美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

MI 家居

141.86

+1.200.85%

盘后：141.860.00000.00%17:03 EST

成交量：30.63万

成交额：4,350.52万

市值：37.09亿

市盈率：9.62

高：145.18

开：139.67

低：139.67

收：140.66

52周最高：158.92

52周最低：100.22

股本：2,614.85万

流通股本：2,543.80万

量比：0.96

换手率：1.20%

股息：- -

股息率：- -

每股收益(TTM):14.74

每股收益(LYR):14.74

净资产收益率：13.20%

总资产收益率：7.43%

市净率：1.17

市盈率(LYR):9.62

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHO/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","market":"US","secType":"STK","nameCN":"MI 家居","latestPrice":141.86,"timestamp":1770411600000,"preClose":140.66,"halted":0,"volume":306325,"hourTrading":{"tag":"盘后","latestPrice":141.86,"preClose":141.86,"latestTime":"17:03 EST","volume":14140,"amount":2005900.04,"timestamp":1770415401438,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0085312100099532,"floatShares":25437988,"shares":26148509,"eps":14.74,"marketStatus":"休市中","change":1.2,"latestTime":"02-06 16:00:00 EST","open":139.67,"high":145.18,"low":139.67,"amount":43505213.854499996,"amplitude":0.039172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.74,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752216400000,"exchange":"NYSE","adjPreClose":140.66,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":140.66,"latestTime":"08:12 EST","volume":7,"amount":980,"timestamp":1770383563985,"change":-0.66,"changeRate":-0.004692,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":141.86,"preClose":141.86,"latestTime":"17:03 EST","volume":14140,"amount":2005900.04,"timestamp":1770415401438,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9593534184465103,"impliedVol":0.3837,"impliedVolPercentile":0.5259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHO\",,,,,undefined,":{"symbol":"MHO","floatShares":25437988,"roa":"7.43%","roe":"13.20%","lyrEps":14.74,"volumeRatio":0.9593534184465103,"shares":26148509,"dividePrice":0,"high":145.18,"amplitude":0.039172,"preClose":140.66,"low":139.67,"week52Low":100.22,"pbRate":"1.17","psRate":"0.84","week52High":158.92,"institutionHeld":0.8609,"latestPrice":141.86,"eps":14.74,"divideRate":0,"volume":306325,"delay":0,"ttmEps":14.74,"open":139.67,"prevYearClose":127.95,"prevWeekClose":133.7,"prevMonthClose":133.7,"prevQuarterClose":127.95,"fiveDayClose":133.7,"twentyDayClose":131.82,"sixtyDayClose":129.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"MHO","fiscalQuarterEnding":"2025/12","expectedEps":3.88,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":4.71},{"market":"US","date":"2025-10-22","symbol":"MHO","fiscalQuarterEnding":"2025/09","expectedEps":4.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"pre","actualEps":4.14},{"market":"US","date":"2025-07-23","symbol":"MHO","fiscalQuarterEnding":"2025/06","expectedEps":4.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"pre","actualEps":4.42},{"market":"US","date":"2025-04-23","symbol":"MHO","fiscalQuarterEnding":"2025/03","expectedEps":4.16,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.98},{"market":"US","date":"2025-01-29","symbol":"MHO","fiscalQuarterEnding":"2024/12","expectedEps":4.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHO","date":"2026-02-05","current":9.624152,"percent":0.998374,"low":2.222,"twenty":3.404256,"median":5.560477,"eighty":7.257406,"high":9.062218,"avg":5.493769,"sd":1.789739,"marketCap":3629413049},"quantilePoints":[{"date":"2021-02-12","current":6.701254,"twenty":7.230946,"median":9.462807,"eighty":12.211658,"marketCap":1607456692},{"date":"2021-02-19","current":6.471812,"twenty":7.212851,"median":9.462807,"eighty":12.211658,"marketCap":1552419501},{"date":"2021-02-26","current":6.055568,"twenty":7.2076,"median":9.459887,"eighty":12.209694,"marketCap":1452573281},{"date":"2021-03-05","current":6.335896,"twenty":7.184658,"median":9.462807,"eighty":12.211658,"marketCap":1519816653},{"date":"2021-03-12","current":6.787333,"twenty":7.160718,"median":9.462807,"eighty":12.211658,"marketCap":1628104682},{"date":"2021-03-19","current":6.726656,"twenty":7.150693,"median":9.462807,"eighty":12.211658,"marketCap":1613549839},{"date":"2021-03-26","current":7.181734,"twenty":7.138399,"median":9.459887,"eighty":12.209694,"marketCap":1722