美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Playstudios, Inc.

1.24

+0.09007.83%

盘后：1.17-0.0700-5.65%17:56 EDT

成交量：18.44万

成交额：22.37万

市值：1.55亿

市盈率：-5.59

高：1.25

开：1.16

低：1.16

收：1.15

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Playstudios, Inc.

交易所：

NASDAQ

成立时间：

- -

员工人数：

704

公司地址：

10150 Covington Cross Drive,Las Vegas,Nevada,United States

官网：

http://ir.playstudios.com

邮编：

89144

电话：

传真：

- -

简介：

PLAYSTUDIOS, Inc.于2020年8月14日注册成立为开曼群岛公司并于2021年6月21日归入特拉华州公司。PLAYSTUDIOS是移动和社交平台的开发商和运营商。该公司的原创和出版作品集由其开创性的 playAWARDS 忠诚度营销平台提供支持，该平台使玩家能够从遍布17个国家和四个地区的全球娱乐、零售、科技、旅游、休闲和游戏品牌组合中获得现实世界的奖励。PLAYSTUDIOS 由经验丰富的游戏、酒店和技术企业家团队创立，将设计精美的移动游戏内容与创新的忠诚度平台结合在一起，为玩家提供无与伦比的娱乐体验，并为合作伙伴提供可操作的商业洞察力。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYPS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYPS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":1.24,"timestamp":1741982400000,"preClose":1.15,"halted":0,"volume":184369,"hourTrading":{"tag":"盘后","latestPrice":1.17,"preClose":1.24,"latestTime":"17:56 EDT","volume":24528,"amount":29270.11,"timestamp":1741989393527},"delay":0,"changeRate":0.078261,"change":0.09,"floatShares":87286258,"shares":124744000,"eps":-0.221627,"lyrEps":-0.221627,"pbRate":0.63,"amount":223674.756168,"amplitude":0.078261,"volumeRatio":0.8217419116674607,"dividePrice":0,"prevYearClose":1.86,"fiveDayClose":1.56,"twentyDayClose":1.81,"impliedVol":1.3648,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","floatShares":87286258,"roa":"-1.30%","roe":"-10.76%","lyrEps":-0.221627,"volumeRatio":0.8217419116674607,"shares":124744000,"dividePrice":0,"high":1.25,"amplitude":0.078261,"preClose":1.15,"low":1.16,"week52Low":1.14,"pbRate":"0.63","psRate":"0.53","week52High":3.035,"institutionHeld":0,"latestPrice":1.24,"eps":-0.221627,"divideRate":0,"volume":184369,"delay":0,"ttmEps":-0.221627,"open":1.16,"prevYearClose":1.86,"prevWeekClose":1.56,"prevMonthClose":1.63,"prevQuarterClose":1.86,"fiveDayClose":1.56,"twentyDayClose":1.81,"sixtyDayClose":2.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"MYPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MYPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"MYPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"MYPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-11","symbol":"MYPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYPS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYPS","date":"2025-03-14","current":-5.000718,"percent":0.84303,"low":-994.385485,"twenty":-254.136521,"median":-31.174971,"eighty":-8.442995,"high":134.82384,"avg":-117.611973,"sd":240.327438,"marketCap":143455600},"quantilePoints":[{"date":"2021-06-25","current":76.974585,"twenty":79.591044,"median":82.652513,"eighty":84.177171,"marketCap":1018604678},{"date":"2021-07-02","current":74.123674,"twenty":74.731868,"median":76.214342,"eighty":82.953432,"marketCap":980878579},{"date":"2021-07-09","current":67.186458,"twenty":69.410169,"median":75.073977,"eighty":81.208101,"marketCap":889078404},{"date":"2021-07-16","current":64.715669,"twenty":66.369198,"median":70.512521,"eighty":78.282815,"marketCap":856382451},{"date":"2021-07-23","current":63.005123,"twenty":64.886724,"median":68.184277,"eighty":76.062293,"marketCap":833746792},{"date":"2021-07-30","current":62.720032,"twenty":62.605996,"median":66.521246,"eighty":75.340062,"marketCap":829974182},{"date":"2021-08-06","current":54.1673,"twenty":58.576709,"median":65.761004,"eighty":75.035965,"marketCap":716795884},{"date":"2021-08-13","current":-92.999308,"twenty":55.687786,"median":64.715669,"eighty":74.427771,"marketCap":628768320},{"date":"2021-08-20","current":-85.373364,"twenty":53.977239,"median":62.862578,"eighty":71.956982,"marketCap":577209317},{"date":"2021-08-27","current":-100.253254,"twenty":-82.136989,"median":60.439303,"eighty":69.942339,"marketCap":677812248},{"date":"2021-09-03","current":-93.929301,"twenty":-91.957715,"median":58.443667,"eighty":69.334144,"marketCap":635056003},{"date":"2021-09-10","current":-89.651333,"twenty":-90.990523,"median":56.923181,"eighty":68.383841,"marketCap":606132660},{"date":"2021-09-17","current":-95.603288,"twenty":-92.850509,"median":55.402695,"eighty":66.958385,"marketCap":646373832},{"date":"2021-09-24","current":-88.163344,"twenty":-92.850509,"median":54.404876,"eighty":66.578264,"marketCap":596072367},{"date":"2021-10-01","current":-82.769384,"twenty":-92.62731,"median":-74.771443,"eighty":66.521246,"marketCap":559603804},{"date":"2021-10-08","current":-82.769384,"twenty":-92.180914,"median":-81.002397,"eighty":66.369198,"marketCap":559603804},{"date":"2021-10-15","current":-84.443371,"twenty":-91.213721,"median":-82.769384,"eighty":65.837028,"marketCap":570921634},{"date":"2021-10-22","current":-83.513378,"twenty":-90.544126,"median":-82.769384,"eighty":65.228833,"marketCap":564633951},{"date":"2021-10-29","current":-79.979405,"twenty":-90.134929,"median":-82.769384,"eighty":64.886724,"marketCap":540740755},{"date":"2021-11-05","current":-85.187366,"twenty":-90.134929,"median":-83.513378,"eighty":64.677657,"marketCap":575951781},{"date":"2021-11-12","current":-963.127788,"twenty":-90.544126,"median":-83.699377,"eighty":63.974433,"marketCap":621217423},{"date":"2021-11-19","current":-910.380425,"twenty":-92.62731,"median":-83.792376,"eighty":62.891087,"marketCap":587195374},{"date":"2021-11-26","current":-865.447485,"twenty":-93.296906,"median":-83.978375,"eighty":62.663014,"marketCap":558213628},{"date":"2021-12-03","current":-775.581606,"twenty":-95.38009,"median":-84.443371,"eighty":62.035813,"marketCap":500250136},{"date":"2021-12-10","current":-775.581606,"twenty":-97.054077,"median":-85.001368,"eighty":60.325267,"marketCap":500250136},{"date":"2021-12-17","current":-744.323909,"twenty":-607.471659,"median":-85.559363,"eighty":59.717073,"marketCap":480088921},{"date":"2021-12-23","current":-816.607333,"twenty":-746.277515,"median":-86.303357,"eighty":59.108879,"marketCap":526711730},{"date":"2021-12-31","current":-771.674394,"twenty":-759.952757,"median":-86.768354,"eighty":57.778454,"marketCap":497729984},{"date":"2022-01-07","current":-779.488819,"twenty":-775.581606,"median":-87.419349,"eighty":57.493363,"marketCap":502770288},{"date":"2022-01-14","current":-871.308302,"twenty":-781.442425,"median":-87.977345,"eighty":56.352998,"marketCap":561993855},{"date":"2022-01-21","current":-806.839302,"twenty":-798.634158,"median":-88.721339,"eighty":55.972877,"marketCap":520411350},{"date":"2022-01-28","current":-804.885696,"twenty":-804.885696,"median":-89.465334,"eighty":55.497725,"marketCap":519151274},{"date":"2022-02-04","current":-910.380425,"twenty":-808.792909,"median":-89.837332,"eighty":55.32667,"marketCap":587195374},{"date":"2022-02-11","current":-939.684515,"twenty":-811.137236,"median":-90.767324,"eighty":54.775494,"marketCap":606096512},{"date":"2022-02-18","current":-963.127788,"twenty":-822.858873,"median":-92.069314,"eighty":54.26233,"marketCap":621217423},{"date":"2022-02-25","current":57.121544,"twenty":-825.984642,"median":-92.069314,"eighty":54.908537,"marketCap":613314018},{"date":"2022-03-04","current":44.030206,"twenty":-823.249594,"median":-90.767324,"eighty":54.357361,"marketCap":472752321},{"date":"2022-03-11","current":47.562041,"twenty":-821.295988,"median":-89.837332,"eighty":53.882209,"marketCap":510673630},{"date":"2022-03-18","current":52.388881,"twenty":-818.170218,"median":-89.465334,"eighty":53.877208,"marketCap":562499419},{"date":"2022-03-25","current":51.447059,"twenty":-814.263006,"median":-88.721339,"eighty":54.159799,"marketCap":552387070},{"date":"2022-04-01","current":57.568906,"twenty":-811.527957,"median":-87.791347,"eighty":54.908257,"marketCap":618117339},{"date":"2022-04-08","current":59.570279,"twenty":-810.746515,"median":-87.32635,"eighty":55.621022,"marketCap":639606081},{"date":"2022-04-14","current":65.574398,"twenty":-809.965073,"median":-86.768354,"eighty":56.729359,"marketCap":704072307},{"date":"2022-04-22","current":63.573025,"twenty":-808.792909,"median":-86.303357,"eighty":57.344635,"marketCap":682583565},{"date":"2022-04-29","current":68.199598,"twenty":-808.792909,"median":-85.466363,"eighty":58.581365,"marketCap":732259088},{"date":"2022-05-06","current":-29.581723,"twenty":-808.011466,"median":-84.815369,"eighty":59.385719,"marketCap":603260077},{"date":"2022-05-13","current":-30.946079,"twenty":-806.718179,"median":-84.257373,"eighty":58.91671,"marketCap":631083393},{"date":"2022-05-20","current":-33.240678,"twenty":-805.876175,"median":-83.885376,"eighty":58.581365,"marketCap":677877152},{"date":"2022-05-27","current":-35.969391,"twenty":-804.885696,"median":-83.699377,"eighty":58.217818,"marketCap":733523784},{"date":"2022-06-03","current":-37.705844,"twenty":-804.494975,"median":-83.606378,"eighty":57.736544,"marketCap":768935277},{"date":"2022-06-10","current":-35.411245,"twenty":-801.759927,"median":-82.769384,"eighty":57.553797,"marketCap":722141518},{"date":"2022-06-17","current":-37.333747,"twenty":-796.28983,"median":-82.490386,"eighty":57.418999,"marketCap":761347100},{"date":"2022-06-24","current":-33.612775,"twenty":-793.16406,"median":-82.118389,"eighty":57.121544,"marketCap":685465329},{"date":"2022-07-01","current":-25.798735,"twenty":-791.210454,"median":-81.095396,"eighty":57.097994,"marketCap":526113610},{"date":"2022-07-08","current":-27.84527,"twenty":-786.5218,"median":-79.979405,"eighty":57.003812,"marketCap":567848584},{"date":"2022-07-15","current":-24.623107,"twenty":-782.223867,"median":-76.166433,"eighty":56.980266,"marketCap":502139020},{"date":"2022-07-22","current":-24.748735,"twenty":-779.87954,"median":-40.000443,"eighty":56.478452,"marketCap":504700954},{"date":"2022-07-29","current":-25.251247,"twenty":-776.363049,"median":-38.294998,"eighty":56.28972,"marketCap":514948689},{"date":"2022-08-05","current":-23.806524,"twenty":-775.581606,"median":-37.395763,"eighty":55.957058,"marketCap":485486451},{"date":"2022-08-12","current":-68.21095,"twenty":-775.581606,"median":-37.705844,"eighty":55.535413,"marketCap":535797009},{"date":"2022-08-19","current":-67.555075,"twenty":-772.455836,"median":-38.946168,"eighty":55.412117,"marketCap":530645114},{"date":"2022-08-26","current":-60.99633,"twenty":-770.111509,"median":-48.377835,"eighty":55.32667,"marketCap":479126171},{"date":"2022-09-02","current":-57.38902,"twenty":-761.906363,"median":-57.716957,"eighty":55.044647,"marketCap":450790753},{"date":"2022-09-09","current":-58.700769,"twenty":-759.952757,"median":-57.38902,"eighty":54.908257,"marketCap":461094541},{"date":"2022-09-16","current":-55.585365,"twenty":-758.780594,"median":-57.225052,"eighty":54.729938,"marketCap":436623043},{"date":"2022-09-23","current":-58.372832,"twenty":-755.654825,"median":-57