美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,676.37

+49.351.36%

涨家数：43

跌家数：19

平家数：2

市盈率：- -

高：3,713.36

开：3,628.30

低：3,628.30

收：3,627.02

成交量：6.47亿

成交额：855.34亿

市值：11.80万亿

流通市值：10.88万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

京东 US JD	29.75	+8.30%	+2.28	2,831.98万	8.32亿	407.87亿
Sea Ltd US SE	82.47	+5.31%	+4.16	301.39万	2.47亿	488.24亿
叮咚买菜 US DDL	2.65	+5.16%	+0.1300	89.76万	236.64万	5.75亿
Moderna, Inc. US MRNA	53.54	+4.29%	+2.20	446.79万	2.39亿	211.45亿
Stitch Fix Inc. US SFIX	3.43	+4.26%	+0.1400	172.21万	585.14万	4.68亿
Guardant Health Inc. US GH	86.58	+3.58%	+2.99	214.93万	1.86亿	113.57亿
Payoneer Global Inc. US PAYO	4.89	+3.38%	+0.1600	365.15万	1,777.59万	16.86亿
声网 US API	3.52	+3.23%	+0.1100	36.28万	126.58万	3.07亿
Graftech International Ltd. US EAF	6.24	+3.14%	+0.1900	15.32万	95.75万	1.61亿
Lucid Group Inc US LCID	10.68	+3.09%	+0.3200	489.63万	5,223.40万	35.00亿
Roblox Corporation US RBLX	56.65	+3.00%	+1.65	583.84万	3.30亿	401.48亿
Snap Inc US SNAP	4.49	+2.98%	+0.1300	3,510.28万	1.58亿	75.84亿
Zoom US ZM	78.11	+2.80%	+2.13	378.12万	2.94亿	231.21亿
Lemonade, Inc. US LMND	67.11	+2.51%	+1.64	156.50万	1.05亿	51.26亿
雾芯科技 US RLX	2.21	+2.31%	+0.0500	261.48万	582.89万	26.93亿
Sunrun Inc. US RUN	13.04	+2.27%	+0.2900	606.71万	7,947.24万	30.58亿
BioNTech SE US BNTX	88.77	+2.26%	+1.96	65.14万	5,776.64万	222.81亿
亚马逊 US AMZN	211.71	+2.16%	+4.47	3,638.88万	77.05亿	2.26万亿
Twilio Inc US TWLO	125.43	+2.15%	+2.64	153.79万	1.93亿	190.17亿
英伟达 US NVDA	178.68	+1.99%	+3.48	1.63亿	291.27亿	4.34万亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3676.37,"timestamp":1774468799999,"preClose":3627.0173,"halted":0,"volume":647437967,"delay":0,"changeRate":0.013607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":49.352783,"latestTime":"03-25 16:00:00 EDT","open":3628.3,"high":3713.3594,"low":3628.3,"amount":85533727387.00447,"amplitude":0.023452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.919744,"peRate":41.968355,"turnoverRate":0.009525,"increases":43,"decrements":19,"flats":2,"marketCap":11797117490122.5,"floatMarketCap":10882043171350.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3713.3594,"amplitude":0.023452,"preClose":3627.0173,"low":3628.3,"pbRate":"9.919744","latestPrice":3676.37,"volume":647437967,"delay":0,"open":3628.3,"prevYearClose":4001.2642,"prevWeekClose":3581.4883,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3706.7534,"twentyDayClose":3871.209,"sixtyDayClose":4085.923,"secType":"PLATE","market":"US","turnoverRate":0.009525,"peRate":41.968355,"marketCap":11797117490122.5,"floatMarketCap":10882043171350.5,"timestamp":1774468799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":43,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"JD","nameCN":"京东","changeRate":0.083,"change":2.28,"latestPrice":29.75,"close":29.75,"volume":28319764,"market":"US","high":29.95,"low":28.53,"preClose":27.47,"open":28.64,"turnoverRate":0.022674,"peRate":16.130492,"amplitude":0.051693,"marketValue":40787250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.38,"week52Low":24.508,"changeRate5Day":0.054965,"changeRate20Day":0.080247,"changeRate60Day":0.011905,"changeRateWTD":0.090942,"changeRateMTD":0.121372,"changeRateQTD":0.036585,"changeRateYTD":0.036585,"amount":832409241.177033,"eps":1.844333,"lyrEps":1.844333,"lyrPeRate":16.130493,"pbRate":0.181244,"volumeRatio":2.91763,"roa":0.00331,"roe":0.07624,"changeRate5Min":-0.003183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.033613,"floatMarketCap":37157750000,"shortable":3,"shares":1371000000,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":29.5953,"preClose":29.75,"latestTime":"19:58 EDT","volume":915779,"amount":27237899.408846,"timestamp":1774483129794,"change":-0.15469999999999828,"changeRate":-0.0051999999999999425},"preHourTrading":{"tag":"盘前","latestPrice":28.67,"preClose":27.47,"latestTime":"09:29 EDT","volume":303818,"amount":8642476.70614,"timestamp":1774445355913,"change":1.2000000000000028,"changeRate":0.04368401892974164},"postHourTrading":{"tag":"盘后","latestPrice":29.5953,"preClose":29.75,"latestTime":"19:58 EDT","volume":915779,"amount":27237899.408846,"timestamp":1774483129794,"change":-0.15469999999999828,"changeRate":-0.0051999999999999425},"overnightTrading":{"tag":"夜盘","latestPrice":29.649999618530273,"preClose":29.75,"latestTime":"20260325 20:04 EDT","volume":360,"amount":10677,"timestamp":1774483456693,"change":-0.10000038146972656,"changeRate":-0.0033613573603269433},"impliedVol":0.4443,"impliedVolPercentile":0.5179},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.053122,"change":4.16,"latestPrice":82.47,"close":82.47,"volume":3013866,"market":"US","high":82.8,"low":79.94,"preClose":78.31,"open":80.18,"turnoverRate":0.009674,"peRate":32.726203,"amplitude":0.036522,"marketValue":48823883956.