711158},{"date":"2021-04-01","current":7.419588,"twenty":7.13344,"median":9.459887,"eighty":12.209694,"marketCap":1779766140},{"date":"2021-04-09","current":7.422182,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1780388472},{"date":"2021-04-16","current":7.557197,"twenty":7.13344,"median":9.462807,"eighty":12.211658,"marketCap":1812775086},{"date":"2021-04-23","current":7.250676,"twenty":7.131261,"median":9.462807,"eighty":12.211658,"marketCap":1739248719},{"date":"2021-04-30","current":6.944928,"twenty":7.126687,"median":9.462807,"eighty":12.211658,"marketCap":2034822123},{"date":"2021-05-07","current":7.329429,"twenty":7.124206,"median":9.439338,"eighty":12.211658,"marketCap":2147478655},{"date":"2021-05-14","current":6.945924,"twenty":7.119709,"median":9.434617,"eighty":12.211658,"marketCap":2035113979},{"date":"2021-05-21","current":6.637127,"twenty":7.084276,"median":9.425308,"eighty":12.211658,"marketCap":1944638526},{"date":"2021-05-28","current":7.024617,"twenty":7.071144,"median":9.412074,"eighty":12.211658,"marketCap":2058170627},{"date":"2021-06-04","current":6.761642,"twenty":7.049949,"median":9.383931,"eighty":12.211658,"marketCap":1981120564},{"date":"2021-06-11","current":6.360207,"twenty":7.037467,"median":9.348672,"eighty":12.211658,"marketCap":1863502475},{"date":"2021-06-18","current":6.038461,"twenty":7.017186,"median":9.338598,"eighty":12.211658,"marketCap":1769232890},{"date":"2021-06-25","current":5.865137,"twenty":6.991063,"median":9.308376,"eighty":12.211658,"marketCap":1718449894},{"date":"2021-07-02","current":5.891036,"twenty":6.955149,"median":9.275635,"eighty":12.211658,"marketCap":1726038158},{"date":"2021-07-09","current":5.683844,"twenty":6.945163,"median":9.154747,"eighty":12.211658,"marketCap":1665332047},{"date":"2021-07-16","current":5.465694,"twenty":6.936862,"median":9.142155,"eighty":12.211658,"marketCap":1601415518},{"date":"2021-07-23","current":5.873106,"twenty":6.918351,"median":9.061563,"eighty":12.211658,"marketCap":1720784744},{"date":"2021-07-30","current":5.481695,"twenty":6.897618,"median":9.036378,"eighty":12.211658,"marketCap":1897176192},{"date":"2021-08-06","current":5.239419,"twenty":6.86617,"median":8.966679,"eighty":12.211658,"marketCap":1813326340},{"date":"2021-08-13","current":5.477459,"twenty":6.84766,"median":8.949709,"eighty":12.211658,"marketCap":1895710285},{"date":"2021-08-20","current":5.370722,"twenty":6.823026,"median":8.895407,"eighty":12.211658,"marketCap":1858769442},{"date":"2021-08-27","current":5.563018,"twenty":6.806722,"median":8.832379,"eighty":12.211658,"marketCap":1925321597},{"date":"2021-09-03","current":5.624858,"twenty":6.791242,"median":8.805147,"eighty":12.211658,"marketCap":1946723832},{"date":"2021-09-10","current":5.236878,"twenty":6.779578,"median":8.790196,"eighty":12.204378,"marketCap":1812446796},{"date":"2021-09-17","current":5.3038,"twenty":6.759989,"median":8.773227,"eighty":12.204378,"marketCap":1835608119},{"date":"2021-09-24","current":5.097951,"twenty":6.748834,"median":8.759343,"eighty":12.204378,"marketCap":1764365063},{"date":"2021-10-01","current":4.904808,"twenty":6.726182,"median":8.701955,"eighty":12.19953,"marketCap":1697519727},{"date":"2021-10-08","current":4.942928,"twenty":6.703419,"median":8.590114,"eighty":12.190955,"marketCap":1710712885},{"date":"2021-10-15","current":5.020016,"twenty":6.689779,"median":8.536356,"eighty":12.180651,"marketCap":1737392383},{"date":"2021-10-22","current":5.236031,"twenty":6.658569,"median":8.501715,"eighty":12.1665,"marketCap":1812153615},{"date":"2021-10-29","current":4.617447,"twenty":6.646142,"median":8.413474,"eighty":12.1665,"marketCap":1678756123},{"date":"2021-11-05","current":4.764723,"twenty":6.630538,"median":8.34421,"eighty":12.1665,"marketCap":1732300973},{"date":"2021-11-12","current":4.823152,"twenty":6.608057,"median":8.218287,"eighty":12.1665,"marketCap":1753543703},{"date":"2021-11-19","current":4.812747,"twenty":6.591915,"median":8.162278,"eighty":12.1665,"marketCap":1749760751},{"date":"2021-11-26","current":4.664675,"twenty":6.576753,"median":8.111417,"eighty":12.1665,"marketCap":1695926436},{"date":"2021-12-03","current":4.729506,"twenty":6.561908,"median