美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

寇图资本持仓

3,581.49

-96.4170-2.62%

涨家数：9

跌家数：55

平家数：- -

市盈率：- -

高：3,673.54

开：3,673.54

低：3,560.43

收：3,677.91

成交量：10.69亿

成交额：1,406.35亿

市值：11.49万亿

流通市值：10.60万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

博通 US AVGO	310.51	-2.92%	-9.3300	4,332.59万	135.54亿	1.47万亿
波音 US BA	195.12	-3.01%	-6.0600	1,292.54万	25.38亿	1,531.69亿
Zillow Class A US ZG	43.53	-3.03%	-1.3600	162.90万	7,146.64万	104.37亿
ChargePoint Holdings Inc. US CHPT	5.23	-3.15%	-0.1700	39.73万	209.47万	1.24亿
特斯拉 US TSLA	367.96	-3.24%	-12.3400	7,862.85万	292.26亿	1.38万亿
英伟达 US NVDA	172.7	-3.28%	-5.8600	2.41亿	421.42亿	4.20万亿
Zillow US Z	43.95	-3.49%	-1.5900	594.13万	2.63亿	105.38亿
马塞里奇房产 US MAC	18.12	-3.57%	-0.6700	294.61万	5,371.49万	46.41亿
Datadog US DDOG	125.08	-3.74%	-4.8600	1,045.97万	13.12亿	441.00亿
Stitch Fix Inc. US SFIX	3.18	-3.93%	-0.1300	377.46万	1,223.70万	4.34亿
Snowflake US SNOW	168.02	-4.21%	-7.3800	521.21万	8.82亿	574.96亿
Quantumscape Corp. US QS	6.59	-4.35%	-0.3000	988.26万	6,568.51万	40.37亿
Guardant Health Inc. US GH	85.18	-4.38%	-3.9000	240.12万	2.05亿	111.73亿
CrowdStrike Holdings, Inc. US CRWD	409	-4.48%	-19.1800	911.15万	37.32亿	1,037.28亿
Bath & Body Works Inc. US BBWI	19.41	-4.53%	-0.9200	552.35万	1.08亿	39.04亿
Shopify Inc US SHOP	116.78	-4.57%	-5.5900	1,195.55万	14.08亿	1,520.29亿
Oscar Health, Inc. US OSCR	12.63	-5.04%	-0.6700	834.60万	1.06亿	37.64亿
Graftech International Ltd. US EAF	5.82	-5.37%	-0.3300	61.89万	363.23万	1.50亿
3D系统 US DDD	1.93	-5.39%	-0.1100	742.68万	1,436.33万	2.82亿
Peloton Interactive, Inc. US PTON	3.84	-5.42%	-0.2200	1,531.17万	5,963.91万	16.34亿

