美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,581.49

-96.4170-2.62%

涨家数：9

跌家数：55

平家数：- -

市盈率：- -

高：3,673.54

开：3,673.54

低：3,560.43

收：3,677.91

成交量：10.69亿

成交额：1,406.35亿

市值：11.49万亿

流通市值：10.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

叮咚买菜 US DDL	2.43	-5.45%	-0.1400	193.86万	476.16万	5.27亿
Sunrun Inc. US RUN	12.22	-6.57%	-0.8600	1,383.83万	1.71亿	28.65亿
小鹏汽车 US XPEV	17.55	-8.36%	-1.6000	1,430.16万	2.56亿	167.58亿
Skillz Inc US SKLZ	2.68	-16.77%	-0.5400	20.10万	56.68万	4,048.98万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3581.4883,"timestamp":1774036799999,"preClose":3677.9053,"halted":0,"volume":1068606502,"delay":0,"changeRate":-0.026215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-96.416992,"latestTime":"03-20 16:00:00 EDT","open":3673.5376,"high":3673.5376,"low":3560.433,"amount":140635131158.33743,"amplitude":0.030752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.015719,"increases":9,"decrements":55,"flats":0,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3673.5376,"amplitude":0.030752,"preClose":3677.9053,"low":3560.433,"pbRate":"9.962955","latestPrice":3581.4883,"volume":1068606502,"delay":0,"open":3673.5376,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3697.196,"twentyDayClose":3817.988,"sixtyDayClose":4010.4949,"secType":"PLATE","market":"US","turnoverRate":0.015719,"peRate":42.181701,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125,"timestamp":1774036799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":9,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":-0.054475,"change":-0.14,"latestPrice":2.43,"close":2.43,"volume":1938576,"market":"US","high":2.55,"low":2.43,"preClose":2.57,"open":2.53,"turnoverRate":0.018118,"peRate":16.702715,"amplitude":0.046693,"marketValue":527310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.072519,"changeRate20Day":-0.122744,"changeRate60Day":-0.05814,"changeRateWTD":-0.072519,"changeRateMTD":-0.144366,"changeRateQTD":-0.024096,"changeRateYTD":-0.024096,"amount":4761594.391891,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":13.192827,"pbRate":0.514529,"volumeRatio":3.01616,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.014199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260010000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.4342,"preClose":2.43,"latestTime":"19:34 EDT","volume":67841,"amount":164858.93,"timestamp":1774049663909,"change":0.0041999999999999815,"changeRate":0.0017283950617283874},"preHourTrading":{"tag":"盘前","latestPrice":2.5219,"preClose":2.57,"latestTime":"09:02 EDT","volume":3331,"amount":8396.292811,"timestamp":1774011756849,"change":-0.04809999999999981,"changeRate":-0.018715953307392924},"postHourTrading":{"tag":"盘后","latestPrice":2.4342,"preClose":2.43,"latestTime":"19:34 EDT","volume":67841,"amount":164858.93,"timestamp":1774049663909,"change":0.0041999999999999815,"changeRate":0.0017283950617283874},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.430000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7729},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":-0.065749,"change":-0.86,"latestPrice":12.22,"close":12.22,"volume":13838332,"market":"US","high":13.115,"low":11.98,"preClose":13.08,"open":13.05,"turnoverRate":0.069757,"peRate":7.18254,"amplitude":0.086774,"marketValue":2865497164.