":8.040145,"eighty":12.1665,"marketCap":1719497136},{"date":"2021-12-10","current":5.164118,"twenty":6.51249,"median":7.99263,"eighty":12.144689,"marketCap":1877508127},{"date":"2021-12-17","current":4.591039,"twenty":6.479254,"median":7.929551,"eighty":12.092655,"marketCap":1669154776},{"date":"2021-12-23","current":4.862371,"twenty":6.461609,"median":7.898781,"eighty":12.081129,"marketCap":1767802522},{"date":"2021-12-31","current":4.976827,"twenty":6.430628,"median":7.867601,"eighty":12.067254,"marketCap":1809414993},{"date":"2022-01-07","current":4.424558,"twenty":6.389344,"median":7.815566,"eighty":12.043833,"marketCap":1608627546},{"date":"2022-01-14","current":4.697491,"twenty":6.360008,"median":7.788743,"eighty":12.020117,"marketCap":1707857284},{"date":"2022-01-21","current":4.097998,"twenty":6.347017,"median":7.758071,"eighty":12.000482,"marketCap":1489901056},{"date":"2022-01-28","current":4.077188,"twenty":6.325523,"median":7.711444,"eighty":11.955821,"marketCap":1482335152},{"date":"2022-02-04","current":3.644163,"twenty":6.305902,"median":7.69558,"eighty":11.937659,"marketCap":1446251611},{"date":"2022-02-11","current":3.564974,"twenty":6.284452,"median":7.669536,"eighty":11.932967,"marketCap":1414824010},{"date":"2022-02-18","current":3.582571,"twenty":6.264202,"median":7.644569,"eighty":11.932967,"marketCap":1421807921},{"date":"2022-02-25","current":3.496607,"twenty":6.242242,"median":7.619862,"eighty":11.932967,"marketCap":1387691558},{"date":"2022-03-04","current":3.689509,"twenty":6.208146,"median":7.601734,"eighty":11.90566,"marketCap":1464247963},{"date":"2022-03-11","current":3.488719,"twenty":6.185795,"median":7.584445,"eighty":11.846454,"marketCap":1384560999},{"date":"2022-03-18","current":3.645048,"twenty":6.129009,"median":7.558269,"eighty":11.800565,"marketCap":1446602992},{"date":"2022-03-25","current":3.292232,"twenty":6.069972,"median":7.549619,"eighty":11.750595,"marketCap":1306581613},{"date":"2022-04-01","current":3.193989,"twenty":6.035672,"median":7.540772,"eighty":11.712994,"marketCap":1267591920},{"date":"2022-04-08","current":2.971686,"twenty":5.985965,"median":7.521225,"eighty":11.618441,"marketCap":1179367067},{"date":"2022-04-14","current":3.100048,"twenty":5.947461,"median":7.506413,"eighty":11.592092,"marketCap":1230309804},{"date":"2022-04-22","current":3.031117,"twenty":5.881075,"median":7.477234,"eighty":11.47791,"marketCap":1202953534},{"date":"2022-04-29","current":3.105731,"twenty":5.822503,"median":7.462007,"eighty":11.443005,"marketCap":1254221391},{"date":"2022-05-06","current":3.276869,"twenty":5.725552,"median":7.446931,"eighty":11.368091,"marketCap":1323333861},{"date":"2022-05-13","current":3.152919,"twenty":5.619123,"median":7.42638,"eighty":11.292496,"marketCap":1273278122},{"date":"2022-05-20","current":3.190746,"twenty":5.56251,"median":7.404235,"eighty":11.160654,"marketCap":1288554065},{"date":"2022-05-27","current":3.280409,"twenty":5.512016,"median":7.39718,"eighty":11.108707,"marketCap":1324763707},{"date":"2022-06-03","current":3.274805,"twenty":5.480848,"median":7.387129,"eighty":11.025004,"marketCap":1322500605},{"date":"2022-06-10","current":3.022628,"twenty":5.455105,"median":7.370796,"eighty":10.965601,"marketCap":1220660986},{"date":"2022-06-17","current":2.51407,"twenty":5.393558,"median":7.360815,"eighty":10.933681,"marketCap":1015284421},{"date":"2022-06-24","current":2.802673,"twenty":5.366317,"median":7.346768,"eighty":10.887362,"marketCap":1131834207},{"date":"2022-07-01","current":2.986903,"twenty":5.293573,"median":7.331956,"eighty":10.813566,"marketCap":1206233707},{"date":"2022-07-08","current":3.028932,"twenty":5.258056,"median":7.327263,"eighty":10.780027,"marketCap":1223206976},{"date":"2022-07-15","current":3.069561,"twenty":5.236878,"median":7.320638,"eighty":10.721968,"marketCap":1239614471},{"date":"2022-07-22","current":3.23838,"twenty":5.22043,"median":7.303171,"eighty":10.655549,"marketCap":1307790438},{"date":"2022-07-29","current":3.005428,"twenty":5.172836,"median":7.287605,"eighty":10.592197,"marketCap":1301566905},{"date":"2022-08-05","current":2.920466,"twenty":5.139778,"median":7.27733,"eighty":10.53925,"marketCap":1264772161