999885559082,"latestTime":"20260313 04:00 EDT","volume":6229,"amount":55586,"timestamp":1773388801527,"change":0,"changeRate":0},"impliedVol":0.9559,"impliedVolPercentile":0.9163},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.003831,"change":0.01,"latestPrice":2.62,"close":2.62,"volume":399132,"market":"US","high":2.6603,"low":2.62,"preClose":2.61,"open":2.62,"turnoverRate":0.00373,"peRate":18.008689,"amplitude":0.015441,"marketValue":568540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.018727,"changeRate20Day":-0.099656,"changeRate60Day":0.278049,"changeRateWTD":-0.018727,"changeRateMTD":-0.077465,"changeRateQTD":0.052209,"changeRateYTD":0.052209,"amount":1054041.012603,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.224365,"pbRate":0.55476,"volumeRatio":0.401451,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280340000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.6215,"preClose":2.62,"latestTime":"19:53 EDT","volume":4296,"amount":11258.95,"timestamp":1773445997859,"change":0.0015000000000000568,"changeRate":0.0005725190839694874},"preHourTrading":{"tag":"盘前","latestPrice":2.64,"preClose":2.61,"latestTime":"09:20 EDT","volume":2437,"amount":6456.535405,"timestamp":1773408000908,"change":0.03000000000000025,"changeRate":0.011494252873563314},"postHourTrading":{"tag":"盘后","latestPrice":2.6215,"preClose":2.62,"latestTime":"19:53 EDT","volume":4296,"amount":11258.95,"timestamp":1773445997859,"change":0.0015000000000000568,"changeRate":0.0005725190839694874},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.609999895095825,"latestTime":"20260313 04:00 EDT","volume":722,"amount":1932,"timestamp":1773388801495,"change":0.09000015258789062,"changeRate":0.0344828184694568},"impliedVol":1.0759,"impliedVolPercentile":0.8088},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.003707,"change":0.09,"latestPrice":24.37,"close":24.37,"volume":2226792,"market":"US","high":24.74,"low":24,"preClose":24.28,"open":24.57,"turnoverRate":0.016727,"peRate":20.482727,"amplitude":0.030478,"marketValue":4501402196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":23.53,"changeRate5Day":-0.038279,"changeRate20Day":-0.01376,"changeRate60Day":-0.454199,"changeRateWTD":-0.038279,"changeRateMTD":-0.006523,"changeRateQTD":-0.449639,"changeRateYTD":-0.449639,"amount":54109175.102875,"eps":1.189783,"lyrEps":1.11,"lyrPeRate":21.954955,"pbRate":4.59656,"volumeRatio":0.937359,"roa":0.128413,"roe":0.238154,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3244356678.77,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":25124,"amount":612249.85,"timestamp":1773446325358,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.74,"preClose":24.28,"latestTime":"09:29 EDT","volume":4245,"amount":104494.907265,"timestamp":1773408599108,"change":0.4599999999999973,"changeRate":0.018945634266886214},"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:58 EDT","volume":25124,"amount":612249.85,"timestamp":1773446325358,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.049999237060547,"preClose":24.280000686645508,"latestTime":"20260313 04:00 EDT","volume":84,"amount":2032,"timestamp":1773388801189,"change":-0.23000144958496094,"changeRate":-0.009472876568387677},"impliedVol":0.6204,"impliedVolPercentile":0.4701},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.003531,"change":0.14,"latestPrice":39.79,"close":39.79,"volume":1564079,"market":"US","high":40.405,"low":38.98,"preClose":39.65,"open":39.54,"turnoverRate":0.01702,"peRate":0,"amplitude":0.035939,"marketValue":3937635907.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":35.4575,"changeRate5Day":-0.116955,"changeRate20Day":-0.141902,"changeRate60Day":-0.265461,"changeRateWTD":-0.116955,"changeRateMTD":-0.106044,"changeRateQTD":-0.270444,"changeRateYTD":-0.270444,"amount":62020507.926903,"eps":-0.237398,"lyrEps":-0.072445,"lyrPeRate":0,"pbRate":1.034367,"volumeRatio":0.868009,"roa":-0.005094,"roe":-0.006357,"changeRate5Min":0.003784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656562093.11,"shortable":3,"shares":98960440,"floatShares":91896509,"hourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.69,"preClose":39.65,"latestTime":"09:17 