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.023677,"changeRate20Day":-0.210587,"changeRate60Day":-0.354947,"changeRateWTD":0.04591,"changeRateMTD":-0.239557,"changeRateQTD":-0.353531,"changeRateYTD":-0.353531,"amount":246872144.427567,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":32.726203,"pbRate":3.897647,"volumeRatio":0.642436,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25693075739.7,"shortable":3,"shares":592019934,"floatShares":311544510,"hourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.47,"latestTime":"19:52 EDT","volume":20853,"amount":1719623.793888,"timestamp":1774482720811,"change":-0.3199999999999932,"changeRate":-0.0038801988601915023},"preHourTrading":{"tag":"盘前","latestPrice":80.49,"preClose":78.31,"latestTime":"09:29 EDT","volume":7910,"amount":628393.77405,"timestamp":1774445377069,"change":2.1799999999999926,"changeRate":0.0278380794279146},"postHourTrading":{"tag":"盘后","latestPrice":82.15,"preClose":82.47,"latestTime":"19:52 EDT","volume":20853,"amount":1719623.793888,"timestamp":1774482720811,"change":-0.3199999999999932,"changeRate":-0.0038801988601915023},"overnightTrading":{"tag":"夜盘","latestPrice":82.47000122070312,"preClose":82.47000122070312,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884030,"change":0,"changeRate":0},"impliedVol":0.5867,"impliedVolPercentile":0.6056},{"symbol":"DDL","nameCN":"叮咚买菜","changeRate":0.051587,"change":0.13,"latestPrice":2.65,"close":2.65,"volume":897591,"market":"US","high":2.68,"low":2.58,"preClose":2.52,"open":2.61,"turnoverRate":0.008389,"peRate":18.214895,"amplitude":0.039683,"marketValue":575050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":0.035156,"changeRate20Day":-0.107744,"changeRate60Day":-0.079861,"changeRateWTD":0.090535,"changeRateMTD":-0.066901,"changeRateQTD":0.064257,"changeRateYTD":0.064257,"amount":2366384.716094,"eps":0.145485,"lyrEps":0.184191,"lyrPeRate":14.387239,"pbRate":0.561112,"volumeRatio":0.846182,"roa":0.017098,"roe":0.303506,"changeRate5Min":-0.001883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283550000,"shortable":3,"shares":217000000,"floatShares":107000000,"hourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"18:16 EDT","volume":13117,"amount":34740.589619,"timestamp":1774476987260,"change":0.020000000000000018,"changeRate":0.007547169811320762},"preHourTrading":{"tag":"盘前","latestPrice":2.5711,"preClose":2.52,"latestTime":"09:24 EDT","volume":3826,"amount":9909.346122,"timestamp":1774445065316,"change":0.05109999999999992,"changeRate":0.02027777777777775},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.65,"latestTime":"18:16 EDT","volume":13117,"amount":34740.589619,"timestamp":1774476987260,"change":0.020000000000000018,"changeRate":0.007547169811320762},"overnightTrading":{"tag":"夜盘","latestPrice":2.6500000953674316,"preClose":2.6500000953674316,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884026,"change":0,"changeRate":0},"impliedVol":0.9405,"impliedVolPercentile":0.7849},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.042852,"change":2.2,"latestPrice":53.54,"close":53.54,"volume":4467875,"market":"US","high":54.24,"low":52.53,"preClose":51.34,"open":52.57,"turnoverRate":0.012298,"peRate":0,"amplitude":0.033307,"marketValue":21145055476,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":0.021756,"changeRate20Day":0.042243,"changeRate60Day":0.716026,"changeRateWTD":0.04204,"changeRateMTD":-0.00056,"changeRateQTD":0.815531,"changeRateYTD":0.815531,"amount":238700990.671635,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.444515,"volumeRatio":0.592298,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19450571281.94,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.54,"latestTime":"19:58 EDT","volume":103365,"amount":5534670.6558,"timestamp":1774483123835,"change":-0.14000000000000057,"changeRate":-0.0026148673888681468},"preHourTrading":{"tag":"盘前","latestPrice":52.76,"preClose":51.34,"latestTime":"09:29 