},{"date":"2022-08-12","current":3.090335,"twenty":5.106777,"median":7.263685,"eighty":10.513223,"marketCap":1338337706},{"date":"2022-08-19","current":2.890339,"twenty":5.0704,"median":7.249073,"eighty":10.469391,"marketCap":1251724687},{"date":"2022-08-26","current":2.870467,"twenty":5.038178,"median":7.23778,"eighty":10.412389,"marketCap":1243118906},{"date":"2022-09-02","current":2.693547,"twenty":5.005717,"median":7.233054,"eighty":10.386887,"marketCap":1166499697},{"date":"2022-09-09","current":2.748033,"twenty":4.969358,"median":7.215679,"eighty":10.346525,"marketCap":1190096193},{"date":"2022-09-16","current":2.519832,"twenty":4.948535,"median":7.210278,"eighty":10.28785,"marketCap":1091268517},{"date":"2022-09-23","current":2.420474,"twenty":4.906239,"median":7.188872,"eighty":10.250712,"marketCap":1048239614},{"date":"2022-09-30","current":2.322399,"twenty":4.885952,"median":7.17661,"eighty":10.173986,"marketCap":1005765922},{"date":"2022-10-07","current":2.568549,"twenty":4.854367,"median":7.16207,"eighty":10.097954,"marketCap":1112366560},{"date":"2022-10-14","current":2.448038,"twenty":4.816589,"median":7.150707,"eighty":10.026879,"marketCap":1060176664},{"date":"2022-10-21","current":2.552523,"twenty":4.763122,"median":7.138616,"eighty":9.808383,"marketCap":1105426415},{"date":"2022-10-28","current":2.488385,"twenty":4.747612,"median":7.132198,"eighty":9.650306,"marketCap":1178623399},{"date":"2022-11-04","current":2.306548,"twenty":4.714299,"median":7.124206,"eighty":9.551642,"marketCap":1092496392},{"date":"2022-11-11","current":2.640687,"twenty":4.656671,"median":7.118483,"eighty":9.499208,"marketCap":1250761624},{"date":"2022-11-18","current":2.506916,"twenty":4.615519,"median":7.078051,"eighty":9.468898,"marketCap":1187400674},{"date":"2022-11-25","current":2.551506,"twenty":4.582554,"median":7.071523,"eighty":9.456967,"marketCap":1208520990},{"date":"2022-12-02","current":2.640687,"twenty":4.505237,"median":7.04976,"eighty":9.429032,"marketCap":1250761624},{"date":"2022-12-09","current":2.570038,"twenty":4.405754,"median":7.033296,"eighty":9.387876,"marketCap":1217298265},{"date":"2022-12-16","current":2.727552,"twenty":4.267681,"median":7.006039,"eighty":9.347009,"marketCap":1291905099},{"date":"2022-12-23","current":2.713075,"twenty":4.144926,"median":6.989867,"eighty":9.311033,"marketCap":1285047853},{"date":"2022-12-30","current":2.674275,"twenty":4.077284,"median":6.957229,"eighty":9.280073,"marketCap":1266670434},{"date":"2023-01-06","current":2.916917,"twenty":4.014172,"median":6.945319,"eighty":9.161799,"marketCap":1381597873},{"date":"2023-01-13","current":3.126551,"twenty":3.852841,"median":6.936964,"eighty":9.143162,"marketCap":1480890792},{"date":"2023-01-20","current":3.184461,"twenty":3.77372,"median":6.92361,"eighty":9.084229,"marketCap":1508319775},{"date":"2023-01-27","current":3.411467,"twenty":3.703349,"median":6.898694,"eighty":9.045613,"marketCap":1615841388},{"date":"2023-02-03","current":3.460892,"twenty":3.646339,"median":6.875587,"eighty":8.982632,"marketCap":1698128337},{"date":"2023-02-10","current":3.308839,"twenty":3.594274,"median":6.852367,"eighty":8.950749,"marketCap":1623521503},{"date":"2023-02-17","current":3.189209,"twenty":3.544413,"median":6.835355,"eighty":8.906423,"marketCap":1564823480},{"date":"2023-02-24","current":3.172494,"twenty":3.524342,"median":6.813813,"eighty":8.859432,"marketCap":1556622158},{"date":"2023-03-03","current":3.390159,"twenty":3.489663,"median":6.797056,"eighty":8.81292,"marketCap":1663422043},{"date":"2023-03-10","current":3.275123,"twenty":3.462329,"median":6.786338,"eighty":8.79359,"marketCap":1606978581},{"date":"2023-03-17","current":3.314596,"twenty":3.411539,"median":6.761642,"eighty":8.773227,"marketCap":1626346435},{"date":"2023-03-24","current":3.41779,"twenty":3.404696,"median":6.749639,"eighty":8.764403,"marketCap":1676979542},{"date":"2023-03-31","current":3.557637,"twenty":3.404843,"median":6.741291,"eighty":8.72475,"marketCap":1745597084},{"date":"2023-04-06","current":3.447112,"twenty":3.404843,"median":6.713938,"eighty":8.663264,"marketCap":1691367091},{"date":"2023-04-14","current":3.460646,"twenty":3.398354,"median":6.700789