EDT","volume":2528,"amount":100540.220896,"timestamp":1773407830602,"change":0.03999999999999915,"changeRate":0.0010088272383354136},"postHourTrading":{"tag":"盘后","latestPrice":39.79,"preClose":39.79,"latestTime":"19:59 EDT","volume":19775,"amount":786827.88,"timestamp":1773446392440,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40,"preClose":39.650001525878906,"latestTime":"20260313 04:00 EDT","volume":5,"amount":201,"timestamp":1773388801280,"change":0.34999847412109375,"changeRate":0.008827199512026639},"impliedVol":0.6287,"impliedVolPercentile":0.4861},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.00339,"change":0.06,"latestPrice":17.76,"close":17.76,"volume":56401648,"market":"US","high":18.15,"low":17.53,"preClose":17.7,"open":17.8,"turnoverRate":0.047961,"peRate":46.056418,"amplitude":0.035028,"marketValue":22565303273.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":8.6,"changeRate5Day":-0.060317,"changeRate20Day":-0.079793,"changeRate60Day":-0.312161,"changeRateWTD":-0.060317,"changeRateMTD":0,"changeRateQTD":-0.32162,"changeRateYTD":-0.32162,"amount":1002174906.332275,"eps":0.385614,"lyrEps":0.385614,"lyrPeRate":46.056419,"pbRate":2.151229,"volumeRatio":0.83788,"roa":0.011076,"roe":0.056577,"changeRate5Min":0.00254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20885760000,"shortable":3,"shares":1270568878,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"preHourTrading":{"tag":"盘前","latestPrice":17.81,"preClose":17.7,"latestTime":"09:29 EDT","volume":635909,"amount":11355874.692936,"timestamp":1773408599916,"change":0.10999999999999943,"changeRate":0.006214689265536691},"postHourTrading":{"tag":"盘后","latestPrice":17.6687,"preClose":17.76,"latestTime":"19:59 EDT","volume":728598,"amount":12885216.5607,"timestamp":1773446399263,"change":-0.09130000000000038,"changeRate":-0.005140765765765787},"overnightTrading":{"tag":"夜盘","latestPrice":17.610000610351562,"preClose":17.700000762939453,"latestTime":"20260313 04:00 EDT","volume":282979,"amount":5030227,"timestamp":1773388801542,"change":-0.09000015258789062,"changeRate":-0.005084754164323789},"impliedVol":0.745,"impliedVolPercentile":0.7052},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":0.003215,"change":0.06,"latestPrice":18.72,"close":18.72,"volume":1294351,"market":"US","high":19.18,"low":18.57,"preClose":18.66,"open":18.93,"turnoverRate":0.005136,"peRate":0,"amplitude":0.03269,"marketValue":4794530532.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.004255,"changeRate20Day":0.051095,"changeRate60Day":0.006993,"changeRateWTD":-0.004255,"changeRateMTD":-0.085491,"changeRateQTD":0.014085,"changeRateYTD":0.014085,"amount":24203917.838583,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.957853,"volumeRatio":0.662753,"roa":0.01438,"roe":-0.074889,"changeRate5Min":0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.036325,"floatMarketCap":4717442901.599999,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":21391,"amount":400440.52,"timestamp":1773432605231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.9,"preClose":18.66,"latestTime":"09:15 EDT","volume":14,"amount":264.12001,"timestamp":1773407700174,"change":0.23999999999999844,"changeRate":0.012861736334405061},"postHourTrading":{"tag":"盘后","latestPrice":18.72,"preClose":18.72,"latestTime":"16:10 EDT","volume":21391,"amount":400440.52,"timestamp":1773432605231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.719999313354492,"preClose":18.719999313354492,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.4391,"impliedVolPercentile":0.8566},{"symbol":"BZ","nameCN":"BOSS直聘","changeRate":0.002831,"change":0.04,"latestPrice":14.17,"close":14.17,"volume":3183142,"market":"US","high":14.425,"low":14.13,"preClose":14.13,"open":14.23,"turnoverRate":0.008626,"peRate":18.444181,"amplitude":0.020878,"marketValue":6848740075.