EDT","volume":20119,"amount":1052717.62145,"timestamp":1774445390483,"change":1.4199999999999946,"changeRate":0.02765874561745217},"postHourTrading":{"tag":"盘后","latestPrice":53.4,"preClose":53.54,"latestTime":"19:58 EDT","volume":103365,"amount":5534670.6558,"timestamp":1774483123835,"change":-0.14000000000000057,"changeRate":-0.0026148673888681468},"overnightTrading":{"tag":"夜盘","latestPrice":53.49,"preClose":53.54,"latestTime":"20260325 20:12 EDT","volume":48,"amount":2565.2400000000002,"timestamp":1774483956718,"change":-0.04999999999999716,"changeRate":-0.0009338812103099955},"impliedVol":0.7534,"impliedVolPercentile":0.498},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.042553,"change":0.14,"latestPrice":3.43,"close":3.43,"volume":1722140,"market":"US","high":3.445,"low":3.31,"preClose":3.29,"open":3.34,"turnoverRate":0.01672,"peRate":0,"amplitude":0.041033,"marketValue":468272243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":0.088889,"changeRate20Day":0.026946,"changeRate60Day":-0.339114,"changeRateWTD":0.078616,"changeRateMTD":0.03003,"changeRateQTD":-0.346667,"changeRateYTD":-0.346667,"amount":5851355.849276,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.236898,"volumeRatio":0.679394,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353290000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.43,"latestTime":"19:36 EDT","volume":11556,"amount":39349.838286,"timestamp":1774481769155,"change":-0.08000000000000007,"changeRate":-0.023323615160349875},"preHourTrading":{"tag":"盘前","latestPrice":3.29,"preClose":3.29,"latestTime":"08:00 EDT","volume":125,"amount":414.75,"timestamp":1774440003679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.35,"preClose":3.43,"latestTime":"19:36 EDT","volume":11556,"amount":39349.838286,"timestamp":1774481769155,"change":-0.08000000000000007,"changeRate":-0.023323615160349875},"overnightTrading":{"tag":"夜盘","latestPrice":3.430000066757202,"preClose":3.430000066757202,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884030,"change":0,"changeRate":0},"impliedVol":0.9964,"impliedVolPercentile":0.5179},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.03577,"change":2.99,"latestPrice":86.58,"close":86.58,"volume":2149319,"market":"US","high":89.26,"low":84.51,"preClose":83.59,"open":85,"turnoverRate":0.017058,"peRate":0,"amplitude":0.056825,"marketValue":11356736781.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.007906,"changeRate20Day":-0.091214,"changeRate60Day":-0.159254,"changeRateWTD":0.016436,"changeRateMTD":-0.077955,"changeRateQTD":-0.15234,"changeRateYTD":-0.15234,"amount":186395357.922707,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-114.359882,"volumeRatio":1.237168,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10909080000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.66,"preClose":86.58,"latestTime":"19:19 EDT","volume":25948,"amount":2246788.79724,"timestamp":1774480797898,"change":0.0799999999999983,"changeRate":0.0009240009240009043},"preHourTrading":{"tag":"盘前","latestPrice":85.59,"preClose":83.59,"latestTime":"08:49 EDT","volume":55,"amount":4623.8797,"timestamp":1774442947307,"change":2,"changeRate":0.02392630697451848},"postHourTrading":{"tag":"盘后","latestPrice":86.66,"preClose":86.58,"latestTime":"19:19 EDT","volume":25948,"amount":2246788.79724,"timestamp":1774480797898,"change":0.0799999999999983,"changeRate":0.0009240009240009043},"overnightTrading":{"tag":"夜盘","latestPrice":86.58000183105469,"preClose":86.58000183105469,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884026,"change":0,"changeRate":0},"impliedVol":0.6509,"impliedVolPercentile":0.6494},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":0.033827,"change":0.16,"latestPrice":4.89,"close":4.89,"volume":3651522,"market":"US","high":4.99,"low":4.72,"preClose":4.73,"open":4.87,"turnoverRate":0.012548,"peRate":25.736978,"amplitude":0.057082,"marketValue":1685939808.