,"eighty":8.560769,"marketCap":1698007498},{"date":"2023-04-21","current":3.701431,"twenty":3.398354,"median":6.667059,"eighty":8.518685,"marketCap":1816151412},{"date":"2023-04-28","current":3.704081,"twenty":3.398354,"median":6.65483,"eighty":8.490175,"marketCap":1859037377},{"date":"2023-05-05","current":3.664093,"twenty":3.398354,"median":6.637127,"eighty":8.375823,"marketCap":1838967809},{"date":"2023-05-12","current":3.897534,"twenty":3.398354,"median":6.618718,"eighty":8.268258,"marketCap":1956129650},{"date":"2023-05-19","current":4.074972,"twenty":3.398354,"median":6.594547,"eighty":8.182675,"marketCap":2045183781},{"date":"2023-05-26","current":3.95132,"twenty":3.398354,"median":6.582332,"eighty":8.118431,"marketCap":1983124184},{"date":"2023-06-02","current":3.929695,"twenty":3.395967,"median":6.571297,"eighty":8.059301,"marketCap":1972270711},{"date":"2023-06-09","current":4.176999,"twenty":3.395967,"median":6.519946,"eighty":8.01022,"marketCap":2096389907},{"date":"2023-06-16","current":4.382162,"twenty":3.395967,"median":6.511155,"eighty":7.941873,"marketCap":2199358746},{"date":"2023-06-23","current":4.5535,"twenty":3.39358,"median":6.471812,"eighty":7.915807,"marketCap":2285351641},{"date":"2023-06-30","current":4.835737,"twenty":3.391193,"median":6.444558,"eighty":7.887419,"marketCap":2427003369},{"date":"2023-07-07","current":4.484188,"twenty":3.391193,"median":6.416352,"eighty":7.85348,"marketCap":2250564871},{"date":"2023-07-14","current":5.014284,"twenty":3.391193,"median":6.382255,"eighty":7.80221,"marketCap":2516614088},{"date":"2023-07-21","current":5.032028,"twenty":3.391193,"median":6.355487,"eighty":7.769514,"marketCap":2525519502},{"date":"2023-07-28","current":5.600427,"twenty":3.391193,"median":6.335273,"eighty":7.736393,"marketCap":2705297529},{"date":"2023-08-04","current":5.45907,"twenty":3.391193,"median":6.316111,"eighty":7.708883,"marketCap":2637014657},{"date":"2023-08-11","current":5.578196,"twenty":3.391193,"median":6.291932,"eighty":7.683195,"marketCap":2694558620},{"date":"2023-08-18","current":5.408427,"twenty":3.391193,"median":6.279746,"eighty":7.65594,"marketCap":2612551523},{"date":"2023-08-25","current":5.321529,"twenty":3.391193,"median":6.246238,"eighty":7.623028,"marketCap":2570575009},{"date":"2023-09-01","current":5.650132,"twenty":3.391193,"median":6.212392,"eighty":7.602594,"marketCap":2729307390},{"date":"2023-09-08","current":5.483816,"twenty":3.391193,"median":6.202929,"eighty":7.59191,"marketCap":2648968234},{"date":"2023-09-15","current":5.380228,"twenty":3.391193,"median":6.161549,"eighty":7.558686,"marketCap":2598930005},{"date":"2023-09-22","current":4.977963,"twenty":3.391193,"median":6.107763,"eighty":7.55097,"marketCap":2404614884},{"date":"2023-09-29","current":4.930197,"twenty":3.391193,"median":6.048262,"eighty":7.545796,"marketCap":2381541700},{"date":"2023-10-06","current":4.582028,"twenty":3.391193,"median":6.021655,"eighty":7.524983,"marketCap":2213357653},{"date":"2023-10-13","current":4.604472,"twenty":3.391193,"median":5.977072,"eighty":7.506599,"marketCap":2224199270},{"date":"2023-10-20","current":4.348955,"twenty":3.391193,"median":5.893526,"eighty":7.477694,"marketCap":2100771639},{"date":"2023-10-27","current":4.629977,"twenty":3.390763,"median":5.865137,"eighty":7.477326,"marketCap":2270901617},{"date":"2023-11-03","current":5.196353,"twenty":3.390763,"median":5.78744,"eighty":7.470475,"marketCap":2548696733},{"date":"2023-11-10","current":5.332053,"twenty":3.390763,"median":5.734983,"eighty":7.462141,"marketCap":2615254701},{"date":"2023-11-17","current":5.859524,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2873967470},{"date":"2023-11-24","current":5.994656,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2940246952},{"date":"2023-12-01","current":5.990682,"twenty":3.390763,"median":5.734086,"eighty":7.462141,"marketCap":2938297556},{"date":"2023-12-08","current":6.452857,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3164984525},{"date":"2023-12-15","current":7.021776,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3444026715},{"date":"2023-12-22","current":7.460105,"twenty":3.390906,"median":5.73412,"eighty":7.461873,"