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":13.28,"changeRate5Day":-0.064069,"changeRate20Day":-0.1958,"changeRate60Day":-0.292561,"changeRateWTD":-0.064069,"changeRateMTD":-0.118781,"changeRateQTD":-0.304711,"changeRateYTD":-0.304711,"amount":45263545.455244,"eps":0.768264,"lyrEps":0.476771,"lyrPeRate":29.720767,"pbRate":0.355128,"volumeRatio":0.618317,"roa":0.062795,"roe":0.144043,"changeRate5Min":-0.001761,"earningDate":1773763200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.168,"divideRate":0.011856,"floatMarketCap":5228730000,"shortable":3,"shares":483326752,"floatShares":369000000,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.23,"preClose":14.13,"latestTime":"09:28 EDT","volume":356,"amount":5012.439772,"timestamp":1773408480081,"change":0.09999999999999964,"changeRate":0.007077140835102593},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:39 EDT","volume":242491,"amount":3436097.77,"timestamp":1773434347587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.039999961853027,"preClose":14.130000114440918,"latestTime":"20260313 04:00 EDT","volume":2447,"amount":34944,"timestamp":1773388801340,"change":-0.09000015258789062,"changeRate":-0.006369437498865276},"impliedVol":0.5668,"impliedVolPercentile":0.7689},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.002131,"change":0.12,"latestPrice":56.42,"close":56.42,"volume":7396016,"market":"US","high":58.015,"low":55.85,"preClose":56.3,"open":56.99,"turnoverRate":0.012686,"peRate":0,"amplitude":0.038455,"marketValue":39985195171.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.111916,"changeRate20Day":-0.106572,"changeRate60Day":-0.351196,"changeRateWTD":-0.111916,"changeRateMTD":-0.17827,"changeRateQTD":-0.303715,"changeRateYTD":-0.303715,"amount":418732737.352966,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.360753,"volumeRatio":0.745295,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.005167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32892860000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"preHourTrading":{"tag":"盘前","latestPrice":56.75,"preClose":56.3,"latestTime":"09:29 EDT","volume":44051,"amount":2496495.098636,"timestamp":1773408598210,"change":0.45000000000000284,"changeRate":0.007992895204262928},"postHourTrading":{"tag":"盘后","latestPrice":56.22,"preClose":56.42,"latestTime":"19:59 EDT","volume":97306,"amount":5487280.9342,"timestamp":1773446380283,"change":-0.20000000000000284,"changeRate":-0.003544842254519724},"overnightTrading":{"tag":"夜盘","latestPrice":56.09000015258789,"preClose":56.29999923706055,"latestTime":"20260313 04:00 EDT","volume":20999,"amount":1184231,"timestamp":1773388801526,"change":-0.20999908447265625,"changeRate":-0.003730001550948874},"impliedVol":0.6905,"impliedVolPercentile":0.5896},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.001623,"change":0.01,"latestPrice":6.17,"close":6.17,"volume":1510338,"market":"US","high":6.275,"low":6.1202,"preClose":6.16,"open":6.21,"turnoverRate":0.012985,"peRate":77.125002,"amplitude":0.02513,"marketValue":1066931084.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":6.09,"changeRate5Day":-0.074963,"changeRate20Day":-0.073574,"changeRate60Day":-0.38668,"changeRateWTD":-0.074963,"changeRateMTD":-0.122333,"changeRateQTD":-0.378651,"changeRateYTD":-0.378651,"amount":9327792.932525,"eps":0.08,"lyrEps":0.08,"lyrPeRate":77.125,"pbRate":6.207346,"volumeRatio":0.715501,"roa":0.018343,"roe":0.116369,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":717643707.28,"shortable":3,"shares":172922380,"floatShares":116311784,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:36 EDT","volume":46175,"amount":284897.85,"timestamp":1773444999688,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.18,"preClose":6.16,"latestTime":"09:19 EDT","volume":899,"amount":5537.719804,"timestamp":1773407996444,"change":0.019999999999999574,"changeRate":0.0032467532467531776},"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.17,"latestTime":"19:36 EDT","volume":46175,"amount":284897.85,"timestamp":1773444999688,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.170000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.6127,"impliedVolPercentile":0.6335},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.000544,"change":0.24,"latestPrice":441.78,"close":441.78,"volume":2226969,"market":"US","high":450.64,"low":434.58,"preClose":441.54,"open":443.99,"turnoverRate":0.009103,"peRate":0,"amplitude":0.036373,"marketValue":112041632680.