1 2 3 4

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK4551?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"寇图资本持仓","latestPrice":3581.4883,"timestamp":1774036799999,"preClose":3677.9053,"halted":0,"volume":1068606502,"delay":0,"changeRate":-0.026215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-96.416992,"latestTime":"03-20 16:00:00 EDT","open":3673.5376,"high":3673.5376,"low":3560.433,"amount":140635131158.33743,"amplitude":0.030752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1774252800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.962955,"peRate":42.181701,"turnoverRate":0.015719,"increases":9,"decrements":55,"flats":0,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":3673.5376,"amplitude":0.030752,"preClose":3677.9053,"low":3560.433,"pbRate":"9.962955","latestPrice":3581.4883,"volume":1068606502,"delay":0,"open":3673.5376,"prevYearClose":4001.2642,"prevWeekClose":3697.196,"prevMonthClose":3706.2437,"prevQuarterClose":4001.2642,"fiveDayClose":3697.196,"twentyDayClose":3817.988,"sixtyDayClose":4010.4949,"secType":"PLATE","market":"US","turnoverRate":0.015719,"peRate":42.181701,"marketCap":11490184398086.125,"floatMarketCap":10604632851970.125,"timestamp":1774036799999,"nameCN":"寇图资本持仓"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":9,"down":55,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AVGO","nameCN":"博通","changeRate":-0.029171,"change":-9.33,"latestPrice":310.51,"close":310.51,"volume":43325937,"market":"US","high":321.51,"low":309.92,"preClose":319.84,"open":320.12,"turnoverRate":0.009331,"peRate":60.515692,"amplitude":0.036237,"marketValue":1472212927327.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.036162,"changeRate20Day":-0.066556,"changeRate60Day":-0.090614,"changeRateWTD":-0.036162,"changeRateMTD":-0.02829,"changeRateQTD":-0.102832,"changeRateYTD":-0.102832,"amount":13553687989.412842,"eps":5.131066,"lyrEps":4.77,"lyrPeRate":65.096436,"pbRate":18.432153,"volumeRatio":1.415453,"roa":0.106633,"roe":0.333714,"changeRate5Min":-0.002313,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.007987,"floatMarketCap":1441715559205.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"preHourTrading":{"tag":"盘前","latestPrice":319.48,"preClose":319.84,"latestTime":"09:29 EDT","volume":75239,"amount":23965889.95585,"timestamp":1774013399999,"change":-0.3599999999999568,"changeRate":-0.0011255627813905604},"postHourTrading":{"tag":"盘后","latestPrice":313.1,"preClose":310.51,"latestTime":"19:59 EDT","volume":6689475,"amount":2077544624.756974,"timestamp":1774051197059,"change":2.590000000000032,"changeRate":0.008341116228140903},"overnightTrading":{"tag":"夜盘","latestPrice":320.510009765625,"preClose":319.8399963378906,"latestTime":"20260320 04:00 EDT","volume":28981,"amount":9280001,"timestamp":1773993601631,"change":0.670013427734375,"changeRate":0.0020948394053461293},"impliedVol":0.5014,"impliedVolPercentile":0.4701},{"symbol":"BA","nameCN":"波音","changeRate":-0.030122,"change":-6.06,"latestPrice":195.12,"close":195.12,"volume":12925359,"market":"US","high":201.99,"low":192.54,"preClose":201.18,"open":201.05,"turnoverRate":0.017748,"peRate":78.677419,"amplitude":0.046973,"marketValue":153169200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":128.8801,"changeRate5Day":-0.07037,"changeRate20Day":-0.159074,"changeRate60Day":-0.100166,"changeRateWTD":-0.07037,"changeRateMTD":-0.142443,"changeRateQTD":-0.101326,"changeRateYTD":-0.101326,"amount":2538480669.435928,"eps":2.48,"lyrEps":-18.356778,"lyrPeRate":0,"pbRate":28.114758,"volumeRatio":1.639469,"roa":-0.01999,"roe":2.900842,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142100450981.28,"shortable":3,"shares":785000000,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"preHourTrading":{"tag":"盘前","latestPrice":201.36,"preClose":201.18,"latestTime":"09:29 EDT","volume":21449,"amount":4306628.45642,"timestamp":1774013390762,"change":0.18000000000000682,"changeRate":0.0008947211452430998},"postHourTrading":{"tag":"盘后","latestPrice":196.5503,"preClose":195.12,"latestTime":"19:59 EDT","volume":562949,"amount":109966636.44748,"timestamp":1774051196763,"change":1.4302999999999884,"changeRate":0.007330360803607976},"overnightTrading":{"tag":"夜盘","latestPrice":201.67999267578125,"preClose":201.17999267578125,"latestTime":"20260320 04:00 EDT","volume":4118,"amount":831090,"timestamp":1773993601632,"change":0.5,"changeRate":0.0024853366050459737},"impliedVol":0.4185,"impliedVolPercentile":0.9084},{"symbol":"ZG","nameCN":"Zillow Class A","changeRate":-0.030296,"change":-1.36,"latestPrice":43.53,"close":43.53,"volume":1628966,"market":"US","high":44.68,"low":43.17,"preClose":44.89,"open":44.5,"turnoverRate":0.007277,"peRate":483.666647,"amplitude":0.033638,"marketValue":10437334012.