marketCap":3659017305},{"date":"2023-12-29","current":7.884239,"twenty":3.390763,"median":5.734086,"eighty":7.470475,"marketCap":3867045764},{"date":"2024-01-05","current":7.304532,"twenty":3.390619,"median":5.732969,"eighty":7.475565,"marketCap":3582712355},{"date":"2024-01-12","current":7.543001,"twenty":3.390619,"median":5.732969,"eighty":7.46647,"marketCap":3699676147},{"date":"2024-01-19","current":7.508366,"twenty":3.390476,"median":5.731851,"eighty":7.459712,"marketCap":3682688549},{"date":"2024-01-26","current":7.467486,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3662637613},{"date":"2024-02-02","current":7.712478,"twenty":3.390619,"median":5.732969,"eighty":7.453362,"marketCap":3589117515},{"date":"2024-02-09","current":7.322306,"twenty":3.390619,"median":5.732969,"eighty":7.450814,"marketCap":3407545151},{"date":"2024-02-16","current":7.459944,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3471596752},{"date":"2024-02-23","current":7.153017,"twenty":3.390619,"median":5.732969,"eighty":7.458541,"marketCap":3328763879},{"date":"2024-03-01","current":7.588018,"twenty":3.390763,"median":5.734086,"eighty":7.459851,"marketCap":3531198104},{"date":"2024-03-08","current":7.586226,"twenty":3.390763,"median":5.734086,"eighty":7.465521,"marketCap":3530363897},{"date":"2024-03-15","current":7.332873,"twenty":3.390763,"median":5.734086,"eighty":7.474357,"marketCap":3412462645},{"date":"2024-03-22","current":7.770265,"twenty":3.390763,"median":5.734086,"eighty":7.480776,"marketCap":3616009145},{"date":"2024-03-28","current":7.7858,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3623238939},{"date":"2024-04-05","current":7.421308,"twenty":3.390619,"median":5.732969,"eighty":7.51554,"marketCap":3453616855},{"date":"2024-04-12","current":7.069961,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3290112289},{"date":"2024-04-19","current":6.614046,"twenty":3.390619,"median":5.732969,"eighty":7.515717,"marketCap":3077945650},{"date":"2024-04-26","current":6.684971,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3344891880},{"date":"2024-05-03","current":6.595151,"twenty":3.390763,"median":5.734086,"eighty":7.515717,"marketCap":3299949652},{"date":"2024-05-10","current":6.849173,"twenty":3.390763,"median":5.734086,"eighty":7.515363,"marketCap":3427052246},{"date":"2024-05-17","current":7.079346,"twenty":3.390763,"median":5.734086,"eighty":7.508755,"marketCap":3542221627},{"date":"2024-05-24","current":6.802029,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3403463337},{"date":"2024-05-31","current":6.902973,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3453971354},{"date":"2024-06-07","current":7.05827,"twenty":3.390763,"median":5.734086,"eighty":7.507511,"marketCap":3531675997},{"date":"2024-06-14","current":6.987832,"twenty":3.390619,"median":5.732969,"eighty":7.507938,"marketCap":3496431391},{"date":"2024-06-21","current":6.613454,"twenty":3.390476,"median":5.731851,"eighty":7.508366,"marketCap":3309107699},{"date":"2024-06-28","current":6.632866,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3318820780},{"date":"2024-07-05","current":6.5591,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3281911075},{"date":"2024-07-12","current":7.409908,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3707621508},{"date":"2024-07-15","current":7.546348,"twenty":3.390286,"median":5.725521,"eighty":7.508755,"marketCap":3775890587},{"date":"2024-08-02","current":8.327065,"twenty":3.379016,"median":5.663368,"eighty":7.461606,"marketCap":4405891863},{"date":"2024-08-09","current":7.380537,"twenty":3.379016,"median":5.663368,"eighty":7.459976,"marketCap":3905079044},{"date":"2024-08-16","current":7.61419,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4028706073},{"date":"2024-08-23","current":8.016219,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4241421315},{"date":"2024-08-30","current":8.198582,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4337910703},{"date":"2024-09-06","current":8.09134,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4281168364},{"date":"2024-09-13","current":8.246763,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4363403638},{"date":"2024-09-20