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.00659,"changeRate20Day":-0.397436,"changeRate60Day":-0.396245,"changeRateWTD":0.00659,"changeRateMTD":-0.077736,"changeRateQTD":-0.33587,"changeRateYTD":-0.33587,"amount":170718630.616299,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.18254,"pbRate":0.914768,"volumeRatio":1.773435,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.004323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2424185978.76,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.08,"latestTime":"09:29 EDT","volume":12792,"amount":166267.102872,"timestamp":1774013399999,"change":-0.05000000000000071,"changeRate":-0.0038226299694190144},"postHourTrading":{"tag":"盘后","latestPrice":12.3009,"preClose":12.22,"latestTime":"19:57 EDT","volume":1382404,"amount":16898729.401508,"timestamp":1774051028409,"change":0.08089999999999975,"changeRate":0.0066202945990179824},"overnightTrading":{"tag":"夜盘","latestPrice":13.130000114440918,"preClose":13.079999923706055,"latestTime":"20260320 04:00 EDT","volume":9547,"amount":125202,"timestamp":1773993601618,"change":0.05000019073486328,"changeRate":0.0038226445738920424},"impliedVol":0.849,"impliedVolPercentile":0.1793},{"symbol":"XPEV","nameCN":"小鹏汽车","changeRate":-0.083551,"change":-1.6,"latestPrice":17.55,"close":17.55,"volume":14301623,"market":"US","high":18.7,"low":17.39,"preClose":19.15,"open":18.355,"turnoverRate":0.021341,"peRate":0,"amplitude":0.068407,"marketValue":16758244140.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":15.3801,"changeRate5Day":-0.121182,"changeRate20Day":-0.003973,"changeRate60Day":-0.123377,"changeRateWTD":-0.121182,"changeRateMTD":-0.000569,"changeRateQTD":-0.134615,"changeRateYTD":-0.134615,"amount":256045091.81402,"eps":-0.4163,"lyrEps":-0.838852,"lyrPeRate":0,"pbRate":0.558814,"volumeRatio":1.966497,"roa":-0.029988,"roe":-0.091996,"changeRate5Min":0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11761071671.7,"shortable":3,"shares":954885706,"floatShares":670146534,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.55,"latestTime":"19:59 EDT","volume":139998,"amount":2466098.1531,"timestamp":1774051168161,"change":0.129999999999999,"changeRate":0.0074074074074073504},"preHourTrading":{"tag":"盘前","latestPrice":18.39,"preClose":19.15,"latestTime":"09:29 EDT","volume":602445,"amount":11365103.839425,"timestamp":1774013346839,"change":-0.759999999999998,"changeRate":-0.03968668407310695},"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.55,"latestTime":"19:59 EDT","volume":139998,"amount":2466098.1531,"timestamp":1774051168161,"change":0.129999999999999,"changeRate":0.0074074074074073504},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":19.149999618530273,"latestTime":"20260320 04:00 EDT","volume":339199,"amount":6309344,"timestamp":1773993601634,"change":-0.8699989318847656,"changeRate":-0.045430754528210084},"impliedVol":0.5771,"impliedVolPercentile":0.1793},{"symbol":"SKLZ","nameCN":"Skillz Inc","changeRate":-0.167702,"change":-0.54,"latestPrice":2.68,"close":2.68,"volume":201007,"market":"US","high":3.25,"low":2.68,"preClose":3.22,"open":3.19,"turnoverRate":0.020757,"peRate":0,"amplitude":0.177019,"marketValue":40489788.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.11,"week52Low":2.68,"changeRate5Day":-0.175385,"changeRate20Day":-0.204748,"changeRate60Day":-0.441667,"changeRateWTD":-0.175385,"changeRateMTD":-0.202381,"changeRateQTD":-0.37819,"changeRateYTD":-0.37819,"amount":566840.349591,"eps":-4.793251,"lyrEps":-2.621909,"lyrPeRate":0,"pbRate":0.318376,"volumeRatio":5.625738,"roa":-0.142008,"roe":-0.474548,"changeRate5Min":-0.076722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25952048,"shortable":3,"shares":15108130,"floatShares":9683600,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.68,"latestTime":"19:36 EDT","volume":2896,"amount":8458.0505,"timestamp":1774049768851,"change":0.2599999999999998,"changeRate":0.09701492537313425},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.68,"latestTime":"19:36 EDT","volume":2896,"amount":8458.0505,"timestamp":1774049768851,"change":0.2599999999999998,"changeRate":0.09701492537313425},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":1.4126,"impliedVolPercentile":0.992}]}}}