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":40.69,"changeRate5Day":0.03274,"changeRate20Day":-0.041612,"changeRate60Day":-0.359476,"changeRateWTD":0.03274,"changeRateMTD":-0.028348,"changeRateQTD":-0.362011,"changeRateYTD":-0.362011,"amount":71466440.231316,"eps":0.09,"lyrEps":0.09,"lyrPeRate":483.666667,"pbRate":2.137046,"volumeRatio":1.168721,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.001611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9743967147.57,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.53,"latestTime":"19:42 EDT","volume":100386,"amount":4369749.1318,"timestamp":1774050131229,"change":-0.10999999999999943,"changeRate":-0.002526992878474602},"preHourTrading":{"tag":"盘前","latestPrice":44.45,"preClose":44.89,"latestTime":"08:56 EDT","volume":295,"amount":13085.17045,"timestamp":1774011379205,"change":-0.4399999999999977,"changeRate":-0.0098017375807529},"postHourTrading":{"tag":"盘后","latestPrice":43.42,"preClose":43.53,"latestTime":"19:42 EDT","volume":100386,"amount":4369749.1318,"timestamp":1774050131229,"change":-0.10999999999999943,"changeRate":-0.002526992878474602},"overnightTrading":{"tag":"夜盘","latestPrice":43.529998779296875,"preClose":43.529998779296875,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.6524,"impliedVolPercentile":0.8924},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.031481,"change":-0.17,"latestPrice":5.23,"close":5.23,"volume":397344,"market":"US","high":5.4,"low":5.2,"preClose":5.4,"open":5.35,"turnoverRate":0.018272,"peRate":0,"amplitude":0.037037,"marketValue":123705655.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.78,"week52Low":5.2,"changeRate5Day":-0.020599,"changeRate20Day":-0.150974,"changeRate60Day":-0.283562,"changeRateWTD":-0.020599,"changeRateMTD":-0.169841,"changeRateQTD":-0.212349,"changeRateYTD":-0.212349,"amount":2094678.895615,"eps":-9.406762,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":5.80805,"volumeRatio":0.966398,"roa":-0.155388,"roe":-2.773785,"changeRate5Min":-0.004757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113728965,"shortable":0,"shares":23653089,"floatShares":21745500,"hourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"preHourTrading":{"tag":"盘前","latestPrice":5.3695,"preClose":5.4,"latestTime":"09:16 EDT","volume":1459,"amount":7822.170841,"timestamp":1774012584427,"change":-0.03049999999999997,"changeRate":-0.005648148148148143},"postHourTrading":{"tag":"盘后","latestPrice":5.26,"preClose":5.23,"latestTime":"19:57 EDT","volume":9252,"amount":48532.074,"timestamp":1774051056067,"change":0.02999999999999936,"changeRate":0.005736137667303892},"overnightTrading":{"tag":"夜盘","latestPrice":5.46999979019165,"preClose":5.400000095367432,"latestTime":"20260320 04:00 EDT","volume":448,"amount":2420,"timestamp":1773993601533,"change":0.06999969482421875,"changeRate":0.012962906219996236},"impliedVol":0.9675,"impliedVolPercentile":0.396},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":-0.032448,"change":-12.34,"latestPrice":367.96,"close":367.96,"volume":78628471,"market":"US","high":379.89,"low":364.4601,"preClose":380.3,"open":379.85,"turnoverRate":0.027952,"peRate":340.70369,"amplitude":0.040573,"marketValue":1380744872832.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.059407,"changeRate20Day":-0.106503,"changeRate60Day":-0.24711,"changeRateWTD":-0.059407,"changeRateMTD":-0.085836,"changeRateQTD":-0.181802,"changeRateYTD":-0.181802,"amount":29225610941.545074,"eps":1.08,"lyrEps":1.08,"lyrPeRate":340.703704,"pbRate":16.810267,"volumeRatio":1.403893,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1035071480000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"preHourTrading":{"tag":"盘前","latestPrice":379.38,"preClose":380.3,"latestTime":"09:29 EDT","volume":692127,"amount":262857957.70068,"timestamp":1774013399999,"change":-0.9200000000000159,"changeRate":-0.002419142782014241},"postHourTrading":{"tag":"盘后","latestPrice":372.25,"preClose":367.96,"latestTime":"19:59 EDT","volume":4083128,"amount":1505523528.169726,"timestamp":1774051199864,"change":4.2900000000000205,"changeRate":0.011658875964778836},"overnightTrading":{"tag":"夜盘","latestPrice":381.79998779296875,"preClose":380.29998779296875,"latestTime":"20260320 04:00 EDT","volume":309363,"amount":118259458,"timestamp":1773993601633,"change":1.5,"changeRate":0.003944254662497081},"impliedVol":0.5076,"impliedVolPercentile":0.2271},{"symbol":"NVDA","nameCN":"英伟达","changeRate":-0.032818,"change":-5.86,"latestPrice":172.7,"close":172.7,"volume":241323528,"market":"US","high":178.26,"low":171.72,"preClose":178.56,"open":178,"turnoverRate":0.010304,"peRate":35.244897,"amplitude":0.036626,"marketValue":4196609999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.041886,"changeRate20Day":-0.090191,"changeRate60Day":-0.059829,"changeRateWTD":-0.041886,"changeRateMTD":-0.02534,"changeRateQTD":-0.073995,"changeRateYTD":-0.073995,"amount":42142490894.38916,"eps":4.9,"lyrEps":4.9,"lyrPeRate":35.244898,"pbRate":26.680208,"volumeRatio":1.36162,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.032818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000232,"floatMarketCap":4044649736423.