","current":8.921819,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4720578845},{"date":"2024-09-27","current":8.528598,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4512523601},{"date":"2024-10-04","current":8.674177,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4589550641},{"date":"2024-10-11","current":8.335355,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4410277744},{"date":"2024-10-18","current":8.901614,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4709888259},{"date":"2024-10-25","current":8.303234,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4393282454},{"date":"2024-10-31","current":7.831375,"twenty":3.379016,"median":5.663368,"eighty":7.451871,"marketCap":4193998974},{"date":"2024-11-08","current":8.347879,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4470606523},{"date":"2024-11-15","current":7.867316,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4213246712},{"date":"2024-11-22","current":7.934371,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4249157384},{"date":"2024-11-29","current":8.383439,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4489650061},{"date":"2024-12-06","current":8.118266,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4347639679},{"date":"2024-12-13","current":7.902876,"twenty":3.378587,"median":5.66049,"eighty":7.449695,"marketCap":4232290250},{"date":"2024-12-20","current":6.92905,"twenty":3.378587,"median":5.66049,"eighty":7.447468,"marketCap":3710769365},{"date":"2024-12-27","current":6.926002,"twenty":3.378587,"median":5.66049,"eighty":7.422816,"marketCap":3709137062},{"date":"2025-01-03","current":6.638985,"twenty":3.378587,"median":5.66049,"eighty":7.413408,"marketCap":3555428507},{"date":"2025-01-10","current":6.496238,"twenty":3.378158,"median":5.657613,"eighty":7.399988,"marketCap":3478982305},{"date":"2025-01-17","current":6.960545,"twenty":3.378158,"median":5.657613,"eighty":7.383895,"marketCap":3727636499},{"date":"2025-01-24","current":6.936162,"twenty":3.378158,"median":5.657613,"eighty":7.367204,"marketCap":3714578073},{"date":"2025-01-31","current":6.271797,"twenty":3.378158,"median":5.657613,"eighty":7.350431,"marketCap":3535568817},{"date":"2025-02-07","current":5.794994,"twenty":3.378158,"median":5.657613,"eighty":7.33625,"marketCap":3266782884},{"date":"2025-02-14","current":5.687375,"twenty":3.378158,"median":5.650132,"eighty":7.328296,"marketCap":3206115613},{"date":"2025-02-21","current":5.738177,"twenty":3.378158,"median":5.624858,"eighty":7.31938,"marketCap":3234754004},{"date":"2025-02-28","current":5.623702,"twenty":3.378158,"median":5.618411,"eighty":7.303988,"marketCap":3170221610},{"date":"2025-03-07","current":5.847842,"twenty":3.377729,"median":5.607155,"eighty":7.280554,"marketCap":3296574952},{"date":"2025-03-14","current":5.523176,"twenty":3.377729,"median":5.61215,"eighty":7.280554,"marketCap":3113552408},{"date":"2025-03-21","current":5.662662,"twenty":3.390222,"median":5.623969,"eighty":7.280554,"marketCap":3192184316},{"date":"2025-03-28","current":5.61264,"twenty":3.390619,"median":5.635246,"eighty":7.280554,"marketCap":3163985287},{"date":"2025-04-04","current":5.24757,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2958186604},{"date":"2025-04-11","current":5.111932,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2881723852},{"date":"2025-04-17","current":4.945853,"twenty":3.40455,"median":5.633803,"eighty":7.279026,"marketCap":2788100855},{"date":"2025-04-25","current":5.346536,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2870560530},{"date":"2025-05-02","current":5.353754,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2874435913},{"date":"2025-05-09","current":5.526359,"twenty":3.404403,"median":5.635246,"eighty":7.280554,"marketCap":2967107813},{"date":"2025-05-16","current":5.506904,"twenty":3.404403,"median":5.638613,"eighty":7.280554,"marketCap":2956662136},{"date":"2025-05-23","current":5.30287,"twenty":3.404403,"median":5.623969,"eighty":7.280554,"marketCap":2847116451},{"date":"2025-05-30","current":5.340285,"twenty":3.404403,"median":5.611531,"eighty":7.272289,"marketCap":2867204291},{"date":"2025-06-06","current":5.46051,"twenty":3.404403,"median