.38902,"eighty":54.632407,"marketCap":458518594},{"date":"2022-09-30","current":-57.225051,"twenty":-750.575449,"median":-57.307035,"eighty":54.350664,"marketCap":449502779},{"date":"2022-10-07","current":-61.160299,"twenty":-747.058957,"median":-57.552989,"eighty":54.159799,"marketCap":480414145},{"date":"2022-10-14","current":-56.24124,"twenty":-745.105351,"median":-57.634973,"eighty":53.942889,"marketCap":441774937},{"date":"2022-10-21","current":-66.243326,"twenty":-744.323909,"median":-58.372832,"eighty":53.735935,"marketCap":520341326},{"date":"2022-10-28","current":-72.638102,"twenty":-737.290927,"median":-58.864738,"eighty":53.634173,"marketCap":570572295},{"date":"2022-11-04","current":-77.065256,"twenty":-729.085782,"median":-59.192675,"eighty":53.436632,"marketCap":605347582},{"date":"2022-11-11","current":-34.189111,"twenty":-354.866104,"median":-59.028706,"eighty":52.76561,"marketCap":528632039},{"date":"2022-11-18","current":-34.357117,"twenty":-102.931634,"median":-58.536801,"eighty":51.823788,"marketCap":531229739},{"date":"2022-11-25","current":-35.70116,"twenty":-99.50926,"median":-57.880926,"eighty":50.929057,"marketCap":552011343},{"date":"2022-12-02","current":-34.77713,"twenty":-97.872472,"median":-57.552989,"eighty":49.257321,"marketCap":537723991},{"date":"2022-12-09","current":-33.601092,"twenty":-97.016878,"median":-57.38902,"eighty":47.868133,"marketCap":519540088},{"date":"2022-12-16","current":-30.660997,"twenty":-96.682081,"median":-57.061083,"eighty":47.703314,"marketCap":474080330},{"date":"2022-12-23","current":-31.669029,"twenty":-96.049685,"median":-56.733146,"eighty":47.562041,"marketCap":489666532},{"date":"2022-12-30","current":-32.593059,"twenty":-95.566088,"median":-56.405208,"eighty":47.49937,"marketCap":503953885},{"date":"2023-01-06","current":-31.08101,"twenty":-95.41729,"median":-55.913302,"eighty":47.248685,"marketCap":480574581},{"date":"2023-01-13","current":-35.617158,"twenty":-95.231291,"median":-55.585365,"eighty":46.384762,"marketCap":550712493},{"date":"2023-01-20","current":-37.297212,"twenty":-94.784894,"median":-47.639976,"eighty":45.947573,"marketCap":576689497},{"date":"2023-01-27","current":-38.557253,"twenty":-94.0781,"median":-38.946168,"eighty":45.61619,"marketCap":596172250},{"date":"2023-02-03","current":-38.221242,"twenty":-93.482904,"median":-38.846706,"eighty":45.372303,"marketCap":590976850},{"date":"2023-02-10","current":-36.961201,"twenty":-93.073707,"median":-38.725259,"eighty":45.23103,"marketCap":571494096},{"date":"2023-02-17","current":-36.037171,"twenty":-92.999308,"median":-38.218149,"eighty":44.265662,"marketCap":557206744},{"date":"2023-02-24","current":-32.509057,"twenty":-92.776109,"median":-37.801228,"eighty":3.554298,"marketCap":502655035},{"date":"2023-03-03","current":-32.341051,"twenty":-92.62731,"median":-37.705844,"eighty":-23.467328,"marketCap":500057334},{"date":"2023-03-10","current":-29.547535,"twenty":-91.957715,"median":-37.430491,"eighty":-23.680896,"marketCap":525443815},{"date":"2023-03-17","current":-28.207848,"twenty":-91.176521,"median":-37.333747,"eighty":-23.806524,"marketCap":501620166},{"date":"2023-03-24","current":-27.240297,"twenty":-90.841724,"median":-37.169461,"eighty":-24.183409,"marketCap":484414197},{"date":"2023-03-31","current":-27.463578,"twenty":-90.432527,"median":-37.023666,"eighty":-24.472353,"marketCap":488384806},{"date":"2023-04-06","current":-27.240297,"twenty":-90.134929,"median":-36.961201,"eighty":-24.522605,"marketCap":484414197},{"date":"2023-04-14","current":-31.110503,"twenty":-89.874531,"median":-36.877199,"eighty":-24.584347,"marketCap":553238073},{"date":"2023-04-21","current":-31.408211,"twenty":-89.576933,"median":-36.457185,"eighty":-24.6215,"marketCap":558532217},{"date":"2023-04-28","current":-32.018705,"twenty":-89.465334,"median":-36.065297,"eighty":-24.648233,"marketCap":569388636},{"date":"2023-05-05","current":-31.94407,"twenty":-89.390934,"median":-35.969391,"eighty":-24.709337,"marketCap":568061390},{"date":"2023-05-12","current":121.825854,"twenty":-89.130536,"median":-35.784252,"eighty":-24.6215,"marketCap":591951823},{"date":"2023-05-19","current":115.796282,"twenty":-88.758539,"median":-35.70116,"eighty":-24.05778,"marketCap":562654133},{"date":"2023-05-26","current":121.504549,"twenty":-88.386542,"median":-35.617158,"eighty":17.046268,"marketCap":590390604},{"date":"2023-06-02","current":120.960905,"twenty":-88.088945,"median":-35.534216,"eighty":45.513577,"marketCap":587749035},{"date":"2023-06-09","current":122.86366,"twenty":-87.754147,"median":-35.411245,"eighty":47.49937,"marketCap":596994526},{"date":"2023-06-16","current":117.699037,"twenty":-87.568148,"median":-35.155142,"eighty":49.704687,"marketCap":571899623},{"date":"2023-06-23","current":128.571928,"twenty":-87.419349,"median":-35.029139,"eighty":53.330704,"marketCap":624730997},{"date":"2023-06-30","current":132.649262,"twenty":-87.270551,"median":-34.861133,"eighty":53.872252,"marketCap":644542762},{"date":"2023-07-07","current":113.621704,"twenty":-87.010152,"median":-34.815114,"eighty":54.632407,"marketCap":552087858},{"date":"2023-07-14","current":128.300106,"twenty":-86.749754,"median":-34.44112,"eighty":55.345676,"marketCap":623410213},{"date":"2023-07-21","current":132.921084,"twenty":-86.563756,"median":-34.315042,"eighty":56.305539,"marketCap":645863547},{"date":"2023-07-28","current":128.300106,"twenty":-86.377757,"median":-34.273114,"eighty":57.107414,"marketCap":623410213},{"date":"2023-08-04","current":-435.245014,"twenty":-86.377757,"median":-34.231112,"eighty":57.652725,"marketCap":610648755},{"date":"2023-08-11","current":-371.438569,"twenty":-87.30775,"median":-34.273114,"eighty":57.52358,"marketCap":521128312},{"date":"2023-08-18","current":-348.697432,"twenty":-88.312143,"median":-34.357044,"eighty":57.270272,"marketCap":489222497},{"date":"2023-08-25","current":-328.798937,"twenty":-89.465334,"median":-34.44112,"eighty":57.107414,"marketCap":461304909},{"date":"2023-09-01","current":-337.326863,"twenty":-90.432527,"median":-34.857116,"eighty":57.027357,"marketCap":473269589},{"date":"2023-09-08","current":-319.323463,"twenty":-92.180914,"median":-34.903135,"eighty":56.980266,"marketCap":448010819},{"date":"2023-09-15","current":-313.638179,"twenty":-93.222506,"median":-35.113141,"eighty":56.729359,"marketCap":440034365},{"date":"2023-09-22","current":-303.215158,"twenty":-95.34289,"median":-35.388198,"eighty":56.321359,"marketCap":425410867},{"date":"2023-09-29","current":-301.320063,"twenty":-97.016878,"median":-35.533155,"eighty":56.115479,"marketCap":422752049},{"date":"2023-10-06","current":-291.844589,"twenty":-217.886435,"median":-35.617158,"eighty":55.70663,"marketCap":409457959},{"date":"2023-10-13","current":-275.736284,"twenty":-292.413118,"median":-35.70116,"eighty":55.430961,"marketCap":386858007},{"date":"2023-10-20","current":-264.365716,"twenty":-291.844589,"median":-35.784252,"eighty":55.364683,"marketCap":370905099},{"date":"2023-10-27","current":-258.680432,"twenty":-291.844589,"median":-35.785163,"eighty":55.32667,"marketCap":362928646},{"date":"2023-11-03","current":-312.929057,"twenty":-291.844589,"median":-36.037171,"eighty":55.044647,"marketCap":385528598},{"date":"2023-11-10","current":-269.802471,"twenty":-291.617506,"median":-36.107298,"eighty":54.884711,"marketCap":332396644},{"date":"2023-11-17","current":-265.450818,"twenty":-286.338752,"median":-36.46552,"eighty":54.686195,"marketCap":327035408},{"date":"2023-11-24","current":-287.209082,"twenty":-288.514578,"median":-36.961201,"eighty":54.632407,"marketCap":353841589},{"date":"2023-12-01","current":-260.011252,"twenty":-287.209082,"median":-36.961201,"eighty":54.350664,"marketCap":320333862},{"date":"2023-12-08","current":-275.242037,"twenty":-285.903586,"median":-37.045204,"eighty":54.159799,"marketCap":339098189},{"date":"2023-12-15","current":-291.560735,"twenty":-287.209082,"median":-37.253464,"eighty":53.942889,"marketCap":359202825},{"date":"2023-12-22","current":-299.176127,"twenty":-290.907987,"median":-37.333747,"eighty":53.735935,"marketCap":368584988},{"date":"2023-12-29","current":-305.703606,"twenty":-291.560735,"median":-37.364755,"eighty":53.714041,"marketCap":376626843},{"date":"2024-01-05","current":-277.417863,"twenty":-291.125569,"median":-37.465218,"eighty":53.653498,"marketCap":341778807},{"date":"2024-01-12","current":-257.835425,"twenty":-290.037656,"median":-37.705844,"eighty":53.489595,"marketCap":317653244},{"date":"2024-01-19","current":-248.044207,"twenty":-289.167325,"median":-37.801228,"eighty":53.142339,"marketCap":305590463},{"date":"2024-01-26","current":-251.307946,"twenty":-288.079412,"median":-38.221242,"eighty":52.200517,"marketCap":309611390},{"date":"2024-02-02","current":-248.044207,"twenty":-287.209082,"median":-38.76726,"eighty":51.188058,"marketCap":305590463},{"date":"2024-02-09","current":-236.077162,"twenty":-286.773917,"median":-38.884152,"eighty":49.704687,"marketCap":290847063},{"date":"2024-02-16","current":-258.923338,"twenty":-285.033256,"median":-39.530856,"eighty":47.891678,"marketCap":318993553},{"date":"2024-02-23","current":-238.252988,"twenty":-285.033256,"median":-47.639976,"eighty":47.797496,"marketCap":293527681},{"date":"2024-03-01","current":-257.835425,"twenty":-285.033256,"median":-55.585365,"eighty":47.562041,"marketCap":317653244},{"date":"2024-03-08","current":-231.725509,"twenty":-283.945343,"median":-56.077271,"eighty":47.562041,"marketCap":285485827},{"date":"2024-03-15","current":-14.047189,"twenty":-283.316664,"median":-55.585365,"eighty":47.248685,"marketCap":272417128},{"date":"2024-03-22","current":-17.910165,"twenty":-282.857429,"median":-55.339412,"eighty":46.384762,"marketCap":347331838},{"date":"2024-03-28","current":-18.893469,"twenty":-281.987098,"median":-40.093468,"eighty":45.947573,"marketCap":366401037},{"date":"2024-04-05","current":-20.438659,"twenty":-281.769515,"median":-38.946168,"eighty":45.61619,"marketCap":396366921},{"date":"2024-04-12","current":-19.174412,"twenty":-280.899185,"median":-38.809261,"eighty":45.372303,"marketCap":371849379},{"date":"2024-04-19","current":-15.983811,"twenty":-280.681602,"median":-38.557253,"eighty":45.23103,"marketCap":309974049},{"date":"2024-04-26","current":-15.358358,"twenty":-280.681602,"median":-38.050143,"eighty":44.265662,"marketCap":297844630},{"date":"2024-05-03","current":-15.914316,"twenty":-278.999462,"median":-37.705844,"eighty":-2.43171,"marketCap":308626336},{"date":"2024-05-10","current":-18.91443,"twenty":-278.520406,"median":-37.549221,"eighty":-14.609076,"marketCap":328921930},{"date":"2024-05-17","current":-18.371802,"twenty":-277.635446,"median":-37.333747,"eighty":-14.958617,"marketCap":319485645},{"date":"2024-05-24","current