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":178.56,"latestTime":"09:29 EDT","volume":1165743,"amount":207586747.05264,"timestamp":1774013399999,"change":-0.5600000000000023,"changeRate":-0.003136200716845891},"postHourTrading":{"tag":"盘后","latestPrice":174.9,"preClose":172.7,"latestTime":"19:59 EDT","volume":33046387,"amount":5713854601.319477,"timestamp":1774051199892,"change":2.200000000000017,"changeRate":0.012738853503184813},"overnightTrading":{"tag":"夜盘","latestPrice":178.7100067138672,"preClose":178.55999755859375,"latestTime":"20260320 04:00 EDT","volume":640708,"amount":114588589,"timestamp":1773993601634,"change":0.1500091552734375,"changeRate":0.0008401050477401166},"impliedVol":0.44,"impliedVolPercentile":0.4343},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.034914,"change":-1.59,"latestPrice":43.95,"close":43.95,"volume":5941333,"market":"US","high":45.54,"low":43.64,"preClose":45.54,"open":45.3,"turnoverRate":0.026542,"peRate":488.333314,"amplitude":0.041722,"marketValue":10538038820.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":41.135,"changeRate5Day":0.024476,"changeRate20Day":-0.033216,"changeRate60Day":-0.359983,"changeRateWTD":0.024476,"changeRateMTD":-0.015016,"changeRateQTD":-0.355761,"changeRateYTD":-0.355761,"amount":263214691.327946,"eps":0.09,"lyrEps":0.09,"lyrPeRate":488.333333,"pbRate":2.157666,"volumeRatio":1.311514,"roa":-0.003474,"roe":0.004726,"changeRate5Min":0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837981992.550001,"shortable":3,"shares":239773352,"floatShares":223844869,"hourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.54,"latestTime":"09:15 EDT","volume":533,"amount":24146.300724,"timestamp":1774012542131,"change":-0.6700000000000017,"changeRate":-0.014712340799297358},"postHourTrading":{"tag":"盘后","latestPrice":44.54,"preClose":43.95,"latestTime":"19:58 EDT","volume":914092,"amount":40176659.829594,"timestamp":1774051093802,"change":0.5899999999999963,"changeRate":0.013424345847553953},"overnightTrading":{"tag":"夜盘","latestPrice":45.400001525878906,"preClose":45.540000915527344,"latestTime":"20260320 04:00 EDT","volume":112,"amount":5125,"timestamp":1773993601441,"change":-0.1399993896484375,"changeRate":-0.003074207001183947},"impliedVol":0.6507,"impliedVolPercentile":0.8845},{"symbol":"MAC","nameCN":"马塞里奇房产","changeRate":-0.035657,"change":-0.67,"latestPrice":18.12,"close":18.12,"volume":2946116,"market":"US","high":18.87,"low":18.005,"preClose":18.79,"open":18.87,"turnoverRate":0.011691,"peRate":0,"amplitude":0.046035,"marketValue":4640859682.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.93,"week52Low":12.48,"changeRate5Day":-0.032051,"changeRate20Day":-0.107389,"changeRate60Day":-0.029459,"changeRateWTD":-0.032051,"changeRateMTD":-0.114802,"changeRateQTD":-0.018418,"changeRateYTD":-0.018418,"amount":53714942.190094,"eps":-0.778562,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":1.895102,"volumeRatio":2.233808,"roa":0.01438,"roe":-0.074889,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.037528,"floatMarketCap":4566242808.6,"shortable":3,"shares":256118084,"floatShares":252000155,"hourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"18:03 EDT","volume":343936,"amount":6232106.681688,"timestamp":1774044222274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.7,"preClose":18.79,"latestTime":"08:12 EDT","volume":12,"amount":225.460032,"timestamp":1774008760993,"change":-0.08999999999999986,"changeRate":-0.004789781798829157},"postHourTrading":{"tag":"盘后","latestPrice":18.12,"preClose":18.12,"latestTime":"18:03 EDT","volume":343936,"amount":6232106.681688,"timestamp":1774044222274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1200008392334,"preClose":18.1200008392334,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.3777,"impliedVolPercentile":0.4622},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.037402,"change":-4.86,"latestPrice":125.08,"close":125.08,"volume":10459717,"market":"US","high":128.45,"low":124.47,"preClose":129.94,"open":128.16,"turnoverRate":0.033053,"peRate":407.792002,"amplitude":0.03063,"marketValue":44100216211.