":5.598306,"eighty":7.263327,"marketCap":2931753215},{"date":"2025-06-13","current":5.505407,"twenty":3.404403,"median":5.582526,"eighty":7.260999,"marketCap":2955858622},{"date":"2025-06-20","current":5.216069,"twenty":3.404256,"median":5.57368,"eighty":7.256274,"marketCap":2800512664},{"date":"2025-06-27","current":5.548808,"twenty":3.404256,"median":5.560477,"eighty":7.256274,"marketCap":2979160516},{"date":"2025-07-03","current":5.758828,"twenty":3.404256,"median":5.560477,"eighty":7.256274,"marketCap":3091920255},{"date":"2025-07-11","current":6.03769,"twenty":3.404256,"median":5.560477,"eighty":7.256274,"marketCap":3241641619},{"date":"2025-07-18","current":5.775789,"twenty":3.404256,"median":5.560477,"eighty":7.25161,"marketCap":3101026743},{"date":"2025-07-25","current":6.34245,"twenty":3.404256,"median":5.560477,"eighty":7.235263,"marketCap":3243516484},{"date":"2025-08-01","current":6.202409,"twenty":3.404256,"median":5.560477,"eighty":7.190653,"marketCap":3171899314},{"date":"2025-08-08","current":6.666338,"twenty":3.404256,"median":5.560477,"eighty":7.187426,"marketCap":3409151788},{"date":"2025-08-15","current":7.370746,"twenty":3.404256,"median":5.560477,"eighty":7.168385,"marketCap":3769384966},{"date":"2025-08-22","current":7.16123,"twenty":3.404256,"median":5.560477,"eighty":7.168088,"marketCap":3662238687},{"date":"2025-08-29","current":7.555492,"twenty":3.404256,"median":5.560477,"eighty":7.168088,"marketCap":3863863704},{"date":"2025-09-05","current":7.939434,"twenty":3.40403,"median":5.557412,"eighty":7.168147,"marketCap":4060210579},{"date":"2025-09-12","current":8.098893,"twenty":3.404256,"median":5.560477,"eighty":7.168385,"marketCap":4141757870},{"date":"2025-09-19","current":7.862542,"twenty":3.404256,"median":5.560477,"eighty":7.168385,"marketCap":4020888423},{"date":"2025-09-26","current":7.400161,"twenty":3.404256,"median":5.560477,"eighty":7.168385,"marketCap":3784427670},{"date":"2025-10-03","current":7.580779,"twenty":3.404256,"median":5.560477,"eighty":7.168385,"marketCap":3876795152},{"date":"2025-10-10","current":6.858825,"twenty":3.404256,"median":5.560477,"eighty":7.16123,"marketCap":3507589133},{"date":"2025-10-17","current":6.973904,"twenty":3.404256,"median":5.560477,"eighty":7.147139,"marketCap":3566440414},{"date":"2025-10-24","current":7.384767,"twenty":3.404256,"median":5.560477,"eighty":7.147139,"marketCap":3488851729},{"date":"2025-10-31","current":6.993208,"twenty":3.404256,"median":5.560477,"eighty":7.147139,"marketCap":3303864112},{"date":"2025-11-07","current":7.021989,"twenty":3.404256,"median":5.560477,"eighty":7.147139,"marketCap":3317461336},{"date":"2025-11-14","current":7.158145,"twenty":3.404256,"median":5.560477,"eighty":7.151822,"marketCap":3381786668},{"date":"2025-11-21","current":6.890814,"twenty":3.404256,"median":5.560477,"eighty":7.151822,"marketCap":3255489370},{"date":"2025-11-28","current":7.724354,"twenty":3.404256,"median":5.560477,"eighty":7.158145,"marketCap":3649285916},{"date":"2025-12-05","current":7.4454,"twenty":3.404256,"median":5.560477,"eighty":7.173615,"marketCap":3517497430},{"date":"2025-12-12","current":7.513478,"twenty":3.404256,"median":5.560477,"eighty":7.187426,"marketCap":3549660096},{"date":"2025-12-19","current":7.361271,"twenty":3.404256,"median":5.560477,"eighty":7.232311,"marketCap":3477751697},{"date":"2025-12-26","current":7.12881,"twenty":3.404256,"median":5.560477,"eighty":7.232311,"marketCap":3367927959},{"date":"2026-01-02","current":7.081764,"twenty":3.404256,"median":5.560477,"eighty":7.232311,"marketCap":3345701726},{"date":"2026-01-09","current":7.295961,"twenty":3.404256,"median":5.560477,"eighty":7.235263,"marketCap":3446896456},{"date":"2026-01-16","current":7.693359,"twenty":3.404256,"median":5.560477,"eighty":7.250676,"marketCap":3634642751},{"date":"2026-01-23","current":7.513478,"twenty":3.404256,"median":5.560477,"eighty":7.250701,"marketCap":3549660096},{"date":"2026-01-30","current":8.849614,"twenty":3.404256,"median":5.560477,"eighty":7.25161,"marketCap":3565872172},{"date":"2026-02-05","current":9.007306,"twenty":3.404256,"median":5.560477,"eighty":7.257406,"marketCap":3629413049}],"updateTime":1770450089406}}}