美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

寇图资本持仓

2,362.77

-167.0232-6.60%

涨家数：5

跌家数：61

平家数：- -

市盈率：- -

高：2,529.04

开：2,529.04

低：2,320.07

收：2,529.79

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

声网 US API	3.41	-9.79%	-0.3700	150.53万	515.50万	3.14亿
SoFi Technologies Inc. US SOFI	9.57	-10.06%	-1.0700	8,968.60万	8.51亿	104.94亿
特斯拉 US TSLA	239.43	-10.42%	-27.8500	1.81亿	443.90亿	7,701.31亿
Sea Ltd US SE	106.63	-11.18%	-13.4200	1,581.39万	17.24亿	612.42亿
Graftech International Ltd. US EAF	0.6738	-13.85%	-0.1083	558.92万	389.12万	1.73亿
BOSS直聘 US BZ	15.42	-18.28%	-3.4500	1,410.89万	2.25亿	70.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":2362.7705,"timestamp":1743796799999,"preClose":2529.7937,"halted":0,"volume":1717348675,"delay":0,"changeRate":-0.066022,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-167.023193,"latestTime":"04-04 16:00:00 EDT","open":2529.0405,"high":2529.0405,"low":2320.0725,"amount":165466914009.05505,"amplitude":0.082603,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.660404,"peRate":45.629483,"turnoverRate":0.026085,"increases":5,"decrements":61,"flats":0,"marketCap":7452107969192,"floatMarketCap":6908073279532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":2529.0405,"amplitude":0.082603,"preClose":2529.7937,"low":2320.0725,"pbRate":"8.660404","latestPrice":2362.7705,"volume":1717348675,"delay":0,"open":2529.0405,"prevYearClose":3238.2483,"prevWeekClose":2695.3787,"prevMonthClose":2667.9067,"prevQuarterClose":2667.9067,"fiveDayClose":2695.3787,"twentyDayClose":2793.3762,"sixtyDayClose":3293.3105,"secType":"PLATE","market":"US","turnoverRate":0.026085,"peRate":45.629483,"marketCap":7452107969192,"floatMarketCap":6908073279532,"timestamp":1743796799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":5,"down":61,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"API","shortMargin":0.3,"floatShares":57671500,"nameCN":"声网","postHourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"volumeRatio":2.213287,"changeRateMTD":-0.151741,"dividePrice":0,"high":3.69,"changeRateQTD":-0.151741,"changeRateWTD":-0.214286,"week52Low":1.6535,"changeRateYTD":-0.180288,"changeRate5Min":0,"askSize":0,"floatMarketCap":196659815,"latestPrice":3.41,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":1505323,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.78,"latestTime":"09:29 EDT","volume":63787,"amount":191886.298702,"timestamp":1743773370146},"changeRate60Day":-0.186158,"changeRate5Day":-0.214286,"roa":-0.048491,"roe":-0.072577,"lyrEps":-0.458048,"shares":92075000,"amplitude":0.095212,"preClose":3.78,"low":3.3301,"lyrPeRate":0,"pbRate":0.548275,"impliedVol":1.4468,"week52High":6.99,"changeRate":-0.097884,"longInitialMargin":0.25,"amount":5154962.804806,"changeRate20Day":-0.364991,"overnightTrading":{"tag":"夜盘","latestPrice":3.4100000858306885,"preClose":3.4100000858306885,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.37,"marketValue":313975750,"shortable":3,"turnoverRate":0.026102,"hourTrading":{"tag":"盘后","latestPrice":3.33,"preClose":3.41,"latestTime":"17:45 EDT","volume":773,"amount":2625.85,"timestamp":1743803154479},"open":3.5,"impliedVolPercentile":0.4104},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077251524,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"volumeRatio":1.537211,"changeRateMTD":-0.177128,"dividePrice":0,"high":10.2199,"changeRateQTD":-0.177128,"changeRateWTD":-0.192405,"week52Low":6.01,"changeRateYTD":-0.378571,"changeRate5Min":0.006838,"askSize":0,"floatMarketCap":10309297084.68,"latestPrice":9.57,"askPrice":0,"peRate":24.243069,"eps":0.394752,"divideRate":0,"bidPrice":0,"market":"US","volume":89686019,"preHourTrading":{"tag":"盘前","latestPrice":9.99,"preClose":10.64,"latestTime":"09:29 