":-17.364066,"twenty":-277.417863,"median":-37.253464,"eighty":-15.082759,"marketCap":301961116},{"date":"2024-05-31","current":-17.596621,"twenty":-276.408916,"median":-37.087205,"eighty":-15.20588,"marketCap":306005238},{"date":"2024-06-07","current":-18.371802,"twenty":-275.439736,"median":-36.961201,"eighty":-15.325407,"marketCap":319485645},{"date":"2024-06-14","current":-16.143117,"twenty":-275.242037,"median":-36.961201,"eighty":-15.413954,"marketCap":280728812},{"date":"2024-06-21","current":-14.656251,"twenty":-275.242037,"median":-36.793196,"eighty":-15.292456,"marketCap":254872211},{"date":"2024-06-28","current":-14.656251,"twenty":-275.242037,"median":-36.46552,"eighty":-15.20588,"marketCap":254872211},{"date":"2024-07-05","current":-14.727054,"twenty":-274.371706,"median":-36.121174,"eighty":-14.768872,"marketCap":256103477},{"date":"2024-07-12","current":-14.939464,"twenty":-272.631045,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-07-15","current":-14.939464,"twenty":-272.413462,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-08-02","current":-15.010267,"twenty":-272.19588,"median":-36.003281,"eighty":-14.727054,"marketCap":261028544},{"date":"2024-08-09","current":-10.236198,"twenty":-271.978297,"median":-35.785163,"eighty":-14.656251,"marketCap":196964929},{"date":"2024-08-16","current":-10.236198,"twenty":-271.952535,"median":-35.70116,"eighty":-14.027395,"marketCap":196964929},{"date":"2024-08-23","current":-9.879875,"twenty":-271.188057,"median":-35.617158,"eighty":-10.930745,"marketCap":190108555},{"date":"2024-08-30","current":-9.71791,"twenty":-270.998547,"median":-35.534216,"eighty":-10.236198,"marketCap":186992022},{"date":"2024-09-06","current":-9.71791,"twenty":-270.280901,"median":-35.4722,"eighty":-10.106626,"marketCap":186992022},{"date":"2024-09-13","current":-10.365771,"twenty":-269.802471,"median":-35.197144,"eighty":-9.95114,"marketCap":199458156},{"date":"2024-09-20","current":-9.71791,"twenty":-269.802471,"median":-35.029139,"eighty":-9.95114,"marketCap":186992022},{"date":"2024-09-27","current":-9.71791,"twenty":-269.802471,"median":-34.861133,"eighty":-9.866918,"marketCap":186992022},{"date":"2024-10-04","current":-9.782696,"twenty":-268.814531,"median":-34.609125,"eighty":-9.782696,"marketCap":188238635},{"date":"2024-10-11","current":-9.71791,"twenty":-267.018848,"median":-34.357117,"eighty":-9.782696,"marketCap":186992022},{"date":"2024-10-18","current":-9.588338,"twenty":-265.774815,"median":-34.273114,"eighty":-9.71791,"marketCap":184498795},{"date":"2024-10-25","current":-9.070049,"twenty":-265.450818,"median":-34.273114,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-10-31","current":-9.070049,"twenty":-265.395796,"median":-34.170921,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-11-08","current":-7.536685,"twenty":-264.934244,"median":-33.867964,"eighty":-9.653124,"marketCap":197001399},{"date":"2024-11-15","current":-8.538396,"twenty":-264.364592,"median":-33.685095,"eighty":-9.568902,"marketCap":223185129},{"date":"2024-11-22","current":-8.824599,"twenty":-263.605991,"median":-33.55909,"eighty":-9.48468,"marketCap":230666195},{"date":"2024-11-29","current":-9.158503,"twenty":-262.413913,"median":-33.397617,"eighty":-9.264407,"marketCap":239394105},{"date":"2024-12-06","current":-9.540107,"twenty":-262.187079,"median":-33.240678,"eighty":-9.168043,"marketCap":249368860},{"date":"2024-12-13","current":-10.112514,"twenty":-262.187079,"median":-33.059117,"eighty":-9.217844,"marketCap":264330991},{"date":"2024-12-20","current":-9.301604,"twenty":-261.751914,"median":-32.845068,"eighty":-9.264407,"marketCap":243134638},{"date":"2024-12-27","current":-9.397006,"twenty":-260.011252,"median":-32.690426,"eighty":-9.264407,"marketCap":245628327},{"date":"2025-01-03","current":-9.015401,"twenty":-259.140921,"median":-32.593059,"eighty":-9.158503,"marketCap":235653572},{"date":"2025-01-10","current":-8.442995,"twenty":-258.923338,"median":-32.509057,"eighty":-9.134835,"marketCap":220691441},{"date":"2025-01-17","current":-8.442995,"twenty":-258.777594,"median":-32.321193,"eighty":-9.070049,"marketCap":220691441},{"date":"2025-01-24","current":-8.729198,"twenty":-258.680432,"median":-32.056023,"eighty":-8.989001,"marketCap":228172506},{"date":"2025-01-31","current":-8.8723,"twenty":-258.342429,"median":-31.94407,"eighty":-8.92,"marketCap":231913039},{"date":"2025-02-07","current":-8.442995,"twenty":-257.835425,"median":-31.811233,"eighty":-8.8723,"marketCap":220691441},{"date":"2025-02-14","current":-8.633797,"twenty":-257.835425,"median":-31.669029,"eighty":-8.776899,"marketCap":225678818},{"date":"2025-02-21","current":-8.395294,"twenty":-257.40026,"median":-31.585027,"eighty":-8.643337,"marketCap":219444596},{"date":"2025-02-28","current":-7.584385,"twenty":-255.442016,"median":-31.417021,"eighty":-8.547936,"marketCap":198248243},{"date":"2025-03-07","current":-7.298182,"twenty":-254.571686,"median":-31.408211,"eighty":-8.490695,"marketCap":190767177},{"date":"2025-03-14","current":-5.000718,"twenty":-254.136521,"median":-31.174971,"eighty":-8.442995,"marketCap":143455600}],"customCompares":[{"symbol":"MYPS","name":"Playstudios, Inc.","items":[{"date":"2021-06-25","value":76.974585,"marketCap":1018604678},{"date":"2021-07-02","value":74.123674,"marketCap":980878579},{"date":"2021-07-09","value":67.186458,"marketCap":889078404},{"date":"2021-07-16","value":64.715669,"marketCap":856382451},{"date":"2021-07-23","value":63.005123,"marketCap":833746792},{"date":"2021-07-30","value":62.720032,"marketCap":829974182},{"date":"2021-08-06","value":54.1673,"marketCap":716795884},{"date":"2021-08-13","value":-92.999308,"marketCap":628768320},{"date":"2021-08-20","value":-85.373364,"marketCap":577209317},{"date":"2021-08-27","value":-100.253254,"marketCap":677812248},{"date":"2021-09-03","value":-93.929301,"marketCap":635056003},{"date":"2021-09-10","value":-89.651333,"marketCap":606132660},{"date":"2021-09-17","value":-95.603288,"marketCap":646373832},{"date":"2021-09-24","value":-88.163344,"marketCap":596072367},{"date":"2021-10-01","value":-82.769384,"marketCap":559603804},{"date":"2021-10-08","value":-82.769384,"marketCap":559603804},{"date":"2021-10-15","value":-84.443371,"marketCap":570921634},{"date":"2021-10-22","value":-83.513378,"marketCap":564633951},{"date":"2021-10-29","value":-79.979405,"marketCap":540740755},{"date":"2021-11-05","value":-85.187366,"marketCap":575951781},{"date":"2021-11-12","value":-963.127788,"marketCap":621217423},{"date":"2021-11-19","value":-910.380425,"marketCap":587195374},{"date":"2021-11-26","value":-865.447485,"marketCap":558213628},{"date":"2021-12-03","value":-775.581606,"marketCap":500250136},{"date":"2021-12-10","value":-775.581606,"marketCap":500250136},{"date":"2021-12-17","value":-744.323909,"marketCap":480088921},{"date":"2021-12-23","value":-816.607333,"marketCap":526711730},{"date":"2021-12-31","value":-771.674394,"marketCap":497729984},{"date":"2022-01-07","value":-779.488819,"marketCap":502770288},{"date":"2022-01-14","value":-871.308302,"marketCap":561993855},{"date":"2022-01-21","value":-806.839302,"marketCap":520411350},{"date":"2022-01-28","value":-804.885696,"marketCap":519151274},{"date":"2022-02-04","value":-910.380425,"marketCap":587195374},{"date":"2022-02-11","value":-939.684515,"marketCap":606096512},{"date":"2022-02-18","value":-963.127788,"marketCap":621217423},{"date":"2022-02-25","value":57.121544,"marketCap":613314018},{"date":"2022-03-04","value":44.030206,"marketCap":472752321},{"date":"2022-03-11","value":47.562041,"marketCap":510673630},{"date":"2022-03-18","value":52.388881,"marketCap":562499419},{"date":"2022-03-25","value":51.447059,"marketCap":552387070},{"date":"2022-04-01","value":57.568906,"marketCap":618117339},{"date":"2022-04-08","value":59.570279,"marketCap":639606081},{"date":"2022-04-14","value":65.574398,"marketCap":704072307},{"date":"2022-04-22","value":63.573025,"marketCap":682583565},{"date":"2022-04-29","value":68.199598,"marketCap":732259088},{"date":"2022-05-06","value":-29.581723,"marketCap":603260077},{"date":"2022-05-13","value":-30.946079,"marketCap":631083393},{"date":"2022-05-20","value":-33.240678,"marketCap":677877152},{"date":"2022-05-27","value":-35.969391,"marketCap":733523784},{"date":"2022-06-03","value":-37.705844,"marketCap":768935277},{"date":"2022-06-10","value":-35.411245,"marketCap":722141518},{"date":"2022-06-17","value":-37.333747,"marketCap":761347100},{"date":"2022-06-24","value":-33.612775,"marketCap":685465329},{"date":"2022-07-01","value":-25.798735,"marketCap":526113610},{"date":"2022-07-08","value":-27.84527,"marketCap":567848584},{"date":"2022-07-15","value":-24.623107,"marketCap":502139020},{"date":"2022-07-22","value":-24.748735,"marketCap":504700954},{"date":"2022-07-29","value":-25.251247,"marketCap":514948689},{"date":"2022-08-05","value":-23.806524,"marketCap":485486451},{"date":"2022-08-12","value":-68.21095,"marketCap":535797009},{"date":"2022-08-19","value":-67.555075,"marketCap":530645114},{"date":"2022-08-26","value":-60.99633,"marketCap":479126171},{"date":"2022-09-02","value":-57.38902,"marketCap":450790753},{"date":"2022-09-09","value":-58.700769,"marketCap":461094541},{"date":"2022-09-16","value":-55.585365,"marketCap":436623043},{"date":"2022-09-23","value":-58.372832,"marketCap":458518594},{"date":"2022-09-30","value":-57.225051,"marketCap":449502779},{"date":"2022-10-07","value":-61.160299,"marketCap":480414145},{"date":"2022-10-14","value":-56.24124,"marketCap":441774937},{"date":"2022-10-21","value":-66.243326,"marketCap":520341326},{"date":"2022-10-28","value":-72.638102,"marketCap":570572295},{"date":"2022-11-04","value":-77.065256,"marketCap":605347582},{"date":"2022-11-11","value":-34.189111,"marketCap":528632039},{"date":"2022-11-18","value":-34.357117,"marketCap":531229739},{"date":"2022-11-25","value":-35.70116,"marketCap":552011343},{"date":"2022-12-02","value":-34.77713,"marketCap":537723991},{"date":"2022-12-09","value":-33.601092,"marketCap":519540088},{"date":"2022-12-16","value":-30.660997,"marketCap":474080330},{"date":"2022-12-23","value":-31.669029,"marketCap":489666532},{"date":"2022-12-30","value":-32.593059,"marketCap":503953885},{"date":"2023-01-06","value":-31.08101,"marketCap":480574581},{"date":"2023-01-13","value":-35.617158,"marketCap":550712493},{"date":"2023-01-20","value":-37.297212,"marketCap":576689497},{"date":"2023-01-27","value":-38.557253,"marketCap":596172250},{"date":"2023-02-03","value":-38.221242,"marketCap":590976850},{"date":"2023-02-10","value":-36.961201,"marketCap":571494096},{"date":"2023-02-17","value":-36.037171,"marketCap":557206744},{"date":"2023-02-24","value":-32.509057,"marketCap":502655035},{"date":"2023-03-03","value":-32.341051,"marketCap":500