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.97,"week52Low":4.0801,"changeRate5Day":0.056156,"changeRate20Day":-0.066794,"changeRate60Day":-0.143608,"changeRateWTD":0.09396,"changeRateMTD":0.131944,"changeRateQTD":-0.129893,"changeRateYTD":-0.129893,"amount":17775929.584808,"eps":0.189999,"lyrEps":0.189999,"lyrPeRate":25.736978,"pbRate":2.393349,"volumeRatio":0.736261,"roa":0.00998,"roe":0.102422,"changeRate5Min":-0.002041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422990000,"shortable":3,"shares":344772967,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":4.6876,"preClose":4.89,"latestTime":"19:20 EDT","volume":78448,"amount":383630.535965,"timestamp":1774480807314,"change":-0.2023999999999999,"changeRate":-0.04139059304703475},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.73,"latestTime":"09:29 EDT","volume":130,"amount":630.260709,"timestamp":1774445340033,"change":0.15999999999999925,"changeRate":0.03382663847780111},"postHourTrading":{"tag":"盘后","latestPrice":4.6876,"preClose":4.89,"latestTime":"19:20 EDT","volume":78448,"amount":383630.535965,"timestamp":1774480807314,"change":-0.2023999999999999,"changeRate":-0.04139059304703475},"overnightTrading":{"tag":"夜盘","latestPrice":4.889999866485596,"preClose":4.889999866485596,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884050,"change":0,"changeRate":0},"impliedVol":0.914,"impliedVolPercentile":0.8167},{"symbol":"API","nameCN":"声网","changeRate":0.032258,"change":0.11,"latestPrice":3.52,"close":3.52,"volume":362785,"market":"US","high":3.535,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0.005935,"peRate":33.97913,"amplitude":0.036657,"marketValue":307296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1485,"week52Low":2.525,"changeRate5Day":-0.061333,"changeRate20Day":-0.266667,"changeRate60Day":-0.104326,"changeRateWTD":0.005714,"changeRateMTD":-0.246253,"changeRateQTD":-0.135135,"changeRateYTD":-0.135135,"amount":1265832.231624,"eps":0.103593,"lyrEps":0.103593,"lyrPeRate":33.97913,"pbRate":0.545966,"volumeRatio":0.68805,"roa":-0.008279,"roe":0.016781,"changeRate5Min":0.010043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215176406.72,"shortable":3,"shares":87300000,"floatShares":61129661,"hourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"18:56 EDT","volume":1931,"amount":6797.12,"timestamp":1774479404164,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.42,"preClose":3.41,"latestTime":"09:25 EDT","volume":573,"amount":1961.53096,"timestamp":1774445110030,"change":0.009999999999999787,"changeRate":0.0029325513196480314},"postHourTrading":{"tag":"盘后","latestPrice":3.52,"preClose":3.52,"latestTime":"18:56 EDT","volume":1931,"amount":6797.12,"timestamp":1774479404164,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5199999809265137,"preClose":3.5199999809265137,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884077,"change":0,"changeRate":0},"impliedVol":1.1062,"impliedVolPercentile":0.1394},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":0.031405,"change":0.19,"latestPrice":6.24,"close":6.24,"volume":153247,"market":"US","high":6.42,"low":6.06,"preClose":6.05,"open":6.17,"turnoverRate":0.009143,"peRate":0,"amplitude":0.059504,"marketValue":161117486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.07772,"changeRate20Day":-0.0837,"changeRate60Day":-0.616,"changeRateWTD":0.072165,"changeRateMTD":-0.102158,"changeRateQTD":-0.597679,"changeRateYTD":-0.597679,"amount":957454.687271,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.620571,"volumeRatio":0.516989,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":-0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104584053.6,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.24,"latestTime":"16:28 EDT","volume":1734,"amount":10818.359588,"timestamp":1774470480734,"change":-0.08999999999999986,"changeRate":-0.0144230769230769},"preHourTrading":{"tag":"盘前","latestPrice":6.06,"preClose":6.05,"latestTime":"08:02 EDT","volume":120,"amount":728.200032,"timestamp":1774440120266,"change":0.009999999999999787,"changeRate":0.001652892561983436},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.24,"latestTime":"16:28 EDT","volume":1734,"amount":10818.359588,"timestamp":1774470480734,"change":-0.08999999999999986,"changeRate":-0.0144230769230769},"overnightTrading":{"tag":"夜盘","latestPrice":6.239999771118164,"preClose":6.239999771118164,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884030,"change":0,"changeRate":0},"impliedVol":0.9519,"impliedVolPercentile":0.476},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":0.030888,"change":0.32,"latestPrice":10.68,"close":10.68,"volume":4896349,"market":"US","high":10.9,"low":10.51,"preClose":10.36,"open":10.525,"turnoverRate":0.039009,"peRate":0,"amplitude":0.037645,"marketValue":3499667715.