EDT","volume":2415058,"amount":23717932.019532,"timestamp":1743773399999},"changeRate60Day":-0.358149,"changeRate5Day":-0.192405,"roa":0.015036,"earningTime":"盘前","roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.12593,"preClose":10.64,"low":8.88,"lyrPeRate":20.976538,"pbRate":1.608226,"impliedVol":1.2516,"week52High":18.42,"changeRate":-0.100564,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":850871660.430432,"changeRate20Day":-0.239873,"overnightTrading":{"tag":"夜盘","latestPrice":10.529999732971191,"preClose":10.640000343322754,"latestTime":"20250404 04:00 EDT","volume":153567,"amount":1642050,"timestamp":1743753601599},"bidSize":0,"change":-1.070001,"marketValue":10493889857.550001,"shortable":3,"turnoverRate":0.083254,"hourTrading":{"tag":"盘后","latestPrice":9.4195,"preClose":9.57,"latestTime":"19:59 EDT","volume":671024,"amount":6384714.2855,"timestamp":1743811196293},"open":9.98,"impliedVolPercentile":0.996},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"特斯拉","postHourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"volumeRatio":1.203186,"changeRateMTD":-0.076131,"dividePrice":0,"high":261,"changeRateQTD":-0.076131,"changeRateWTD":-0.09152,"week52Low":138.8025,"changeRateYTD":-0.407117,"changeRate5Min":0.000297,"askSize":0,"floatMarketCap":670326513508.53,"latestPrice":239.43,"askPrice":0,"peRate":117.367649,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":181229353,"preHourTrading":{"tag":"盘前","latestPrice":255.3,"preClose":267.28,"latestTime":"09:29 EDT","volume":5379300,"amount":1364119365.654,"timestamp":1743773399999},"changeRate60Day":-0.392864,"changeRate5Day":-0.09152,"roa":0.041863,"earningTime":"盘后","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.093535,"preClose":267.28,"low":236,"lyrPeRate":107.357362,"pbRate":10.562323,"impliedVol":0.9581,"week52High":488.5399,"changeRate":-0.104198,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":44389919957.24689,"changeRate20Day":-0.088476,"overnightTrading":{"tag":"夜盘","latestPrice":265.510009765625,"preClose":267.2799987792969,"latestTime":"20250404 04:00 EDT","volume":618263,"amount":164158177,"timestamp":1743753601599},"bidSize":0,"change":-27.850006,"marketValue":770130674168.91,"shortable":3,"turnoverRate":0.064732,"hourTrading":{"tag":"盘后","latestPrice":235.25,"preClose":239.43,"latestTime":"19:59 EDT","volume":5502819,"amount":1311546880.963491,"timestamp":1743811199370},"open":255.38,"impliedVolPercentile":0.992},{"symbol":"SE","shortMargin":0.3,"floatShares":296176516,"nameCN":"Sea Ltd","postHourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"volumeRatio":2.615409,"changeRateMTD":-0.182849,"dividePrice":0,"high":112.84,"changeRateQTD":-0.182849,"changeRateWTD":-0.183975,"week52Low":51.7027,"changeRateYTD":0.004995,"changeRate5Min":0.002256,"askSize":0,"floatMarketCap":31581301901.079998,"latestPrice":106.63,"askPrice":0,"peRate":144.09479,"eps":0.739999,"divideRate":0,"bidPrice":0,"market":"US","volume":15813873,"preHourTrading":{"tag":"盘前","latestPrice":108.87,"preClose":120.05,"latestTime":"09:29 EDT","volume":133726,"amount":14534545.214,"timestamp":1743773399999},"changeRate60Day":0.001973,"changeRate5Day":-0.183975,"roa":0.01994,"roe":0.059021,"lyrEps":0.772777,"shares":574340007,"amplitude":0.05706,"preClose":120.05,"low":105.99,"lyrPeRate":137.982885,"pbRate":7.31479,"impliedVol":1.0093,"week52High":147.7283,"changeRate":-0.111787,"longInitialMargin":0.25,"amount":1724331816.818481,"changeRate20Day":-0.214165,"overnightTrading":{"tag":"夜盘","latestPrice":117.19999694824219,"preClose":120.05000305175781,"latestTime":"20250404 