057334},{"date":"2023-03-10","value":-29.547535,"marketCap":525443815},{"date":"2023-03-17","value":-28.207848,"marketCap":501620166},{"date":"2023-03-24","value":-27.240297,"marketCap":484414197},{"date":"2023-03-31","value":-27.463578,"marketCap":488384806},{"date":"2023-04-06","value":-27.240297,"marketCap":484414197},{"date":"2023-04-14","value":-31.110503,"marketCap":553238073},{"date":"2023-04-21","value":-31.408211,"marketCap":558532217},{"date":"2023-04-28","value":-32.018705,"marketCap":569388636},{"date":"2023-05-05","value":-31.94407,"marketCap":568061390},{"date":"2023-05-12","value":121.825854,"marketCap":591951823},{"date":"2023-05-19","value":115.796282,"marketCap":562654133},{"date":"2023-05-26","value":121.504549,"marketCap":590390604},{"date":"2023-06-02","value":120.960905,"marketCap":587749035},{"date":"2023-06-09","value":122.86366,"marketCap":596994526},{"date":"2023-06-16","value":117.699037,"marketCap":571899623},{"date":"2023-06-23","value":128.571928,"marketCap":624730997},{"date":"2023-06-30","value":132.649262,"marketCap":644542762},{"date":"2023-07-07","value":113.621704,"marketCap":552087858},{"date":"2023-07-14","value":128.300106,"marketCap":623410213},{"date":"2023-07-21","value":132.921084,"marketCap":645863547},{"date":"2023-07-28","value":128.300106,"marketCap":623410213},{"date":"2023-08-04","value":-435.245014,"marketCap":610648755},{"date":"2023-08-11","value":-371.438569,"marketCap":521128312},{"date":"2023-08-18","value":-348.697432,"marketCap":489222497},{"date":"2023-08-25","value":-328.798937,"marketCap":461304909},{"date":"2023-09-01","value":-337.326863,"marketCap":473269589},{"date":"2023-09-08","value":-319.323463,"marketCap":448010819},{"date":"2023-09-15","value":-313.638179,"marketCap":440034365},{"date":"2023-09-22","value":-303.215158,"marketCap":425410867},{"date":"2023-09-29","value":-301.320063,"marketCap":422752049},{"date":"2023-10-06","value":-291.844589,"marketCap":409457959},{"date":"2023-10-13","value":-275.736284,"marketCap":386858007},{"date":"2023-10-20","value":-264.365716,"marketCap":370905099},{"date":"2023-10-27","value":-258.680432,"marketCap":362928646},{"date":"2023-11-03","value":-312.929057,"marketCap":385528598},{"date":"2023-11-10","value":-269.802471,"marketCap":332396644},{"date":"2023-11-17","value":-265.450818,"marketCap":327035408},{"date":"2023-11-24","value":-287.209082,"marketCap":353841589},{"date":"2023-12-01","value":-260.011252,"marketCap":320333862},{"date":"2023-12-08","value":-275.242037,"marketCap":339098189},{"date":"2023-12-15","value":-291.560735,"marketCap":359202825},{"date":"2023-12-22","value":-299.176127,"marketCap":368584988},{"date":"2023-12-29","value":-305.703606,"marketCap":376626843},{"date":"2024-01-05","value":-277.417863,"marketCap":341778807},{"date":"2024-01-12","value":-257.835425,"marketCap":317653244},{"date":"2024-01-19","value":-248.044207,"marketCap":305590463},{"date":"2024-01-26","value":-251.307946,"marketCap":309611390},{"date":"2024-02-02","value":-248.044207,"marketCap":305590463},{"date":"2024-02-09","value":-236.077162,"marketCap":290847063},{"date":"2024-02-16","value":-258.923338,"marketCap":318993553},{"date":"2024-02-23","value":-238.252988,"marketCap":293527681},{"date":"2024-03-01","value":-257.835425,"marketCap":317653244},{"date":"2024-03-08","value":-231.725509,"marketCap":285485827},{"date":"2024-03-15","value":-14.047189,"marketCap":272417128},{"date":"2024-03-22","value":-17.910165,"marketCap":347331838},{"date":"2024-03-28","value":-18.893469,"marketCap":366401037},{"date":"2024-04-05","value":-20.438659,"marketCap":396366921},{"date":"2024-04-12","value":-19.174412,"marketCap":371849379},{"date":"2024-04-19","value":-15.983811,"marketCap":309974049},{"date":"2024-04-26","value":-15.358358,"marketCap":297844630},{"date":"2024-05-03","value":-15.914316,"marketCap":308626336},{"date":"2024-05-10","value":-18.91443,"marketCap":328921930},{"date":"2024-05-17","value":-18.371802,"marketCap":319485645},{"date":"2024-05-24","value":-17.364066,"marketCap":301961116},{"date":"2024-05-31","value":-17.596621,"marketCap":306005238},{"date":"2024-06-07","value":-18.371802,"marketCap":319485645},{"date":"2024-06-14","value":-16.143117,"marketCap":280728812},{"date":"2024-06-21","value":-14.656251,"marketCap":254872211},{"date":"2024-06-28","value":-14.656251,"marketCap":254872211},{"date":"2024-07-05","value":-14.727054,"marketCap":256103477},{"date":"2024-07-12","value":-14.939464,"marketCap":259797277},{"date":"2024-07-15","value":-14.939464,"marketCap":259797277},{"date":"2024-08-02","value":-15.010267,"marketCap":261028544},{"date":"2024-08-09","value":-10.236198,"marketCap":196964929},{"date":"2024-08-16","value":-10.236198,"marketCap":196964929},{"date":"2024-08-23","value":-9.879875,"marketCap":190108555},{"date":"2024-08-30","value":-9.71791,"marketCap":186992022},{"date":"2024-09-06","value":-9.71791,"marketCap":186992022},{"date":"2024-09-13","value":-10.365771,"marketCap":199458156},{"date":"2024-09-20","value":-9.71791,"marketCap":186992022},{"date":"2024-09-27","value":-9.71791,"marketCap":186992022},{"date":"2024-10-04","value":-9.782696,"marketCap":188238635},{"date":"2024-10-11","value":-9.71791,"marketCap":186992022},{"date":"2024-10-18","value":-9.588338,"marketCap":184498795},{"date":"2024-10-25","value":-9.070049,"marketCap":174525887},{"date":"2024-10-31","value":-9.070049,"marketCap":174525887},{"date":"2024-11-08","value":-7.536685,"marketCap":197001399},{"date":"2024-11-15","value":-8.538396,"marketCap":223185129},{"date":"2024-11-22","value":-8.824599,"marketCap":230666195},{"date":"2024-11-29","value":-9.158503,"marketCap":239394105},{"date":"2024-12-06","value":-9.540107,"marketCap":249368860},{"date":"2024-12-13","value":-10.112514,"marketCap":264330991},{"date":"2024-12-20","value":-9.301604,"marketCap":243134638},{"date":"2024-12-27","value":-9.397006,"marketCap":245628327},{"date":"2025-01-03","value":-9.015401,"marketCap":235653572},{"date":"2025-01-10","value":-8.442995,"marketCap":220691441},{"date":"2025-01-17","value":-8.442995,"marketCap":220691441},{"date":"2025-01-24","value":-8.729198,"marketCap":228172506},{"date":"2025-01-31","value":-8.8723,"marketCap":231913039},{"date":"2025-02-07","value":-8.442995,"marketCap":220691441},{"date":"2025-02-14","value":-8.633797,"marketCap":225678818},{"date":"2025-02-21","value":-8.395294,"marketCap":219444596},{"date":"2025-02-28","value":-7.584385,"marketCap":198248243},{"date":"2025-03-07","value":-7.298182,"marketCap":190767177},{"date":"2025-03-14","value":-5.000718,"marketCap":143455600}]},{"symbol":"SE","name":"Sea Ltd","items":[{"date":"2020-03-20","value":-12.033982,"marketCap":17603296776},{"date":"2020-03-27","value":-13.911917,"marketCap":20350337562},{"date":"2020-04-03","value":-13.332385,"marketCap":19502599849},{"date":"2020-04-09","value":-14.272936,"marketCap":20878436465},{"date":"2020-04-17","value":-16.893202,"marketCap":24711359063},{"date":"2020-04-24","value":-17.329711,"marketCap":25349883430},{"date":"2020-05-01","value":-17.453972,"marketCap":25531653140},{"date":"2020-05-08","value":-19.910528,"marketCap":29125100488},{"date":"2020-05-15","value":-19.74166,"marketCap":28878080112},{"date":"2020-05-22","value":-35.452223,"marketCap":37365118220},{"date":"2020-05-29","value":-35.811232,"marketCap":37743499164},{"date":"2020-06-05","value":-40.253979,"marketCap":42425963346},{"date":"2020-06-12","value":-41.72592,"marketCap":43977325216},{"date":"2020-06-19","value":-47.990642,"marketCap":50580072689},{"date":"2020-06-26","value":-47.209795,"marketCap":49757094136},{"date":"2020-07-02","value":-52.783423,"marketCap":55631458291},{"date":"2020-07-10","value":-54.30024,"marketCap":57230117780},{"date":"2020-07-17","value":-48.933042,"marketCap":51573322667},{"date":"2020-07-24","value":-48.071419,"marketCap":50665208401},{"date":"2020-07-31","value":-54.838755,"marketCap":57797689196},{"date":"2020-08-07","value":-57.890338,"marketCap":61013927220},{"date":"2020-08-14","value":-56.768432,"marketCap":59831486770},{"date":"2020-08-21","value":-61.673701,"marketCap":71902345689},{"date":"2020-08-28","value":-63.870058,"marketCap":74462970536},{"date":"2020-09-04","value":-60.305684,"marketCap":70307442213},{"date":"2020-09-11","value":-58.364523,"marketCap":68044337587},{"date":"2020-09-18","value":-61.728087,"marketCap":71965751638},{"date":"2020-09-25","value":-64.966144,"marketCap":75740844269},{"date":"2020-10-02","value":-64.995429,"marketCap":75774985933},{"date":"2020-10-09","value":-72.007037,"marketCap":83949475919},{"date":"2020-10-16","value":-69.112029,"marketCap":80574328503},{"date":"2020-10-23","value":-68.174917,"marketCap":79481795235},{"date":"2020-10-30","value":-65.974377,"marketCap":76916293008},{"date":"2020-11-06","value":-78.144285,"marketCap":91104593348},{"date":"2020-11-13","value":-75.906093,"marketCap":88495194695},{"date":"2020-11-20","value":-65.626344,"marketCap":90449705009},{"date":"2020-11-27","value":-65.425641,"marketCap":90173085300},{"date":"2020-12-04","value":-71.242448,"marketCap":98190117206},{"date":"2020-12-11","value":-71.444031,"marketCap":98467950030},{"date":"2020-12-18","value":-74.01909,"marketCap":102017032725},{"date":"2020-12-24","value":-71.647664,"marketCap":98748607615},{"date":"2020-12-31","value":-73.824762,"marketCap":101749199429},{"date":"2021-01-08","value":-78.06079,"marketCap":107587517735},{"date":"2021-01-15","value":-83.962893,"marketCap":115722108793},{"date":"2021-01-22","value":-87.840675,"marketCap":121066673340},{"date":"2021-01-29","value":-80.493689,"marketCap":110940668863},{"date":"2021-02-05","value":-95.369663,"marketCap":131443524237},{"date":"2021-02-12","value":-102.560646,"marketCap":141354517496},{"date":"2021-02-19","value":-104.001814,"marketCap":143340811600},{"date":"2021-02-26","value":-87.543527,"marketCap":120657128164},{"date":"2021-03-05","value":-72.693018,"marketCap":117621374547},{"date":"2021-03-12","value":-74.347721,"marketCap":120298776135},{"date":"2021-03-19","value":-67.991511,"marketCap":110014072903},{"date":"2021-03-26","value":-66.200762,"marketCap":107116540782},{"date":"2021-04-01","value":-74.809646,"marketCap":121046196081},{"date":"2021-04-09","value":-79.390926,"marketCap":128458963767},{"date":"2021-04-16","value":-79.862342,"marketCap":129221741657},{"date":"2021-04-23","value":-83.038168,"marketCap":134360406506},{"date":"2021-04-30","value":-81.095398,"marketCap":131216895700},{"date":"2021-05-07","value":-77.158479,"marketCap":124846739917},{"date":"2021-05-14","value":-69.583281,"marketCap":112589645716},{"date":"2021-05-21","value":-73.431833,"marketCap":129183704547},{"date":"2021-05-28","value":-75.491729,"marketCap":132807540046},{"date":"2021-