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7,"week52Low":9.12,"changeRate5Day":0.073367,"changeRate20Day":0.038911,"changeRate60Day":-0.063979,"changeRateWTD":0.06163,"changeRateMTD":0.068,"changeRateQTD":0.010407,"changeRateYTD":0.010407,"amount":52233990.722081,"eps":-11.81243,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":4.879034,"volumeRatio":0.977383,"roa":-0.242706,"roe":-0.6602,"changeRate5Min":-0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1340524603.8,"shortable":3,"shares":327684243,"floatShares":125517285,"hourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.68,"latestTime":"19:58 EDT","volume":906423,"amount":9680238.696492,"timestamp":1774483120943,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"preHourTrading":{"tag":"盘前","latestPrice":10.51,"preClose":10.36,"latestTime":"09:29 EDT","volume":60262,"amount":630284.47634,"timestamp":1774445399906,"change":0.15000000000000036,"changeRate":0.014478764478764514},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.68,"latestTime":"19:58 EDT","volume":906423,"amount":9680238.696492,"timestamp":1774483120943,"change":-0.009999999999999787,"changeRate":-0.0009363295880149613},"overnightTrading":{"tag":"夜盘","latestPrice":10.670000076293945,"preClose":10.680000305175781,"latestTime":"20260325 20:10 EDT","volume":8,"amount":85,"timestamp":1774483853203,"change":-0.010000228881835938,"changeRate":-0.000936350992142724},"impliedVol":0.9451,"impliedVolPercentile":0.34},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.03,"change":1.65,"latestPrice":56.65,"close":56.65,"volume":5838355,"market":"US","high":57.98,"low":55.5,"preClose":55,"open":56.59,"turnoverRate":0.010014,"peRate":0,"amplitude":0.045091,"marketValue":40148197562.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":-0.027802,"changeRate20Day":-0.167768,"changeRate60Day":-0.310995,"changeRateWTD":-0.005442,"changeRateMTD":-0.17492,"changeRateQTD":-0.300876,"changeRateYTD":-0.300876,"amount":329520512.075348,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":101.773957,"volumeRatio":0.687009,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33026950000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.65,"latestTime":"19:59 EDT","volume":218059,"amount":12352659.220337,"timestamp":1774483154347,"change":-0.04999999999999716,"changeRate":-0.0008826125330979198},"preHourTrading":{"tag":"盘前","latestPrice":56.5,"preClose":55,"latestTime":"09:29 EDT","volume":22133,"amount":1236895.312578,"timestamp":1774445399108,"change":1.5,"changeRate":0.02727272727272727},"postHourTrading":{"tag":"盘后","latestPrice":56.6,"preClose":56.65,"latestTime":"19:59 EDT","volume":218059,"amount":12352659.220337,"timestamp":1774483154347,"change":-0.04999999999999716,"changeRate":-0.0008826125330979198},"overnightTrading":{"tag":"夜盘","latestPrice":56.66999816894531,"preClose":56.650001525878906,"latestTime":"20260325 20:10 EDT","volume":499,"amount":28268.990217,"timestamp":1774483816747,"change":0.01999664306640625,"changeRate":0.000352985746298195},"impliedVol":0.7321,"impliedVolPercentile":0.7131},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.029817,"change":0.13,"latestPrice":4.49,"close":4.49,"volume":35102758,"market":"US","high":4.56,"low":4.41,"preClose":4.36,"open":4.45,"turnoverRate":0.032053,"peRate":0,"amplitude":0.034404,"marketValue":7583610000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":4.31,"changeRate5Day":-0.028139,"changeRate20Day":-0.114398,"changeRate60Day":-0.428753,"changeRateWTD":0.002232,"changeRateMTD":-0.138196,"changeRateQTD":-0.443618,"changeRateYTD":-0.443618,"amount":157633804.706772,"eps":-0.271739,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":3.323965,"volumeRatio":1.092197,"roa":-0.042602,"roe":-0.194617,"changeRate5Min":-0.001112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4917184351.690001,"shortable":3,"shares":1689000000,"floatShares":1095141281,"hourTrading":{"tag":"盘后","latestPrice":4.4701,"preClose":4.49,"latestTime":"19:59 EDT","volume":278092,"amount":1248099.421452,"timestamp":1774483188767,"change":-0.019899999999999807,"changeRate":-0.004432071269487707},"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.36,"latestTime":"09:29 