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.004497,"changeRate20Day":0.081446,"changeRate60Day":-0.118161,"changeRateWTD":0.004497,"changeRateMTD":0.117185,"changeRateQTD":-0.080226,"changeRateYTD":-0.080226,"amount":1312456037.192658,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":407.791996,"pbRate":11.816126,"volumeRatio":2.889963,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39582050434.84,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"preHourTrading":{"tag":"盘前","latestPrice":128.19,"preClose":129.94,"latestTime":"09:29 EDT","volume":2294,"amount":297187.8147,"timestamp":1774013399983,"change":-1.75,"changeRate":-0.01346775434816069},"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":125.08,"latestTime":"19:58 EDT","volume":2732171,"amount":341743928.9263,"timestamp":1774051138741,"change":0.9200000000000017,"changeRate":0.007355292612727868},"overnightTrading":{"tag":"夜盘","latestPrice":129.5399932861328,"preClose":129.94000244140625,"latestTime":"20260320 04:00 EDT","volume":406,"amount":52838,"timestamp":1773993601556,"change":-0.4000091552734375,"changeRate":-0.0030784142508679213},"impliedVol":0.6123,"impliedVolPercentile":0.7012},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":-0.039275,"change":-0.13,"latestPrice":3.18,"close":3.18,"volume":3774565,"market":"US","high":3.37,"low":3.155,"preClose":3.31,"open":3.29,"turnoverRate":0.036646,"peRate":0,"amplitude":0.064955,"marketValue":434141613.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.6,"changeRate5Day":-0.031963,"changeRate20Day":-0.086207,"changeRate60Day":-0.39313,"changeRateWTD":-0.031963,"changeRateMTD":-0.045045,"changeRateQTD":-0.394286,"changeRateYTD":-0.394286,"amount":12237044.726567,"eps":-0.188987,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.073859,"volumeRatio":1.842611,"roa":-0.035669,"roe":-0.122693,"changeRate5Min":-0.00157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327540000,"shortable":3,"shares":136522520,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:41 EDT","volume":257038,"amount":817347.6158,"timestamp":1774050107516,"change":0.009999999999999787,"changeRate":0.0031446540880502474},"preHourTrading":{"tag":"盘前","latestPrice":3.28,"preClose":3.31,"latestTime":"09:29 EDT","volume":2571,"amount":8420.239679,"timestamp":1774013399999,"change":-0.03000000000000025,"changeRate":-0.009063444108761405},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.18,"latestTime":"19:41 EDT","volume":257038,"amount":817347.6158,"timestamp":1774050107516,"change":0.009999999999999787,"changeRate":0.0031446540880502474},"overnightTrading":{"tag":"夜盘","latestPrice":3.180000066757202,"preClose":3.180000066757202,"latestTime":"20260320 04:00 EDT","volume":0,"amount":0,"timestamp":1773993600000,"change":0,"changeRate":0},"impliedVol":0.5221,"impliedVolPercentile":0.0996},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.042075,"change":-7.38,"latestPrice":168.02,"close":168.02,"volume":5212149,"market":"US","high":174.69,"low":166.55,"preClose":175.4,"open":173.64,"turnoverRate":0.0163,"peRate":0,"amplitude":0.046408,"marketValue":57496444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.059554,"changeRate20Day":-0.025971,"changeRate60Day":-0.259302,"changeRateWTD":-0.059554,"changeRateMTD":-0.002316,"changeRateQTD":-0.234044,"changeRateYTD":-0.234044,"amount":882488976.29773,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":29.882222,"volumeRatio":1.295048,"roa":-0.091583,"roe":-0.53908,"changeRate5Min":0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53726860525.48,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"preHourTrading":{"tag":"盘前","latestPrice":174.96,"preClose":175.4,"latestTime":"09:26 EDT","volume":11409,"amount":1980773.99136,"timestamp":1774013192351,"change":-0.4399999999999977,"changeRate":-0.002508551881413898},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":168.02,"latestTime":"19:59 EDT","volume":362783,"amount":60966855.05558,"timestamp":1774051197135,"change":0.9799999999999898,"changeRate":0.005832638971550945},"overnightTrading":{"tag":"夜盘","latestPrice":175.77999877929688,"preClose":175.39999389648438,"latestTime":"20260320 04:00 EDT","volume":1748,"amount":306442,"timestamp":1773993601572,"change":0.3800048828125,"changeRate":0.002166504538402476},"impliedVol":0.5766,"impliedVolPercentile":0.6773},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.043541,"change":-0.3,"latestPrice":6.59,"close":6.59,"volume":9882638,"market":"US","high":6.88,"low":6.5,"preClose":6.89,"open":6.81,"turnoverRate":0.023419,"peRate":0,"amplitude":0.055152,"marketValue":4036914780.