06-04","value":-76.558939,"marketCap":134685011983},{"date":"2021-06-11","value":-82.780359,"marketCap":145629939170},{"date":"2021-06-18","value":-84.211256,"marketCap":148147219979},{"date":"2021-06-25","value":-84.467625,"marketCap":148598232791},{"date":"2021-07-02","value":-81.590926,"marketCap":143537449497},{"date":"2021-07-09","value":-82.187133,"marketCap":144586316501},{"date":"2021-07-16","value":-79.772495,"marketCap":140338405135},{"date":"2021-07-23","value":-88.736467,"marketCap":156108120540},{"date":"2021-07-30","value":-82.324261,"marketCap":144827555912},{"date":"2021-08-06","value":-90.241889,"marketCap":158756509725},{"date":"2021-08-13","value":-91.431322,"marketCap":160848999398},{"date":"2021-08-20","value":-92.454443,"marketCap":166391555224},{"date":"2021-08-27","value":-95.95141,"marketCap":172685096736},{"date":"2021-09-03","value":-105.614399,"marketCap":190075711874},{"date":"2021-09-10","value":-97.575948,"marketCap":175608799380},{"date":"2021-09-17","value":-104.254181,"marketCap":187627708995},{"date":"2021-09-24","value":-104.438262,"marketCap":187959001851},{"date":"2021-10-01","value":-98.041453,"marketCap":176446575105},{"date":"2021-10-08","value":-99.182754,"marketCap":178500590812},{"date":"2021-10-15","value":-108.761093,"marketCap":195738862420},{"date":"2021-10-22","value":-109.006534,"marketCap":196180586228},{"date":"2021-10-29","value":-105.407754,"marketCap":189703810893},{"date":"2021-11-05","value":-109.767402,"marketCap":197549930032},{"date":"2021-11-12","value":-104.708247,"marketCap":188444898040},{"date":"2021-11-19","value":-88.044481,"marketCap":171928244668},{"date":"2021-11-26","value":-84.30389,"marketCap":164623831680},{"date":"2021-12-03","value":-71.982946,"marketCap":140564193454},{"date":"2021-12-10","value":-67.58058,"marketCap":131967503908},{"date":"2021-12-17","value":-60.440226,"marketCap":118024228089},{"date":"2021-12-23","value":-63.067444,"marketCap":123154510560},{"date":"2021-12-31","value":-63.538924,"marketCap":124075188279},{"date":"2022-01-07","value":-53.84149,"marketCap":105138592316},{"date":"2022-01-14","value":-50.368124,"marketCap":98356001138},{"date":"2022-01-21","value":-44.434337,"marketCap":86768840403},{"date":"2022-01-28","value":-39.314935,"marketCap":76771964095},{"date":"2022-02-04","value":-44.609876,"marketCap":87111622559},{"date":"2022-02-11","value":-45.548001,"marketCap":88943540308},{"date":"2022-02-18","value":-36.745162,"marketCap":71753858112},{"date":"2022-02-25","value":-39.556661,"marketCap":77243991981},{"date":"2022-03-04","value":-26.752165,"marketCap":54755234822},{"date":"2022-03-11","value":-24.995044,"marketCap":51158831878},{"date":"2022-03-18","value":-33.643374,"marketCap":68859877618},{"date":"2022-03-25","value":-31.880762,"marketCap":65252235915},{"date":"2022-04-01","value":-33.248021,"marketCap":68050686956},{"date":"2022-04-08","value":-31.414026,"marketCap":64296941383},{"date":"2022-04-14","value":-29.810654,"marketCap":61015223696},{"date":"2022-04-22","value":-23.961903,"marketCap":49044240055},{"date":"2022-04-29","value":-22.632813,"marketCap":46323913569},{"date":"2022-05-06","value":-20.838815,"marketCap":42652032552},{"date":"2022-05-13","value":-20.620035,"marketCap":42204242184},{"date":"2022-05-20","value":-20.231939,"marketCap":44588725893},{"date":"2022-05-27","value":-21.044671,"marketCap":46379887365},{"date":"2022-06-03","value":-20.003359,"marketCap":44084961729},{"date":"2022-06-10","value":-19.442715,"marketCap":42849371588},{"date":"2022-06-17","value":-17.893007,"marketCap":39434004792},{"date":"2022-06-24","value":-20.510688,"marketCap":45203053641},{"date":"2022-07-01","value":-17.602437,"marketCap":38793623517},{"date":"2022-07-08","value":-19.758774,"marketCap":43545926659},{"date":"2022-07-15","value":-17.625377,"marketCap":38844179934},{"date":"2022-07-22","value":-19.707796,"marketCap":43433579067},{"date":"2022-07-29","value":-19.45291,"marketCap":42871841107},{"date":"2022-08-05","value":-22.320379,"marketCap":49191393157},{"date":"2022-08-12","value":-22.61095,"marketCap":49831774431},{"date":"2022-08-19","value":-14.060347,"marketCap":38012807753},{"date":"2022-08-26","value":-13.260401,"marketCap":35850116607},{"date":"2022-09-02","value":-12.452144,"marketCap":33664955942},{"date":"2022-09-09","value":-13.187678,"marketCap":35653508321},{"date":"2022-09-16","value":-12.260988,"marketCap":33148157019},{"date":"2022-09-23","value":-11.180542,"marketCap":30227119627},{"date":"2022-09-30","value":-11.645965,"marketCap":31485412658},{"date":"2022-10-07","value":-12.477077,"marketCap":33732364498},{"date":"2022-10-14","value":-10.611229,"marketCap":28687957617},{"date":"2022-10-21","value":-9.595194,"marketCap":25941058992},{"date":"2022-10-28","value":-10.293329,"marketCap":27828498538},{"date":"2022-11-04","value":-9.144316,"marketCap":24722087619},{"date":"2022-11-11","value":-10.270473,"marketCap":27766707362},{"date":"2022-11-18","value":-11.864767,"marketCap":31985359442},{"date":"2022-11-25","value":-11.318829,"marketCap":30513605987},{"date":"2022-12-02","value":-12.789944,"marketCap":34479475984},{"date":"2022-12-09","value":-12.637831,"marketCap":34069407274},{"date":"2022-12-16","value":-11.187554,"marketCap":30159711072},{"date":"2022-12-23","value":-10.401988,"marketCap":28041958963},{"date":"2022-12-30","value":-10.841655,"marketCap":29227226058},{"date":"2023-01-06","value":-11.604301,"marketCap":31283186992},{"date":"2023-01-13","value":-12.527394,"marketCap":33771686155},{"date":"2023-01-20","value":-13.723456,"marketCap":36996062045},{"date":"2023-01-27","value":-14.283979,"marketCap":38507137158},{"date":"2023-02-03","value":-14.684056,"marketCap":39585674041},{"date":"2023-02-10","value":-13.335882,"marketCap":35951229440},{"date":"2023-02-17","value":-13.546338,"marketCap":36518584779},{"date":"2023-02-24","value":-12.504473,"marketCap":33709894979},{"date":"2023-03-03","value":-13.683865,"marketCap":36889331833},{"date":"2023-03-10","value":-24.984334,"marketCap":41259653162},{"date":"2023-03-17","value":-26.668097,"marketCap":44040256064},{"date":"2023-03-24","value":-28.021912,"marketCap":46275973144},{"date":"2023-03-31","value":-29.440355,"marketCap":48618420438},{"date":"2023-04-06","value":-29.151224,"marketCap":48140943172},{"date":"2023-04-14","value":-28.818054,"marketCap":47590739962},{"date":"2023-04-21","value":-27.03001,"marketCap":44637926395},{"date":"2023-04-28","value":-25.646936,"marketCap":42353888262},{"date":"2023-05-05","value":-26.082793,"marketCap":43073671992},{"date":"2023-05-12","value":-29.758408,"marketCap":49143659189},{"date":"2023-05-19","value":-40.429389,"marketCap":39763800354},{"date":"2023-05-26","value":-34.851332,"marketCap":34277574764},{"date":"2023-06-02","value":-33.410718,"marketCap":32860677659},{"date":"2023-06-09","value":-36.614644,"marketCap":36011856820},{"date":"2023-06-16","value":-36.228559,"marketCap":35632128396},{"date":"2023-06-23","value":-34.280849,"marketCap":33716483510},{"date":"2023-06-30","value":-32.776848,"marketCap":32237242932},{"date":"2023-07-07","value":-31.831805,"marketCap":31307758432},{"date":"2023-07-14","value":-36.338046,"marketCap":35739812576},{"date":"2023-07-21","value":-34.666934,"marketCap":34096211934},{"date":"2023-07-28","value":-34.718796,"marketCap":34147220230},{"date":"2023-08-04","value":-35.588927,"marketCap":35003026081},{"date":"2023-08-11","value":-32.995822,"marketCap":32452611292},{"date":"2023-08-18","value":82.533333,"marketCap":22381306670},{"date":"2023-08-25","value":73.588216,"marketCap":19955578826},{"date":"2023-09-01","value":78.645969,"marketCap":21327135224},{"date":"2023-09-08","value":81.822739,"marketCap":22188608664},{"date":"2023-09-15","value":83.369325,"marketCap":22608010207},{"date":"2023-09-22","value":75.134802,"marketCap":20374980369},{"date":"2023-09-29","value":90.119962,"marketCap":24438641267},{"date":"2023-10-06","value":88.029982,"marketCap":23871882425},{"date":"2023-10-13","value":94.801519,"marketCap":25708181073},{"date":"2023-10-20","value":94.237224,"marketCap":25555156185},{"date":"2023-10-27","value":85.313007,"marketCap":23135095930},{"date":"2023-11-03","value":86.420697,"marketCap":23435478116},{"date":"2023-11-10","value":91.123153,"marketCap":24710685511},{"date":"2023-11-17","value":31.254598,"marketCap":21480160111},{"date":"2023-11-24","value":30.001116,"marketCap":20618686671},{"date":"2023-12-01","value":29.86917,"marketCap":20528005257},{"date":"2023-12-08","value":32.19471,"marketCap":22126265191},{"date":"2023-12-15","value":31.048433,"marketCap":21338470401},{"date":"2023-12-22","value":31.312324,"marketCap":21519833230},{"date":"2023-12-29","value":33.283261,"marketCap":22874386863},{"date":"2024-01-05","value":31.188625,"marketCap":21434819404},{"date":"2024-01-12","value":30.603117,"marketCap":21032420626},{"date":"2024-01-19","value":29.555799,"marketCap":20312636897},{"date":"2024-01-26","value":32.491587,"marketCap":22330298374},{"date":"2024-02-02","value":33.373973,"marketCap":22936730335},{"date":"2024-02-09","value":35.740746,"marketCap":24563328212},{"date":"2024-02-16","value":36.276775,"marketCap":24931721459},{"date":"2024-02-23","value":36.656118,"marketCap":25192430526},{"date":"2024-03-01","value":40.012483,"marketCap":27499139013},{"date":"2024-03-08","value":223.129849,"marketCap":33631469684},{"date":"2024-03-15","value":228.431721,"marketCap":34430599651},{"date":"2024-03-22","value":205.118525,"marketCap":30916694831},{"date":"2024-03-28","value":201.433536,"marketCap":30361271165},{"date":"2024-04-05","value":200.907109,"marketCap":30281924928},{"date":"2024-04-12","value":209.405145,"marketCap":31562799910},{"date":"2024-04-19","value":211.698863,"marketCap":31908522804},{"date":"2024-04-26","value":236.252923,"marketCap":35609458042},{"date":"2024-05-03","value":243.795189,"marketCap":36746273647},{"date":"2024-05-10","value":251.454275,"marketCap":37900697061},{"date":"2024-05-17","value":1052.396894,"marketCap":41030850100},{"date":"2024-05-24","value":1056.668942,"marketCap":41197408702},{"date":"2024-05-31","value":989.200048,"marketCap":38566931470},{"date":"2024-06-07","value":1060.646366,"marketCap":41352480504},{"date":"2024-06-14","value":1098.358236,"marketCap":42822790921},{"date":"2024-06-21","value":1119.571164,"marketCap":43649840532},{"date":"2024-06-28","value":1097.621676,"marketCap":42794073921},{"date":"2024-07-05","value":1053.133454,"marketCap":41059567100},{"date":"2024-07-12","value":1088.635645,"marketCap":42443726517},{"date":"2024-07-15","value":1087.604461,"marketCap":42403522716},{"date":"2024-08-02","value":943.533329,"marketCap":36786477448},{"date":"2024-08-09","value":923.056962,"marketCap":35988144838},{"date