EDT","volume":332253,"amount":1466828.218629,"timestamp":1774445399999,"change":0.08999999999999986,"changeRate":0.020642201834862352},"postHourTrading":{"tag":"盘后","latestPrice":4.4701,"preClose":4.49,"latestTime":"19:59 EDT","volume":278092,"amount":1248099.421452,"timestamp":1774483188767,"change":-0.019899999999999807,"changeRate":-0.004432071269487707},"overnightTrading":{"tag":"夜盘","latestPrice":4.489999771118164,"preClose":4.489999771118164,"latestTime":"20260325 20:06 EDT","volume":310,"amount":1386,"timestamp":1774483593831,"change":0,"changeRate":0},"impliedVol":0.7754,"impliedVolPercentile":0.6175},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.028034,"change":2.13,"latestPrice":78.11,"close":78.11,"volume":3781173,"market":"US","high":78.55,"low":76.03,"preClose":75.98,"open":77,"turnoverRate":0.014573,"peRate":12.639161,"amplitude":0.033167,"marketValue":23120560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.021981,"changeRate20Day":-0.085684,"changeRate60Day":-0.11279,"changeRateWTD":0.01958,"changeRateMTD":0.056397,"changeRateQTD":-0.094797,"changeRateYTD":-0.094797,"amount":293922013.815147,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":12.639161,"pbRate":2.357254,"volumeRatio":1.050075,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.001539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20266352175.64,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.11,"latestTime":"19:54 EDT","volume":153419,"amount":11983610.25246,"timestamp":1774482850187,"change":-0.10999999999999943,"changeRate":-0.0014082703879144723},"preHourTrading":{"tag":"盘前","latestPrice":76.97,"preClose":75.98,"latestTime":"09:29 EDT","volume":490,"amount":37533.1327,"timestamp":1774445341061,"change":0.9899999999999949,"changeRate":0.01302974466964984},"postHourTrading":{"tag":"盘后","latestPrice":78,"preClose":78.11,"latestTime":"19:54 EDT","volume":153419,"amount":11983610.25246,"timestamp":1774482850187,"change":-0.10999999999999943,"changeRate":-0.0014082703879144723},"overnightTrading":{"tag":"夜盘","latestPrice":78.11000061035156,"preClose":78.11000061035156,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884030,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.6534},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.02505,"change":1.64,"latestPrice":67.11,"close":67.11,"volume":1565009,"market":"US","high":68.5,"low":65.33,"preClose":65.47,"open":67.4,"turnoverRate":0.023025,"peRate":0,"amplitude":0.048419,"marketValue":5126092524.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":24.31,"changeRate5Day":0.041757,"changeRate20Day":0.294311,"changeRate60Day":-0.101486,"changeRateWTD":0.045653,"changeRateMTD":0.297062,"changeRateQTD":-0.057179,"changeRateYTD":-0.057179,"amount":104913739.206215,"eps":-2.238191,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":9.60662,"volumeRatio":0.756723,"roa":-0.045267,"roe":-0.2937,"changeRate5Min":0.005092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4561407240.54,"shortable":3,"shares":76383438,"floatShares":67969114,"hourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":67.11,"latestTime":"19:59 EDT","volume":27397,"amount":1838193.4959,"timestamp":1774483165486,"change":-0.5600000000000023,"changeRate":-0.008344509015049953},"preHourTrading":{"tag":"盘前","latestPrice":67.86,"preClose":65.47,"latestTime":"09:29 EDT","volume":8478,"amount":568736.96508,"timestamp":1774445390720,"change":2.3900000000000006,"changeRate":0.0365052695891248},"postHourTrading":{"tag":"盘后","latestPrice":66.55,"preClose":67.11,"latestTime":"19:59 EDT","volume":27397,"amount":1838193.4959,"timestamp":1774483165486,"change":-0.5600000000000023,"changeRate":-0.008344509015049953},"overnightTrading":{"tag":"夜盘","latestPrice":67.11000061035156,"preClose":67.11000061035156,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884072,"change":0,"changeRate":0},"impliedVol":0.8406,"impliedVolPercentile":0.5538},{"symbol":"RLX","nameCN":"雾芯科技","changeRate":0.023148,"change":0.05,"latestPrice":2.21,"close":2.21,"volume":2614750,"market":"US","high":2.275,"low":2.18,"preClose":2.16,"open":2.19,"turnoverRate":0.005823,"peRate":22.14562,"amplitude":0.043981,"marketValue":2692760375.