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":3.4,"changeRate5Day":-0.020802,"changeRate20Day":-0.042151,"changeRate60Day":-0.427454,"changeRateWTD":-0.020802,"changeRateMTD":-0.047688,"changeRateQTD":-0.367562,"changeRateYTD":-0.367562,"amount":65685114.782186,"eps":-0.75536,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.453386,"volumeRatio":1.147005,"roa":-0.224574,"roe":-0.373943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2780980000,"shortable":3,"shares":612581909,"floatShares":422000000,"hourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"preHourTrading":{"tag":"盘前","latestPrice":6.8001,"preClose":6.89,"latestTime":"09:29 EDT","volume":39429,"amount":270414.037822,"timestamp":1774013385566,"change":-0.08990000000000009,"changeRate":-0.013047895500725703},"postHourTrading":{"tag":"盘后","latestPrice":6.6819,"preClose":6.59,"latestTime":"19:59 EDT","volume":570442,"amount":3766280.4895,"timestamp":1774051173166,"change":0.09189999999999987,"changeRate":0.013945371775417279},"overnightTrading":{"tag":"夜盘","latestPrice":6.889999866485596,"preClose":6.889999866485596,"latestTime":"20260320 04:00 EDT","volume":13812,"amount":95498,"timestamp":1773993601633,"change":0,"changeRate":0},"impliedVol":0.8409,"impliedVolPercentile":0.2311},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.043781,"change":-3.9,"latestPrice":85.18,"close":85.18,"volume":2401241,"market":"US","high":89.11,"low":84.415,"preClose":89.08,"open":88.74,"turnoverRate":0.019057,"peRate":0,"amplitude":0.052705,"marketValue":11173098164.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.74,"week52Low":36.36,"changeRate5Day":-0.003626,"changeRate20Day":-0.173812,"changeRate60Day":-0.159463,"changeRateWTD":-0.003626,"changeRateMTD":-0.092865,"changeRateQTD":-0.166047,"changeRateYTD":-0.166047,"amount":205408734.22377,"eps":-3.320281,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-112.510681,"volumeRatio":1.495303,"roa":-0.155853,"roe":-45.844723,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10732680000,"shortable":3,"shares":131170441,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"preHourTrading":{"tag":"盘前","latestPrice":88.43,"preClose":89.08,"latestTime":"09:29 EDT","volume":532,"amount":47139.57038,"timestamp":1774013399999,"change":-0.6499999999999915,"changeRate":-0.007296811854512702},"postHourTrading":{"tag":"盘后","latestPrice":86.84,"preClose":85.18,"latestTime":"19:59 EDT","volume":196827,"amount":16766395.9745,"timestamp":1774051181364,"change":1.6599999999999966,"changeRate":0.019488142756515572},"overnightTrading":{"tag":"夜盘","latestPrice":88.23999786376953,"preClose":89.08000183105469,"latestTime":"20260320 04:00 EDT","volume":13,"amount":1165,"timestamp":1773993601521,"change":-0.8400039672851562,"changeRate":-0.009429770431283463},"impliedVol":0.6294,"impliedVolPercentile":0.5538},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.044794,"change":-19.18,"latestPrice":409,"close":409,"volume":9111497,"market":"US","high":424.31,"low":403.61,"preClose":428.18,"open":423.675,"turnoverRate":0.037245,"peRate":0,"amplitude":0.048344,"marketValue":103728162810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.0742,"changeRate20Day":0.052496,"changeRate60Day":-0.153454,"changeRateWTD":-0.0742,"changeRateMTD":0.099521,"changeRateQTD":-0.127485,"changeRateYTD":-0.127485,"amount":3732266093.87381,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":23.423448,"volumeRatio":3.259906,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":0.003459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100057524825,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"preHourTrading":{"tag":"盘前","latestPrice":423.94,"preClose":428.18,"latestTime":"09:29 EDT","volume":9546,"amount":4066479.5388,"timestamp":1774013399999,"change":-4.240000000000009,"changeRate":-0.009902377504787728},"postHourTrading":{"tag":"盘后","latestPrice":410.0365,"preClose":409,"latestTime":"19:59 EDT","volume":1478579,"amount":604767703.298838,"timestamp":1774051192110,"change":1.0364999999999895,"changeRate":0.0025342298288508302},"overnightTrading":{"tag":"夜盘","latestPrice":427,"preClose":428.17999267578125,"latestTime":"20260320 04:00 EDT","volume":2093,"amount":894563,"timestamp":1773993601629,"change":-1.17999267578125,"changeRate":-0.002755833284986631},"impliedVol":0.4808,"impliedVolPercentile":0.5618},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":-0.045253,"change":-0.92,"latestPrice":19.41,"close":19.41,"volume":5523486,"market":"US","high":20.15,"low":19.275,"preClose":20.33,"open":20.02,"turnoverRate":0.029225,"peRate":6.250678,"amplitude":0.04304,"marketValue":3904016083.