":"2024-08-16","value":-226.843032,"marketCap":45539419155},{"date":"2024-08-23","value":-236.741845,"marketCap":47526635579},{"date":"2024-08-30","value":-221.779188,"marketCap":44522837342},{"date":"2024-09-06","value":-225.212302,"marketCap":45212045351},{"date":"2024-09-13","value":-226.356674,"marketCap":45441781353},{"date":"2024-09-20","value":-243.207544,"marketCap":48824643995},{"date":"2024-09-27","value":-271.301863,"marketCap":54464662863},{"date":"2024-10-04","value":-272.188751,"marketCap":54642708265},{"date":"2024-10-11","value":-274.22001,"marketCap":55050489670},{"date":"2024-10-18","value":-283.117498,"marketCap":56836687092},{"date":"2024-10-25","value":-287.580547,"marketCap":57732657503},{"date":"2024-10-31","value":-272.789546,"marketCap":54763319667},{"date":"2024-11-08","value":-273.848089,"marketCap":54975825470},{"date":"2024-11-15","value":610.103039,"marketCap":59346552923},{"date":"2024-11-22","value":686.860414,"marketCap":66812973014},{"date":"2024-11-29","value":671.922248,"marketCap":65359892796},{"date":"2024-12-06","value":691.5249,"marketCap":67266701619},{"date":"2024-12-13","value":692.528651,"marketCap":67364339421},{"date":"2024-12-20","value":659.168715,"marketCap":64119318381},{"date":"2024-12-27","value":647.418932,"marketCap":62976381767},{"date":"2025-01-03","value":619.195836,"marketCap":60231036534},{"date":"2025-01-10","value":645.647608,"marketCap":62804079765},{"date":"2025-01-17","value":659.109671,"marketCap":64113574981},{"date":"2025-01-24","value":687.627987,"marketCap":66887637215},{"date":"2025-01-31","value":728.486528,"marketCap":70862070063},{"date":"2025-02-07","value":724.235351,"marketCap":70448545258},{"date":"2025-02-14","value":786.054559,"marketCap":76461885131},{"date":"2025-02-21","value":784.283235,"marketCap":76289583129},{"date":"2025-02-28","value":746.435945,"marketCap":72608063684},{"date":"2025-03-07","value":179.868635,"marketCap":79919411974},{"date":"2025-03-14","value":161.332407,"marketCap":71683376273}]},{"symbol":"NTES","name":"网易","items":[{"date":"2020-03-20","value":12.18601,"marketCap":36476482843},{"date":"2020-03-27","value":12.883844,"marketCap":38560962972},{"date":"2020-04-03","value":13.884792,"marketCap":41587234000},{"date":"2020-04-09","value":13.890909,"marketCap":41887941692},{"date":"2020-04-17","value":14.858617,"marketCap":44612225420},{"date":"2020-04-24","value":14.889492,"marketCap":44651893244},{"date":"2020-05-01","value":13.969384,"marketCap":42014815966},{"date":"2020-05-08","value":15.475514,"marketCap":46461149383},{"date":"2020-05-15","value":16.168319,"marketCap":48351777359},{"date":"2020-05-22","value":15.295234,"marketCap":48072832248},{"date":"2020-05-29","value":15.892944,"marketCap":49898233108},{"date":"2020-06-05","value":17.523377,"marketCap":55432779883},{"date":"2020-06-12","value":17.758421,"marketCap":56170754036},{"date":"2020-06-19","value":18.021716,"marketCap":57107563343},{"date":"2020-06-26","value":19.122917,"marketCap":60540568046},{"date":"2020-07-02","value":18.779329,"marketCap":59553786501},{"date":"2020-07-10","value":20.918539,"marketCap":66954648089},{"date":"2020-07-17","value":19.72081,"marketCap":63196862345},{"date":"2020-07-24","value":19.406596,"marketCap":61961312344},{"date":"2020-07-31","value":19.722618,"marketCap":63355797748},{"date":"2020-08-07","value":20.048958,"marketCap":64472491710},{"date":"2020-08-14","value":18.565342,"marketCap":63766265702},{"date":"2020-08-21","value":19.42611,"marketCap":67026514533},{"date":"2020-08-28","value":20.038331,"marketCap":69678662691},{"date":"2020-09-04","value":19.221458,"marketCap":67063829801},{"date":"2020-09-11","value":18.031549,"marketCap":62981263016},{"date":"2020-09-18","value":18.263933,"marketCap":64413063690},{"date":"2020-09-25","value":18.649948,"marketCap":65251966208},{"date":"2020-10-02","value":17.513562,"marketCap":61570193048},{"date":"2020-10-09","value":17.556118,"marketCap":62606728284},{"date":"2020-10-16","value":17.160242,"marketCap":61169399423},{"date":"2020-10-23","value":16.62067,"marketCap":59338187172},{"date":"2020-10-30","value":16.806527,"marketCap":59973928783},{"date":"2020-11-06","value":17.614299,"marketCap":63601802111},{"date":"2020-11-13","value":16.878497,"marketCap":60996643550},{"date":"2020-11-20","value":29.993888,"marketCap":64617606643},{"date":"2020-11-27","value":30.002758,"marketCap":64500132649},{"date":"2020-12-04","value":27.885884,"marketCap":60381632643},{"date":"2020-12-11","value":28.235303,"marketCap":60989733315},{"date":"2020-12-18","value":30.280312,"marketCap":65502116711},{"date":"2020-12-24","value":29.570457,"marketCap":64030236676},{"date":"2020-12-31","value":30.554057,"marketCap":66179319733},{"date":"2021-01-08","value":36.237838,"marketCap":79170561363},{"date":"2021-01-15","value":33.273175,"marketCap":72612748434},{"date":"2021-01-22","value":36.981877,"marketCap":80683902809},{"date":"2021-01-29","value":36.12849,"marketCap":79460791230},{"date":"2021-02-05","value":39.19288,"marketCap":85700733353},{"date":"2021-02-12","value":41.688729,"marketCap":91298023630},{"date":"2021-02-19","value":39.085805,"marketCap":85610900299},{"date":"2021-02-26","value":40.734157,"marketCap":75908930486},{"date":"2021-03-05","value":40.28348,"marketCap":74810203135},{"date":"2021-03-12","value":40.2479,"marketCap":74595985853},{"date":"2021-03-19","value":40.670478,"marketCap":75369932163},{"date":"2021-03-26","value":38.950498,"marketCap":71824981654},{"date":"2021-04-01","value":40.092646,"marketCap":73663104140},{"date":"2021-04-09","value":39.015995,"marketCap":71824981654},{"date":"2021-04-16","value":39.894386,"marketCap":73801308838},{"date":"2021-04-23","value":41.91099,"marketCap":77823065556},{"date":"2021-04-30","value":39.127229,"marketCap":72891871364},{"date":"2021-05-07","value":38.110849,"marketCap":71460833376},{"date":"2021-05-14","value":36.565568,"marketCap":68520700781},{"date":"2021-05-21","value":37.93623,"marketCap":76358886128},{"date":"2021-05-28","value":37.720995,"marketCap":76710140907},{"date":"2021-06-04","value":36.757584,"marketCap":74439994279},{"date":"2021-06-11","value":36.344419,"marketCap":73561857332},{"date":"2021-06-18","value":34.813016,"marketCap":69867177434},{"date":"2021-06-25","value":34.629789,"marketCap":69470389628},{"date":"2021-07-02","value":36.831706,"marketCap":73704961131},{"date":"2021-07-09","value":35.252666,"marketCap":70465611502},{"date":"2021-07-16","value":36.479497,"marketCap":72917890237},{"date":"2021-07-23","value":33.702612,"marketCap":67343346799},{"date":"2021-07-30","value":33.171777,"marketCap":66484724006},{"date":"2021-08-06","value":28.327638,"marketCap":56591047731},{"date":"2021-08-13","value":29.168985,"marketCap":58321302753},{"date":"2021-08-20","value":26.329268,"marketCap":52447542282},{"date":"2021-08-27","value":30.151877,"marketCap":60337765373},{"date":"2021-09-03","value":32.661572,"marketCap":60487373890},{"date":"2021-09-10","value":31.013537,"marketCap":57534231859},{"date":"2021-09-17","value":29.158364,"marketCap":53911103861},{"date":"2021-09-24","value":28.616567,"marketCap":52909377269},{"date":"2021-10-01","value":29.392666,"marketCap":54509537929},{"date":"2021-10-08","value":33.770925,"marketCap":62653445028},{"date":"2021-10-15","value":33.457665,"marketCap":62159086450},{"date":"2021-10-22","value":35.517773,"marketCap":66504238161},{"date":"2021-10-29","value":34.012833,"marketCap":63479544230},{"date":"2021-11-05","value":35.342609,"marketCap":66029393737},{"date":"2021-11-12","value":38.579813,"marketCap":72299942014},{"date":"2021-11-19","value":39.5526,"marketCap":75162017992},{"date":"2021-11-26","value":39.161343,"marketCap":74368442380},{"date":"2021-12-03","value":34.186392,"marketCap":65079704890},{"date":"2021-12-10","value":35.099483,"marketCap":66894521248},{"date":"2021-12-17","value":32.031209,"marketCap":60981732468},{"date":"2021-12-23","value":33.399789,"marketCap":63642162183},{"date":"2021-12-31","value":34.648256,"marketCap":66205021127},{"date":"2022-01-07","value":34.076094,"marketCap":64858544474},{"date":"2022-01-14","value":35.187786,"marketCap":67232766591},{"date":"2022-01-21","value":32.94694,"marketCap":63089261142},{"date":"2022-01-28","value":32.860169,"marketCap":62705482773},{"date":"2022-02-04","value":34.291839,"marketCap":65437464387},{"date":"2022-02-11","value":33.73195,"marketCap":64422728359},{"date":"2022-02-18","value":33.398041,"marketCap":64084483016},{"date":"2022-02-25","value":24.309324,"marketCap":64865049192},{"date":"2022-03-04","value":20.848112,"marketCap":55615340011},{"date":"2022-03-11","value":19.347373,"marketCap":51445815690},{"date":"2022-03-18","value":22.136124,"marketCap":58659548096},{"date":"2022-03-25","value":23.005162,"marketCap":60923190005},{"date":"2022-04-01","value":23.52364,"marketCap":62321704403},{"date":"2022-04-08","value":22.847487,"marketCap":60519897481},{"date":"2022-04-14","value":23.392319,"marketCap":61833850543},{"date":"2022-04-22","value":21.540549,"marketCap":55849509864},{"date":"2022-04-29","value":23.181329,"marketCap":59130510694},{"date":"2022-05-06","value":21.686627,"marketCap":54838229838},{"date":"2022-05-13","value":23.094127,"marketCap":57350330628},{"date":"2022-05-20","value":23.856648,"marketCap":60085729266},{"date":"2022-05-27","value":25.705904,"marketCap":64508267200},{"date":"2022-06-03","value":25.160622,"marketCap":63509629602},{"date":"2022-06-10","value":26.150768,"marketCap":65531715670},{"date":"2022-06-17","value":23.088494,"marketCap":57790723606},{"date":"2022-06-24","value":23.100775,"marketCap":58057440480},{"date":"2022-07-01","value":23.109042,"marketCap":57976805146},{"date":"2022-07-08","value":22.465447,"marketCap":56426125646},{"date":"2022-07-15","value":21.547724,"marketCap":53610091674},{"date":"2022-07-22","value":23.677119,"marketCap":58956834590},{"date":"2022-07-29","value":23.137122,"marketCap":57672871964},{"date":"2022-08-05","value":22.198557,"marketCap":55191784764},{"date":"2022-08-12","value":22.85764,"marketCap":56990572984},{"date":"2022-08-19","value":19.297091,"marketCap":52537021460},{"date":"2022-08-26","value":20.681368,"marketCap":55861678308},{"date":"2022-09-02","value":20.41025,"marketCap":54906459736},{"date":"2022-09-09","value":20.248489,"marketCap":54267579782},{"date":"2022-09-16","value":19.322145,"marketCap":51302680578},{"date":"2022-09-23","value":18.471736,"marketCap":48102078090},{"date":"2022-09-30","value":17.973162,"marketCap":46892548080},{"date":"2022-10-07","value":18.549538,"marketCap":48393605836},{"date":"2022-10-14","value":16.484807,"marketCap":42550645480},{"date":"2022-10-21","value":15.105198,"marketCap":38723568474},{"date":"2022-10-28","value":13.42927,"marketCap":34369260438},{"date":"2022-11-04","value":15.007256,"marketCap":38779392936},{"date":"2022-11-11","value":15.380475,"marketCap":40168801768},{"date":"2022-11-18","value":13.489055,"marketCap":41831130192},{"date":"2022-11-25","value":13.220873,"marketCap":40708438234},{"date":"2022-12-02","value":13.981531,"marketCap":43977270620},{"date":"2022-12-09","value":13.713186,"marketCap":43524472206},{"date":"2022-12-16","value":13.964263,"marketCap":44225379340},{"date":"2022-12-23","value":13.954493,"marketCap":44095122262},{"date":"2022-12-30","value":14.073143,"marketCap":45050340834},{"date":"2023-01-06","value":15.655923,"marketCap":50558354418},{"date":"2023-01-13","value":16.656126,"marketCap":54807216248},{"date":"2023-01-20","value":16.975438,"marketCap":55260014662},{"date":"2023-01-27","value":17.465546,"marketCap":56847910470},{"date":"2023-02-03","value":17.079016,"marketCap":55762434820},{"date":"2023-02-10","value":16.579721,"marketCap":53777565060},{"date":"2023-02-17","value":16.561155,"marketCap":53244131312},{"date":"2023-02-24","value":16.68343,"marketCap":48778174352},{"date":"2023-03-03","value":18.093429,"marketCap":53281347620},{"date":"2023-03-10","value":17.488973,"marketCap":51377113194},{"date":"2023-03-17","value":18.034207,"marketCap":53262739466},{"date":"2023-03-24","value":18.724857,"marketCap":55452298920},{"date":"2023-03-31","value":18.528369,"marketCap":54856837992},{"date":"2023-04-06","value":18.586016,"marketCap":54974689634},{"date":"2023-04-14","value":18.867213,"marketCap":55861678308},{"date":"2023-04-21","value":19.14093,"marketCap":56643220776},{"date":"2023-04-28","value":18.695458,"marketCap":54912662454},{"date":"2023-05-05","value":18.874795,"marketCap":55543697891},{"date":"2023-05-12","value":18.886647,"marketCap":55281020792},{"date":"2023-05-19","value":18.844975,"marketCap":54436701547},{"date":"2023-05-26","value":16.712702,"marketCap":53617399168},{"date":"2023-06-02","value":16.773032,"marketCap":53648670252},{"date":"2023-06-09","value":18.065204,"marketCap":57663877328},{"date":"2023-06-16","value":19.287741,"marketCap":61378882006},{"date":"2023-06-23","value":18.690263,"marketCap":59089838720},{"date":"2023-06-30","value":19.579831,"marketCap":61285068757},{"date":"2023-07-07","value":19.13692,"marketCap":59902886882},{"date":"2023-07-14","value":20.678758,"marketCap":65638003531},{"date":"2023-07-21","value":20.266067,"marketCap":64099466240},{"date":"2023-07-28","value":21.149897,"marketCap":66920117941},{"date":"2023-08-04","value":21.496731,"marketCap":68089656450},{"date":"2023-08-11","value":21.328752,"marketCap":67076473356},{"date":"2023-08-18","value":20.379033,"marketCap":63442773494},{"date":"2023-08-25","value":17.077562,"marketCap":61660321755},{"date":"2023-09-01","value":18.313839,"marketCap":64718633687},{"date":"2023-09-08","value":17.501257,"marketCap":61253797674},{"date":"2023-09-15","value":18.056078,"marketCap":63642908426},{"date":"2023-09-22","value":17.24798,"marketCap":60540816978},{"date":"2023-09-29","value":17.548215,"marketCap":61647813321},{"date":"2023-10-06","value":17.665229,"marketCap":62060591619},{"date":"2023-10-13","value":19.086586,"marketCap":67057710706},{"date":"2023-10-20","value":18.32695,"marketCap":64262075873},{"date":"2023-10-27","value":18.746124,"marketCap":65719308348},{"date":"2023-11-03","value":19.579957,"marketCap":68646281730},{"date":"2023-11-10","value":20.062237,"marketCap":70653885269},{"date":"2023-11-17","value":18.995731,"marketCap":70266123838},{"date":"2023-11-24","value":19.254157,"marketCap":72179914126},{"date":"2023-12-01","value":18.906996,"marketCap":70972850317},{"date":"2023-12-08","value":17.477141,"marketCap":65519173415},{"date":"2023-12-15","value":17.315978,"marketCap":65319038483},{"date":"2023-12-21","value":17.003112,"marketCap":63830534925},{"date":"2024-01-05","value":15.994916,"marketCap":59959174831},{"date":"2024-01-12","value":15.078252,"marketCap":56550626768},{"date":"2024-01-19","value":15.027177,"marketCap":55937713538},{"date":"2024-01-26","value":17.256305,"marketCap":64731142120},{"date":"2024-02-02","value":16.915394,"marketCap":63105045796},{"date":"2024-02-09","value":17.492842,"marketCap":65475393899},{"date":"2024-02-16","value":18.037003,"marketCap":67414201054},{"date":"2024-02-23","value":18.279281,"marketCap":68070893800},{"date":"2024-03-01","value":16.49658,"marketCap":67495505870},{"date":"2024-03-08","value":16.187987,"marketCap":66207137245},{"date":"2024-03-15","value":16.446107,"marketCap":67251591422},{"date":"2024-03-22","value":16.353069,"marketCap":66820050474},{"date":"2024-03-28","value":15.932211,"marketCap":64849972236},{"date":"2024-04-05","value":14.775881,"marketCap":60084259164},{"date":"2024-04-12","value":14.9486,"marketCap":60759714560},{"date":"2024-04-19","value":14.235262,"marketCap":57851503827},{"date":"2024-04-26","value":14.497381,"marketCap":58864686921},{"date":"2024-05-03","value":15.693118,"marketCap":63772653000},{"date":"2024-05-10","value":15.580676,"marketCap":63476185891},{"date":"2024-05-17","value":16.483045,"marketCap":67162689935},{"date":"2024-05-24","value":14.59578,"marketCap":61059334464},{"date":"2024-05-31","value":13.967018,"marketCap":58429800111},{"date":"2024-06-07","value":14.472159,"marketCap":60517959744},{"date":"2024-06-14","value":14.227922,"marketCap":59441655242},{"date":"2024-06-21","value":14.13765,"marketCap":58990509642},{"date":"2024-06-28","value":14.853493,"marketCap":61910066166},{"date":"2024-07-05","value":14.835316,"marketCap":61819837046},{"date":"2024-07-12","value":14.177175,"marketCap":59177412819},{"date":"2024-07-15","value":14.334117,"marketCap":59860576156},{"date":"2024-08-02","value":14.035965,"marketCap":58713377345},{"date":"2024-08-09","value":13.676771,"marketCap":57753081711},{"date":"2024-08-16","value":13.746782,"marketCap":58049548819},{"date":"2024-08-23","value":13.145396,"marketCap":53009607976},{"date":"2024-08-30","value":12.786375,"marketCap":51901078788},{"date":"2024-09-06","value":12.465155,"marketCap":50637871108},{"date":"2024-09-13","value":12.288138,"marketCap":49742024846},{"date":"2024-09-20","value":12.56227,"marketCap":51211470514},{"date":"2024-09-27","value":14.291867,"marketCap":58732712156},{"date":"2024-10-04","value":15.95912,"marketCap":65390332222},{"date":"2024-10-11","value":13.951853,"marketCap":56770228797},{"date":"2024-10-18","value":12.70198,"marketCap":51385483817},{"date":"2024-10-25","value":12.695779,"marketCap":51379887315.11},{"date":"2024-10-31","value":12.676987,"marketCap":51314645862.84},{"date":"2024-11-08","value":12.282146,"marketCap":49506335877.56},{"date":"2024-11-15","value":14.588983,"marketCap":55487694647.2},{"date":"2024-11-22","value":14.857317,"marketCap":56472360662.23},{"date":"2024-11-29","value":14.649292,"marketCap":55639387714.88},{"date":"2024-12-06","value":15.546993,"marketCap":58925300488.31},{"date":"2024-12-13","value":16.103201,"marketCap":60966215291.16},{"date":"2024-12-20","value":15.713048,"marketCap":59251036276.39},{"date":"2024-12-27","value":15.615204,"marketCap":58868368027.35},{"date":"2025-01-03","value":15.006276,"marketCap":56562670455.07},{"date":"2025-01-10","value":16.188964,"marketCap":60748398439.58},{"date":"2025-01-17","value":16.958793,"marketCap":63637149543.73},{"date":"2025-01-24","value":17.357254,"marketCap":65528271239.34},{"date":"2025-01-31","value":17.549333,"marketCap":66589670981.46},{"date":"2025-02-07","value":17.858338,"marketCap":67414448398.95},{"date":"2025-02-14","value":18.130181,"marketCap":68397473880.83},{"date":"2025-02-21","value":16.200397,"marketCap":66310116167.3},{"date":"2025-02-28","value":15.725711,"marketCap":64152314706.84},{"date":"2025-03-07","value":16.350856,"marketCap":67006308949.43},{"date":"2025-03-14","value":16.32468,"marketCap":66920280461.99}]},{"symbol":"RBLX","name":"Roblox Corporation","items":[{"date":"2021-03-12","value":-151.518512,"marketCap":38372669225},{"date":"2021-03-19","value":-153.257605,"marketCap":38813101584},{"date":"2021-03-26","value":-154.279323,"marketCap":39071855594},{"date":"2021-04-01","value":-146.388186,"marketCap":37073393768},{"date":"2021-04-09","value":-156.148848,"marketCap":39545320379},{"date":"2021-04-16","value":-164.887792,"marketCap":41758492980},{"date":"2021-04-23","value":-156.040155,"marketCap":39517793357},{"date":"2021-04-30","value":-162.061766,"marketCap":41042790398},{"date":"2021-05-07","value":-147.605552,"marketCap":37381696419},{"date":"2021-05-14","value":-305.48829,"marketCap":40429542299},{"date":"2021-05-21","value":-355.218942,"marketCap":47011095697},{"date":"2021-05-28","value":-403.744003,"marketCap":53433096285},{"date":"2021-06-04","value":-428.716971,"marketCap":56738118770},{"date":"2021-06-11","value":-399.653603,"marketCap":52891756395},{"date":"2021-06-18","value":-349.363212,"marketCap":46236124907},{"date":"2021-06-25","value":-374.594521,"marketCap":49575337281},{"date":"2021-07-02","value":-371.149974,"marketCap":49119472110},{"date":"2021-07-09","value":-371.408315,"marketCap":49153661998},{"date":"2021-07-16","value":-333.948863,"marketCap":44196128270},{"date":"2021-07-23","value":-352.334134,"marketCap":46629308617},{"date":"2021-07-30","value":-331.451566,"marketCap":43865626021},{"date":"2021-08-06","value":-335.498909,"marketCap":44401267596},{"date":"2021-08-13","value":-361.505241,"marketCap":47843049633},{"date":"2021-08-20","value":-124.717648,"marketCap":47605349746},{"date":"2021-08-27","value":-128.680526,"marketCap":49118000100},{"date":"2021-09-03","value":-124.868328,"marketCap":47662864968},{"date":"2021-09-10","value":-132.417384,"marketCap":50544377620},{"date":"2021-09-17","value":-121.764324,"marketCap":46478051383},{"date":"2021-09-24","value":-125.395707,"marketCap":47864168247},{"date":"2021-10-01","value":-113.89884,"marketCap":43475756763},{"date":"2021-10-08","value":-106.138832,"marketCap":40513722799},{"date":"2021-10-15","value":-115.39057,"marketCap":44045157467},{"date":"2021-10-22","value":-126.540873,"marketCap":48301283939},{"date":"2021-10-29","value":-126.601145,"marketCap":48324290028},{"date":"2021-11-05","value":-117.515155,"marketCap":44856122105},{"date":"2021-11-12","value":-152.965012,"marketCap":62271138473},{"date":"2021-11-19","value":-191.554623,"marketCap":77980737824},{"date":"2021-11-26","value":-174.392626,"marketCap":70994191613},{"date":"2021-12-03","value":-161.794838,"marketCap":65865707816},{"date":"2021-12-10","value":-164.78077,"marketCap":67081262667},{"date":"2021-12-17","value":-145.599714,"marketCap":59272769843},{"date":"2021-12-23","value":-144.775028,"marketCap":58937045170},{"date":"2021-12-31","value":-146.680337,"marketCap":59712684931},{"date":"2022-01-07","value":