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.66,"changeRate5Day":-0.03913,"changeRate20Day":-0.079167,"changeRate60Day":-0.030702,"changeRateWTD":0.013761,"changeRateMTD":-0.086777,"changeRateQTD":-0.051502,"changeRateYTD":-0.051502,"amount":5828945.656121,"eps":0.099794,"lyrEps":0.099794,"lyrPeRate":22.14562,"pbRate":0.17224,"volumeRatio":1.012814,"roa":0.011801,"roe":0.058911,"changeRate5Min":-0.002257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7694,"divideRate":0.348145,"floatMarketCap":992433261.04,"shortable":3,"shares":1218443609,"floatShares":449064824,"hourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:39 EDT","volume":250778,"amount":554222.790581,"timestamp":1774481978824,"change":0.03000000000000025,"changeRate":0.013574660633484276},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"08:00 EDT","volume":4,"amount":8.610001,"timestamp":1774440014326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:39 EDT","volume":250778,"amount":554222.790581,"timestamp":1774481978824,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884077,"change":0,"changeRate":0},"impliedVol":0.6417,"impliedVolPercentile":0.8088},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.022745,"change":0.29,"latestPrice":13.04,"close":13.04,"volume":6067081,"market":"US","high":13.35,"low":12.955,"preClose":12.75,"open":12.955,"turnoverRate":0.030583,"peRate":7.664511,"amplitude":0.03098,"marketValue":3057780935.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.019547,"changeRate20Day":-0.332992,"changeRate60Day":-0.36297,"changeRateWTD":0.067103,"changeRateMTD":-0.015849,"changeRateQTD":-0.291304,"changeRateYTD":-0.291304,"amount":79472375.649073,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.664511,"pbRate":0.976152,"volumeRatio":0.701982,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2586856396.32,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:58 EDT","volume":61626,"amount":801732.629274,"timestamp":1774483115767,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"preHourTrading":{"tag":"盘前","latestPrice":12.9985,"preClose":12.75,"latestTime":"09:28 EDT","volume":31925,"amount":414741.426188,"timestamp":1774445308169,"change":0.24849999999999994,"changeRate":0.019490196078431367},"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.04,"latestTime":"19:58 EDT","volume":61626,"amount":801732.629274,"timestamp":1774483115767,"change":0.010000000000001563,"changeRate":0.0007668711656442917},"overnightTrading":{"tag":"夜盘","latestPrice":13.039999961853027,"preClose":13.039999961853027,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884077,"change":0,"changeRate":0},"impliedVol":0.8542,"impliedVolPercentile":0.1952},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.022578,"change":1.96,"latestPrice":88.77,"close":88.77,"volume":651383,"market":"US","high":89.17,"low":87.76,"preClose":86.81,"open":88,"turnoverRate":0.006204,"peRate":0,"amplitude":0.016242,"marketValue":22281269911.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.013667,"changeRate20Day":-0.191824,"changeRate60Day":-0.060834,"changeRateWTD":-0.005601,"changeRateMTD":-0.194684,"changeRateQTD":-0.067542,"changeRateYTD":-0.067542,"amount":57766359.170761,"eps":-5.518909,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.159022,"volumeRatio":0.475761,"roa":-0.035566,"roe":-0.058811,"changeRate5Min":0.001241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9320850000,"shortable":3,"shares":250999999,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.77,"latestTime":"19:27 EDT","volume":13445,"amount":1194111.557525,"timestamp":1774481250368,"change":0.4000000000000057,"changeRate":0.0045060268108595885},"preHourTrading":{"tag":"盘前","latestPrice":87.99,"preClose":86.81,"latestTime":"09:29 EDT","volume":6306,"amount":554247.83484,"timestamp":1774445399999,"change":1.1799999999999926,"changeRate":0.013592904043312896},"postHourTrading":{"tag":"盘后","latestPrice":89.17,"preClose":88.77,"latestTime":"19:27 EDT","volume":13445,"amount":1194111.557525,"timestamp":1774481250368,"change":0.4000000000000057,"changeRate":0.0045060268108595885},"overnightTrading":{"tag":"夜盘","latestPrice":88.7699966430664,"preClose":88.7699966430664,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884067,"change":0,"changeRate":0},"impliedVol":0.4616,"impliedVolPercentile":0.5618},{"symbol":"AMZN","nameCN":"亚马逊","changeRate":0.021569,"change":4.47,"latestPrice":211.71,"close":211.71,"volume":36388791,"market":"US","high":213.07,"low":209.9,"preClose":207.24,"open":211.56,"turnoverRate":0.003773,"peRate":29.527196,"amplitude":0.015296,"marketValue":2263225631688.