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.66,"week52Low":14.275,"changeRate5Day":-0.004615,"changeRate20Day":-0.203856,"changeRate60Day":0.006743,"changeRateWTD":-0.004615,"changeRateMTD":-0.147188,"changeRateQTD":-0.033367,"changeRateYTD":-0.033367,"amount":107953953.164108,"eps":3.105263,"lyrEps":3.105263,"lyrPeRate":6.250678,"pbRate":-3.047632,"volumeRatio":1.055734,"roa":0.145357,"roe":0,"changeRate5Min":-0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041216,"floatMarketCap":3668490000,"shortable":3,"shares":201134265,"floatShares":189000000,"hourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"preHourTrading":{"tag":"盘前","latestPrice":20.48,"preClose":20.33,"latestTime":"09:24 EDT","volume":645,"amount":13113.30279,"timestamp":1774013082579,"change":0.15000000000000213,"changeRate":0.0073782587309396035},"postHourTrading":{"tag":"盘后","latestPrice":19.6085,"preClose":19.41,"latestTime":"19:54 EDT","volume":368787,"amount":7158385.99994,"timestamp":1774050852504,"change":0.19849999999999923,"changeRate":0.010226687274600682},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.329999923706055,"latestTime":"20260320 04:00 EDT","volume":26,"amount":530,"timestamp":1773993601499,"change":0.07999992370605469,"changeRate":0.0039350675851587075},"impliedVol":0.6323,"impliedVolPercentile":0.8167},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.045681,"change":-5.59,"latestPrice":116.78,"close":116.78,"volume":11955545,"market":"US","high":121.86,"low":115.5104,"preClose":122.37,"open":121.655,"turnoverRate":0.009819,"peRate":124.234043,"amplitude":0.051889,"marketValue":152029213278.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.05026,"changeRate20Day":-0.074643,"changeRate60Day":-0.311723,"changeRateWTD":-0.05026,"changeRateMTD":-0.032718,"changeRateQTD":-0.274523,"changeRateYTD":-0.274523,"amount":1408059587.512093,"eps":0.94,"lyrEps":0.94,"lyrPeRate":124.234043,"pbRate":11.283991,"volumeRatio":1.888737,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142194808277.56,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"preHourTrading":{"tag":"盘前","latestPrice":121.68,"preClose":122.37,"latestTime":"09:29 EDT","volume":20191,"amount":2455217.11978,"timestamp":1774013399999,"change":-0.6899999999999977,"changeRate":-0.005638636920813906},"postHourTrading":{"tag":"盘后","latestPrice":118.18,"preClose":116.78,"latestTime":"19:58 EDT","volume":790114,"amount":92353917.98537,"timestamp":1774051131916,"change":1.4000000000000057,"changeRate":0.011988354170234678},"overnightTrading":{"tag":"夜盘","latestPrice":122.1500015258789,"preClose":122.37000274658203,"latestTime":"20260320 04:00 EDT","volume":2230,"amount":272157,"timestamp":1773993601633,"change":-0.220001220703125,"changeRate":-0.0017978361997648149},"impliedVol":0.6773,"impliedVolPercentile":0.7649},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":-0.050376,"change":-0.67,"latestPrice":12.63,"close":12.63,"volume":8345959,"market":"US","high":13.305,"low":12.495,"preClose":13.3,"open":13.25,"turnoverRate":0.034775,"peRate":0,"amplitude":0.060902,"marketValue":3763740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8,"week52Low":11.2,"changeRate5Day":-0.045351,"changeRate20Day":-0.045351,"changeRate60Day":-0.159681,"changeRateWTD":-0.045351,"changeRateMTD":-0.074047,"changeRateQTD":-0.121086,"changeRateYTD":-0.121086,"amount":106281160.630804,"eps":-1.69,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":3.849791,"volumeRatio":1.641111,"roa":-0.044371,"roe":-0.443532,"changeRate5Min":0.001594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3031200000,"shortable":3,"shares":298000000,"floatShares":240000000,"hourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.63,"latestTime":"19:59 EDT","volume":574439,"amount":7262078.5031,"timestamp":1774051161854,"change":0.129999999999999,"changeRate":0.010292953285827315},"preHourTrading":{"tag":"盘前","latestPrice":13.29,"preClose":13.3,"latestTime":"09:29 EDT","volume":7856,"amount":104396.050768,"timestamp":1774013372078,"change":-0.010000000000001563,"changeRate":-0.0007518796992482378},"postHourTrading":{"tag":"盘后","latestPrice":12.76,"preClose":12.63,"latestTime":"19:59 EDT","volume":574439,"amount":7262078.5031,"timestamp":1774051161854,"change":0.129999999999999,"changeRate":0.010292953285827315},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.300000190734863,"latestTime":"20260320 04:00 EDT","volume":3192,"amount":42530,"timestamp":1773993601571,"change":0.09000015258789062,"changeRate":0.006766928668962512},"impliedVol":0.8355,"impliedVolPercentile":0.4582},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.053659,"change":-0.33,"latestPrice":5.82,"close":5.82,"volume":618916,"market":"US","high":6.255,"low":5.82,"preClose":6.15,"open":6.13,"turnoverRate":0.036928,"peRate":0,"amplitude":0.070732,"marketValue":150273040.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.028269,"changeRate20Day":-0.058252,"changeRate60Day":-0.634422,"changeRateWTD":0.028269,"changeRateMTD":-0.16259,"changeRateQTD":-0.624758,"changeRateYTD":-0.624758,"amount":3632320.292599,"eps":-8.453578,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.578801,"volumeRatio":2.579121,"roa":-0.040864,"roe":-2.13733,"changeRate5Min":-0.011884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97544742.3,"shortable":3,"shares":25820110,"floatShares":16760265,"hourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.82,"latestTime":"19:19 EDT","volume":27615,"amount":160744.6364,"timestamp":1774048777019,"change":0.08000000000000007,"changeRate":0.013745704467353964},"postHourTrading":{"tag":"盘后","latestPrice":5.9,"preClose":5.82,"latestTime":"19:19 EDT","volume":27615,"amount":160744.6364,"timestamp":1774048777019,"change":0.08000000000000007,"changeRate":0.013745704467353964},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260320 04:00 EDT","volume":54,"amount":332,"timestamp":1773993600009,"change":0,"changeRate":0},"impliedVol":1.0884,"impliedVolPercentile":0.668},{"symbol":"DDD","nameCN":"3D系统","changeRate":-0.053922,"change":-0.11,"latestPrice":1.93,"close":1.93,"volume":7426795,"market":"US","high":2.07,"low":1.87,"preClose":2.04,"open":2.03,"turnoverRate":0.053049,"peRate":10.361638,"amplitude":0.098039,"marketValue":281780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":1.32,"changeRate5Day":-0.202479,"changeRate20Day":-0.076555,"changeRate60Day":0.048913,"changeRateWTD":-0.202479,"changeRateMTD":0,"changeRateQTD":0.090395,"changeRateYTD":0.090395,"amount":14363267.59365,"eps":0.186264,"lyrEps":0.186264,"lyrPeRate":10.361637,"pbRate":1.172335,"volumeRatio":2.983107,"roa":-0.096049,"roe":0.142062,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270200000,"shortable":3,"shares":146000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":1.9792,"preClose":1.93,"latestTime":"19:55 EDT","volume":1144816,"amount":2209820.0829,"timestamp":1774050926384,"change":0.04920000000000013,"changeRate":0.02549222797927468},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.04,"latestTime":"09:29 EDT","volume":10998,"amount":22508.007491,"timestamp":1774013351222,"change":0.009999999999999787,"changeRate":0.004901960784313621},"postHourTrading":{"tag":"盘后","latestPrice":1.9792,"preClose":1.93,"latestTime":"19:55 EDT","volume":1144816,"amount":2209820.0829,"timestamp":1774050926384,"change":0.04920000000000013,"changeRate":0.02549222797927468},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.0399999618530273,"latestTime":"20260320 04:00 EDT","volume":3308,"amount":6770,"timestamp":1773993601632,"change":0.009999990463256836,"changeRate":0.004901956201103738},"impliedVol":0.9365,"impliedVolPercentile":0.239},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":-0.054187,"change":-0.22,"latestPrice":3.84,"close":3.84,"volume":15311733,"market":"US","high":4.15,"low":3.82,"preClose":4.06,"open":4.15,"turnoverRate":0.039261,"peRate":0,"amplitude":0.081281,"marketValue":1633878105.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.03504,"changeRate20Day":-0.129252,"changeRate60Day":-0.377634,"changeRateWTD":0.03504,"changeRateMTD":-0.044776,"changeRateQTD":-0.376623,"changeRateYTD":-0.376623,"amount":59639115.779114,"eps":-0.124873,"lyrEps":-0.304842,"lyrPeRate":0,"pbRate":-5.001157,"volumeRatio":1.235799,"roa":0.038777,"roe":-8.473472,"changeRate5Min":-0.006468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497600000,"shortable":3,"shares":425489090,"floatShares":390000000,"hourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"preHourTrading":{"tag":"盘前","latestPrice":4.1993,"preClose":4.06,"latestTime":"09:28 EDT","volume":14730,"amount":60505.428198,"timestamp":1774013308466,"change":0.13930000000000042,"changeRate":0.03431034482758631},"postHourTrading":{"tag":"盘后","latestPrice":3.89,"preClose":3.84,"latestTime":"19:59 EDT","volume":726542,"amount":2790515.6525,"timestamp":1774051171117,"change":0.050000000000000266,"changeRate":0.013020833333333403},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260320 04:00 EDT","volume":300,"amount":1218,"timestamp":1773993601502,"change":0,"changeRate":0},"impliedVol":0.9801,"impliedVolPercentile":0.8287}]}}}