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":0.029814,"changeRate20Day":0.07348,"changeRate60Day":-0.093729,"changeRateWTD":0.029814,"changeRateMTD":0.187644,"changeRateQTD":-0.057556,"changeRateYTD":-0.057556,"amount":982607527.225525,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":25.30076,"volumeRatio":0.653357,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108076805176.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"preHourTrading":{"tag":"盘前","latestPrice":445.97,"preClose":441.54,"latestTime":"09:29 EDT","volume":11699,"amount":5181547.34985,"timestamp":1773408586555,"change":4.430000000000007,"changeRate":0.01003306608687776},"postHourTrading":{"tag":"盘后","latestPrice":441.4,"preClose":441.78,"latestTime":"19:59 EDT","volume":91518,"amount":40422878.7993,"timestamp":1773446376463,"change":-0.37999999999999545,"changeRate":-0.0008601566390511011},"overnightTrading":{"tag":"夜盘","latestPrice":440.1300048828125,"preClose":441.5400085449219,"latestTime":"20260313 04:00 EDT","volume":3246,"amount":1435217,"timestamp":1773388801528,"change":-1.410003662109375,"changeRate":-0.003193376896367756},"impliedVol":0.5001,"impliedVolPercentile":0.6016},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":42.2898,"close":42.2898,"volume":57,"market":"US","high":42.2898,"low":42.2898,"preClose":42.2898,"open":42.2898,"turnoverRate":0.001425,"peRate":0,"amplitude":0,"marketValue":1691634.2898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.69,"week52Low":39.91,"changeRate5Day":-0.006631,"changeRate20Day":-0.004712,"changeRate60Day":0.004745,"changeRateWTD":-0.006631,"changeRateMTD":-0.007622,"changeRateQTD":0.002128,"changeRateYTD":0.002128,"amount":2412.98188,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000009,"volumeRatio":0.382551,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.009201,"floatMarketCap":1691634.2898,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.2898,"preClose":42.2898,"latestTime":"16:10 EDT","volume":6,"amount":253.6518,"timestamp":1773432604659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.289798736572266,"preClose":42.289798736572266,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.000501,"change":-0.01,"latestPrice":19.97,"close":19.97,"volume":11084128,"market":"US","high":20.48,"low":19.97,"preClose":19.98,"open":20.3,"turnoverRate":0.01654,"peRate":0,"amplitude":0.025526,"marketValue":19069067548.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":0.153002,"changeRate20Day":0.128249,"changeRate60Day":0.090661,"changeRateWTD":0.153002,"changeRateMTD":0.137244,"changeRateQTD":-0.015286,"changeRateYTD":-0.015286,"amount":222514089.469482,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.63587,"volumeRatio":1.068658,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":-0.00399,"earningDate":1773936000000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13382826283.98,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":19.9888,"preClose":19.97,"latestTime":"19:58 EDT","volume":302322,"amount":6037856.6972,"timestamp":1773446329671,"change":0.01880000000000237,"changeRate":0.0009414121181773846},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":19.98,"latestTime":"09:29 EDT","volume":69821,"amount":1405600.693469,"timestamp":1773408597625,"change":0.2699999999999996,"changeRate":0.013513513513513492},"postHourTrading":{"tag":"盘后","latestPrice":19.9888,"preClose":19.97,"latestTime":"19:58 EDT","volume":302322,"amount":6037856.6972,"timestamp":1773446329671,"change":0.01880000000000237,"changeRate":0.0009414121181773846},"overnightTrading":{"tag":"夜盘","latestPrice":20.15999984741211,"preClose":19.979999542236328,"latestTime":"20260313 04:00 EDT","volume":241015,"amount":4834466,"timestamp":1773388801544,"change":0.18000030517578125,"changeRate":0.009009024489478748},"impliedVol":0.7046,"impliedVolPercentile":0.7888},{"symbol":"CFLT","nameCN":"Confluent, Inc.","changeRate":-0.000652,"change":-0.02,"latestPrice":30.67,"close":30.67,"volume":14813122,"market":"US","high":30.73,"low":30.66,"preClose":30.69,"open":30.7,"turnoverRate":0.052748,"peRate":0,"amplitude":0.002281,"marketValue":11018764772.