04:00 EDT","volume":6853,"amount":803343,"timestamp":1743753601590},"bidSize":0,"change":-13.420006,"marketValue":61241874946.409996,"shortable":3,"turnoverRate":0.053393,"hourTrading":{"tag":"盘后","latestPrice":106.84,"preClose":106.63,"latestTime":"19:58 EDT","volume":78071,"amount":8418756.62,"timestamp":1743811112032},"open":109,"impliedVolPercentile":0.996},{"symbol":"EAF","shortMargin":0.3,"floatShares":179025416,"nameCN":"Graftech International Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6738,"latestTime":"19:56 EDT","volume":2381,"amount":1618.613,"timestamp":1743810999451},"volumeRatio":1.48453,"changeRateMTD":-0.229414,"dividePrice":0,"high":0.7841,"changeRateQTD":-0.229414,"changeRateWTD":-0.290961,"week52Low":0.52,"changeRateYTD":-0.61052,"changeRate5Min":0.003425,"askSize":0,"floatMarketCap":120627325.3008,"latestPrice":0.6738,"askPrice":0,"peRate":0,"eps":-0.51,"divideRate":0,"bidPrice":0,"market":"US","volume":5589214,"preHourTrading":{"tag":"盘前","latestPrice":0.7801,"preClose":0.7821,"latestTime":"09:29 EDT","volume":1081,"amount":843.359738,"timestamp":1743773372083},"changeRate60Day":-0.61052,"changeRate5Day":-0.290961,"roa":-0.039272,"earningTime":"盘前","roe":-2.13733,"lyrEps":-0.509048,"shares":257263710,"amplitude":0.159954,"preClose":0.7821,"low":0.659,"lyrPeRate":0,"pbRate":-2.196957,"impliedVol":1.8555,"week52High":2.53,"changeRate":-0.138473,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":3891218.855793,"changeRate20Day":-0.419138,"overnightTrading":{"tag":"夜盘","latestPrice":0.7301999926567078,"preClose":0.7821000218391418,"latestTime":"20250404 04:00 EDT","volume":1,"amount":1,"timestamp":1743753600009},"bidSize":0,"change":-0.1083,"marketValue":173344287.798,"shortable":3,"turnoverRate":0.03122,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.6738,"latestTime":"19:56 EDT","volume":2381,"amount":1618.613,"timestamp":1743810999451},"open":0.7841,"impliedVolPercentile":0.8048},{"symbol":"BZ","shortMargin":0.3,"floatShares":336000000,"nameCN":"BOSS直聘","postHourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"volumeRatio":2.590401,"changeRateMTD":-0.195618,"dividePrice":0,"high":17.405,"changeRateQTD":-0.195618,"changeRateWTD":-0.207605,"week52Low":10.57,"changeRateYTD":0.117391,"changeRate5Min":-0.000324,"askSize":0,"floatMarketCap":5181120000,"latestPrice":15.42,"askPrice":0,"peRate":32.342571,"eps":0.476771,"divideRate":0,"bidPrice":0,"market":"US","volume":14108902,"preHourTrading":{"tag":"盘前","latestPrice":17.13,"preClose":18.87,"latestTime":"09:27 EDT","volume":12620,"amount":220143.22952,"timestamp":1743773270052},"changeRate60Day":0.13969,"changeRate5Day":-0.207605,"roa":0.039359,"roe":0.110384,"lyrEps":0.492365,"shares":458076752,"amplitude":0.110493,"preClose":18.87,"low":15.32,"lyrPeRate":31.318229,"pbRate":0.472073,"impliedVol":0.9551,"week52High":22.74,"changeRate":-0.18283,"longInitialMargin":0.25,"amount":225180000.56575,"changeRate20Day":-0.136618,"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.450001,"marketValue":7063543515.84,"shortable":3,"turnoverRate":0.041991,"hourTrading":{"tag":"盘后","latestPrice":15.4194,"preClose":15.42,"latestTime":"19:50 EDT","volume":569757,"amount":8785006.46,"timestamp":1743810622628},"open":17.28,"impliedVolPercentile":0.992}]}}}