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.008767,"changeRate20Day":0.00508,"changeRate60Day":-0.089498,"changeRateWTD":0.030871,"changeRateMTD":0.008143,"changeRateQTD":-0.082792,"changeRateYTD":-0.082792,"amount":7704778463.599411,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.527197,"pbRate":5.505761,"volumeRatio":0.836099,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2041830936567.81,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":211.71,"latestTime":"19:59 EDT","volume":1498814,"amount":317260404.2802,"timestamp":1774483183038,"change":-0.7900000000000205,"changeRate":-0.003731519531434606},"preHourTrading":{"tag":"盘前","latestPrice":211.66,"preClose":207.24,"latestTime":"09:29 EDT","volume":410642,"amount":86515814.10776,"timestamp":1774445399999,"change":4.4199999999999875,"changeRate":0.02132792897124101},"postHourTrading":{"tag":"盘后","latestPrice":210.92,"preClose":211.71,"latestTime":"19:59 EDT","volume":1498814,"amount":317260404.2802,"timestamp":1774483183038,"change":-0.7900000000000205,"changeRate":-0.003731519531434606},"overnightTrading":{"tag":"夜盘","latestPrice":211.18,"preClose":211.71,"latestTime":"20260325 20:12 EDT","volume":1565,"amount":330301.96705,"timestamp":1774483945371,"change":-0.5300000000000011,"changeRate":-0.0025034244957725243},"impliedVol":0.3826,"impliedVolPercentile":0.7052},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.0215,"change":2.64,"latestPrice":125.43,"close":125.43,"volume":1537908,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.62,"turnoverRate":0.010468,"peRate":597.288573,"amplitude":0.044466,"marketValue":19016795761.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.00885,"changeRate20Day":0.060091,"changeRate60Day":-0.107006,"changeRateWTD":0.010636,"changeRateMTD":0.036954,"changeRateQTD":-0.118181,"changeRateYTD":-0.118181,"amount":192604790.374329,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":597.288559,"pbRate":2.431335,"volumeRatio":0.858643,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18427168522.530003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":125.45,"preClose":125.43,"latestTime":"19:52 EDT","volume":43205,"amount":5419193.6449,"timestamp":1774482722980,"change":0.01999999999999602,"changeRate":0.00015945148688508348},"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":125.45,"preClose":125.43,"latestTime":"19:52 EDT","volume":43205,"amount":5419193.6449,"timestamp":1774482722980,"change":0.01999999999999602,"changeRate":0.00015945148688508348},"overnightTrading":{"tag":"夜盘","latestPrice":125.43000030517578,"preClose":125.43000030517578,"latestTime":"20260325 20:11 EDT","volume":0,"amount":0,"timestamp":1774483884080,"change":0,"changeRate":0},"impliedVol":0.5669,"impliedVolPercentile":0.5936},{"symbol":"NVDA","nameCN":"英伟达","changeRate":0.019863,"change":3.48,"latestPrice":178.68,"close":178.68,"volume":162602054,"market":"US","high":181.22,"low":176.85,"preClose":175.2,"open":177.1,"turnoverRate":0.006943,"peRate":36.465305,"amplitude":0.024943,"marketValue":4341924000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.009534,"changeRate20Day":-0.086316,"changeRate60Day":-0.062195,"changeRateWTD":0.034627,"changeRateMTD":0.008409,"changeRateQTD":-0.04193,"changeRateYTD":-0.04193,"amount":29127197016.897186,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.465306,"pbRate":27.604051,"volumeRatio":0.903868,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4184701881321.6,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":178.04,"preClose":178.68,"latestTime":"19:59 EDT","volume":4077167,"amount":728317061.97104,"timestamp":1774483199567,"change":-0.6400000000000148,"changeRate":-0.0035818222520708235},"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":178.04,"preClose":178.68,"latestTime":"19:59 EDT","volume":4077167,"amount":728317061.97104,"timestamp":1774483199567,"change":-0.6400000000000148,"changeRate":-0.0035818222520708235},"overnightTrading":{"tag":"夜盘","latestPrice":178.2,"preClose":178.68,"latestTime":"20260325 20:12 EDT","volume":14027,"amount":2499462.43326,"timestamp":1774483966417,"change":-0.4800000000000182,"changeRate":-0.0026863666890531573},"impliedVol":0.3946,"impliedVolPercentile":0.1753}]}}}