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.81,"week52Low":15.64,"changeRate5Day":-0.00325,"changeRate20Day":0.004915,"changeRate60Day":0.019953,"changeRateWTD":-0.00325,"changeRateMTD":0,"changeRateQTD":0.01422,"changeRateYTD":0.01422,"amount":454356765.006672,"eps":-0.86,"lyrEps":-0.86,"lyrPeRate":0,"pbRate":9.424683,"volumeRatio":2.484357,"roa":-0.080895,"roe":-0.277206,"changeRate5Min":0.000163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8612933726.7,"shortable":3,"shares":359268496,"floatShares":280826010,"hourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:49 EDT","volume":9185379,"amount":281715573.67,"timestamp":1773445789653,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.7,"preClose":30.69,"latestTime":"09:29 EDT","volume":3071,"amount":94274.307324,"timestamp":1773408599918,"change":0.00999999999999801,"changeRate":0.00032583903551639004},"postHourTrading":{"tag":"盘后","latestPrice":30.67,"preClose":30.67,"latestTime":"19:49 EDT","volume":9185379,"amount":281715573.67,"timestamp":1773445789653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.670000076293945,"preClose":30.670000076293945,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.2709,"impliedVolPercentile":0.239},{"symbol":"DIS","nameCN":"迪士尼","changeRate":-0.001408,"change":-0.14,"latestPrice":99.29,"close":99.29,"volume":9551465,"market":"US","high":100.77,"low":99.16,"preClose":99.43,"open":99.83,"turnoverRate":0.005386,"peRate":14.612819,"amplitude":0.016192,"marketValue":176079589967.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.69,"week52Low":80.1,"changeRate5Day":-0.022159,"changeRate20Day":-0.030182,"changeRate60Day":-0.101367,"changeRateWTD":-0.022159,"changeRateMTD":-0.063655,"changeRateQTD":-0.127274,"changeRateYTD":-0.127274,"amount":953199217.226181,"eps":6.794719,"lyrEps":6.875831,"lyrPeRate":14.440436,"pbRate":1.623212,"volumeRatio":0.985337,"roa":0.043656,"roe":0.120237,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2528,"divideRate":0.012618,"floatMarketCap":176079589967.63,"shortable":3,"shares":1773386947,"floatShares":1773386947,"hourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"preHourTrading":{"tag":"盘前","latestPrice":99.89,"preClose":99.43,"latestTime":"09:29 EDT","volume":12291,"amount":1225577.27649,"timestamp":1773408561349,"change":0.45999999999999375,"changeRate":0.0046263703107713335},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.29,"latestTime":"19:59 EDT","volume":319080,"amount":31681421.9029,"timestamp":1773446370479,"change":0.009999999999990905,"changeRate":0.00010071507704694234},"overnightTrading":{"tag":"夜盘","latestPrice":99.5199966430664,"preClose":99.43000030517578,"latestTime":"20260313 04:00 EDT","volume":3497,"amount":348077,"timestamp":1773388801528,"change":0.089996337890625,"changeRate":0.000905122574820512},"impliedVol":0.295,"impliedVolPercentile":0.4382},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.002411,"change":-0.39,"latestPrice":161.36,"close":161.36,"volume":2564218,"market":"US","high":165.08,"low":159.45,"preClose":161.75,"open":163.01,"turnoverRate":0.006981,"peRate":75.755864,"amplitude":0.034807,"marketValue":70099036158.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":155.4,"changeRate5Day":-0.099403,"changeRate20Day":0.001365,"changeRate60Day":-0.2891,"changeRateWTD":-0.099403,"changeRateMTD":-0.085624,"changeRateQTD":-0.287531,"changeRateYTD":-0.287531,"amount":414344151.857239,"eps":2.13,"lyrEps":2.13,"lyrPeRate":75.755869,"pbRate":6.986847,"volumeRatio":0.696591,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.002361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59272873856.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"preHourTrading":{"tag":"盘前","latestPrice":163,"preClose":161.75,"latestTime":"09:29 EDT","volume":3276,"amount":532981.15416,"timestamp":1773408541085,"change":1.25,"changeRate":0.0077279752704791345},"postHourTrading":{"tag":"盘后","latestPrice":161.15,"preClose":161.36,"latestTime":"19:59 EDT","volume":100894,"amount":16279629.5177,"timestamp":1773446368649,"change":-0.21000000000000796,"changeRate":-0.0013014377788795732},"overnightTrading":{"tag":"夜盘","latestPrice":161.75,"preClose":161.75,"latestTime":"20260313 04:00 EDT","volume":1512,"amount":244739,"timestamp":1773388801447,"change":0,"changeRate":0},"impliedVol":0.5745,"impliedVolPercentile":0.6733}]}}}