-119.963358,"marketCap":48836363199},{"date":"2022-01-14","value":-112.398998,"marketCap":45756957579},{"date":"2022-01-21","value":-98.009651,"marketCap":39899140871},{"date":"2022-01-28","value":-82.724525,"marketCap":33676657709},{"date":"2022-02-04","value":-90.630134,"marketCap":36894983884},{"date":"2022-02-11","value":-94.995282,"marketCap":38672009308},{"date":"2022-02-18","value":-59.249079,"marketCap":29129869175},{"date":"2022-02-25","value":-59.833818,"marketCap":29417356618},{"date":"2022-03-04","value":-50.556887,"marketCap":24856343884},{"date":"2022-03-11","value":-46.91067,"marketCap":23063677796},{"date":"2022-03-18","value":-59.319762,"marketCap":29164620088},{"date":"2022-03-25","value":-56.271285,"marketCap":27665833687},{"date":"2022-04-01","value":-55.01603,"marketCap":27048686345},{"date":"2022-04-08","value":-51.89487,"marketCap":25514164738},{"date":"2022-04-14","value":-51.003868,"marketCap":25076102512},{"date":"2022-04-22","value":-41.359369,"marketCap":20334374913},{"date":"2022-04-29","value":-36.904357,"marketCap":18144063787},{"date":"2022-05-06","value":-33.484834,"marketCap":16462852003},{"date":"2022-05-13","value":-37.782514,"marketCap":19557589398},{"date":"2022-05-20","value":-36.21254,"marketCap":18744914315},{"date":"2022-05-27","value":-36.453193,"marketCap":18869484948},{"date":"2022-06-03","value":-34.378994,"marketCap":17795804730},{"date":"2022-06-10","value":-31.812029,"marketCap":16467051310},{"date":"2022-06-17","value":-30.792119,"marketCap":15939109103},{"date":"2022-06-24","value":-41.736098,"marketCap":21604106942},{"date":"2022-07-01","value":-40.189044,"marketCap":20803295729},{"date":"2022-07-08","value":-47.271116,"marketCap":24469231503},{"date":"2022-07-15","value":-45.575086,"marketCap":23591305137},{"date":"2022-07-22","value":-45.151078,"marketCap":23371823545},{"date":"2022-07-29","value":-49.19634,"marketCap":25465796568},{"date":"2022-08-05","value":-56.427388,"marketCap":29208847496},{"date":"2022-08-12","value":-55.104264,"marketCap":30524566271},{"date":"2022-08-19","value":-45.979472,"marketCap":25469960673},{"date":"2022-08-26","value":-42.618273,"marketCap":23608051645},{"date":"2022-09-02","value":-40.873036,"marketCap":22641291189},{"date":"2022-09-09","value":-49.049798,"marketCap":27170742958},{"date":"2022-09-16","value":-42.553635,"marketCap":23572245703},{"date":"2022-09-23","value":-38.287498,"marketCap":21209053475},{"date":"2022-09-30","value":-38.610691,"marketCap":21388083189},{"date":"2022-10-07","value":-37.511837,"marketCap":20779382161},{"date":"2022-10-14","value":-38.309045,"marketCap":21220988789},{"date":"2022-10-21","value":-46.119522,"marketCap":25547540216},{"date":"2022-10-28","value":-49.319124,"marketCap":27319934386},{"date":"2022-11-04","value":-43.717127,"marketCap":24216752674},{"date":"2022-11-11","value":-28.382287,"marketCap":22073983183},{"date":"2022-11-18","value":-24.50425,"marketCap":19057886406},{"date":"2022-11-25","value":-24.535151,"marketCap":19081919050},{"date":"2022-12-02","value":-26.257864,"marketCap":20421738933},{"date":"2022-12-09","value":-24.450174,"marketCap":19015829280},{"date":"2022-12-16","value":-21.336929,"marketCap":16594540433},{"date":"2022-12-23","value":-20.664839,"marketCap":16071830434},{"date":"2022-12-30","value":-21.985843,"marketCap":17099225949},{"date":"2023-01-06","value":-22.310301,"marketCap":17351568708},{"date":"2023-01-13","value":-25.655301,"marketCap":19953102382},{"date":"2023-01-20","value":-27.331663,"marketCap":21256873299},{"date":"2023-01-27","value":-29.16253,"marketCap":22680807435},{"date":"2023-02-03","value":-29.772818,"marketCap":23155452147},{"date":"2023-02-10","value":-26.899054,"marketCap":20920416288},{"date":"2023-02-17","value":-26.741665,"marketCap":24719085465},{"date":"2023-02-24","value":-24.177395,"marketCap":22348762201},{"date":"2023-03-03","value":-27.082836,"marketCap":25034452325},{"date":"2023-03-10","value":-26.218699,"marketCap":24235673571},{"date":"2023-03-17","value":-28.601622,"marketCap":26438366499},{"date":"2023-03-24","value":-28.431413,"marketCap":26281031290},{"date":"2023-03-31","value":-29.446119,"marketCap":27218991191},{"date":"2023-04-06","value":-29.714525,"marketCap":27467096713},{"date":"2023-04-14","value":-30.179829,"marketCap":27897208037},{"date":"2023-04-21","value":-27.280717,"marketCap":25217366827},{"date":"2023-04-28","value":-23.470265,"marketCap":21695115397},{"date":"2023-05-05","value":-22.770252,"marketCap":21048046676},{"date":"2023-05-12","value":-23.57867,"marketCap":24344434497},{"date":"2023-05-19","value":-24.883212,"marketCap":25691344327},{"date":"2023-05-26","value":-23.369045,"marketCap":24128001292},{"date":"2023-06-02","value":-24.918701,"marketCap":25727985179},{"date":"2023-06-09","value":-22.990503,"marketCap":23737165533},{"date":"2023-06-16","value":-24.031493,"marketCap":24811963869},{"date":"2023-06-23","value":-23.1502,"marketCap":23902049369},{"date":"2023-06-30","value":-22.913612,"marketCap":23657777020},{"date":"2023-07-07","value":-23.647036,"marketCap":24415021302},{"date":"2023-07-14","value":-26.202194,"marketCap":27053162673},{"date":"2023-07-21","value":-24.273996,"marketCap":25062343027},{"date":"2023-07-28","value":-22.42269,"marketCap":23150911895},{"date":"2023-08-04","value":-21.69518,"marketCap":22399774421},{"date":"2023-08-11","value":-16.578066,"marketCap":18879333801},{"date":"2023-08-18","value":-15.083278,"marketCap":17177048231},{"date":"2023-08-25","value":-14.379211,"marketCap":16375247057},{"date":"2023-09-01","value":-15.321578,"marketCap":17448427090},{"date":"2023-09-08","value":-15.592373,"marketCap":17756812157},{"date":"2023-09-15","value":-15.029119,"marketCap":17115371218},{"date":"2023-09-22","value":-13.70764,"marketCap":15610452091},{"date":"2023-09-29","value":-15.072446,"marketCap":17164712829},{"date":"2023-10-06","value":-16.15021,"marketCap":18392085395},{"date":"2023-10-13","value":-17.130488,"marketCap":19508439338},{"date":"2023-10-20","value":-17.152151,"marketCap":19533110143},{"date":"2023-10-27","value":-16.545571,"marketCap":18842327593},{"date":"2023-11-03","value":-18.175756,"marketCap":20698805697},{"date":"2023-11-10","value":-21.224955,"marketCap":23733192773},{"date":"2023-11-17","value":-21.397878,"marketCap":23926551243},{"date":"2023-11-24","value":-21.275159,"marketCap":23789329103},{"date":"2023-12-01","value":-21.927805,"marketCap":24519101391},{"date":"2023-12-08","value":-22.234605,"marketCap":24862156740},{"date":"2023-12-15","value":-24.834034,"marketCap":27768771150},{"date":"2023-12-22","value":-24.811721,"marketCap":27743821671},{"date":"2023-12-29","value":-25.899465,"marketCap":28960108817},{"date":"2024-01-05","value":-23.796494,"marketCap":26608620334},{"date":"2024-01-12","value":-23.673774,"marketCap":26471398195},{"date":"2024-01-19","value":-21.693522,"marketCap":24257131852},{"date":"2024-01-26","value":-23.049018,"marketCap":25772812757},{"date":"2024-02-02","value":-21.938961,"marketCap":24531576131},{"date":"2024-02-09","value":-24.587002,"marketCap":28322898519},{"date":"2024-02-16","value":-24.351379,"marketCap":28051473372},{"date":"2024-02-23","value":-23.254369,"marketCap":26787777122},{"date":"2024-03-01","value":-21.878079,"marketCap":25202365177},{"date":"2024-03-08","value":-21.99871,"marketCap":25341325587},{"date":"2024-03-15","value":-22.289321,"marketCap":25676093846},{"date":"2024-03-22","value":-20.666285,"marketCap":23806444700},{"date":"2024-03-28","value":-20.770467,"marketCap":23926455963},{"date":"2024-04-05","value":-20.178278,"marketCap":23244286680},{"date":"2024-04-12","value":-21.790119,"marketCap":25101040395},{"date":"2024-04-19","value":-19.742689,"marketCap":22742511989},{"date":"2024-04-26","value":-19.731582,"marketCap":22729717327},{"date":"2024-05-03","value":-20.736766,"marketCap":23887634252},{"date":"2024-05-10","value":-16.866657,"marketCap":19468119900},{"date":"2024-05-17","value":-18.164092,"marketCap":20965667584},{"date":"2024-05-24","value":-17.726069,"marketCap":20460085246},{"date":"2024-05-31","value":-18.380332,"marketCap":21215258865},{"date":"2024-06-07","value":-19.760936,"marketCap":22808803196},{"date":"2024-06-14","value":-19.694401,"marketCap":22732005879},{"date":"2024-06-21","value":-19.882917,"marketCap":22949598277},{"date":"2024-06-28","value":-20.636982,"marketCap":23819967872},{"date":"2024-07-05","value":-20.941934,"marketCap":24171955576},{"date":"2024-07-12","value":-21.357779,"marketCap":24651938808},{"date":"2024-07-15","value":-22.472243,"marketCap":25938293870},{"date":"2024-08-02","value":-23.317387,"marketCap":25120823480},{"date":"2024-08-09","value":-22.32863,"marketCap":24055592990},{"date":"2024-08-16","value":-24.329015,"marketCap":26210694541},{"date":"2024-08-23","value":-26.047064,"marketCap":28061622600},{"date":"2024-08-30","value":-26.173215,"marketCap":28197529905},{"date":"2024-09-06","value":-26.257315,"marketCap":28288134775},{"date":"2024-09-13","value":-27.278533,"marketCap":29388336768},{"date":"2024-09-20","value":-27.813171,"marketCap":29964324870},{"date":"2024-09-27","value":-26.954146,"marketCap":29038860841},{"date":"2024-10-04","value":-25.338219,"marketCap":27297952981},{"date":"2024-10-11","value":-24.86966,"marketCap":26793154420},{"date":"2024-10-18","value":-23.944557,"marketCap":25796500849},{"date":"2024-10-25","value":-25.097933,"marketCap":27039081924},{"date":"2024-10-31","value":-25.914907,"marketCap":27919243519},{"date":"2024-11-08","value":-33.527436,"marketCap":34852071085},{"date":"2024-11-15","value":-33.287548,"marketCap":34602705862},{"date":"2024-11-22","value":-31.153812,"marketCap":32384667823},{"date":"2024-11-29","value":-31.646213,"marketCap":32896522755},{"date":"2024-12-06","value":-37.207815,"marketCap":38677858591},{"date":"2024-12-13","value":-37.630775,"marketCap":39117528853},{"date":"2024-12-20","value":-37.188877,"marketCap":38658171863},{"date":"2024-12-27","value":-37.832785,"marketCap":39327520620},{"date":"2025-01-03","value":-37.144687,"marketCap":38612236164},{"date":"2025-01-10","value":-39.171105,"marketCap":40718716077},{"date":"2025-01-17","value":-41.197523,"marketCap":42825195990},{"date":"2025-01-24","value":-42.365396,"marketCap":44039210893},{"date":"2025-01-31","value":-45.060974,"marketCap":46841288535},{"date":"2025-02-07","value":-47.819979,"marketCap":44730043280},{"date":"2025-02-14","value":-46.687176,"marketCap":43670437070},{"date":"2025-02-21","value":-44.815589,"marketCap":41919785057},{"date":"2025-02-28","value":-43.110571,"marketCap":40324938093},{"date":"2025-03-07","value":-41.783653,"marketCap":39083760121},{"date":"2025-03-14","value":-39.757606,"marketCap":37188628164}]}],"industryCompare":{"bkCode":"BK4085","name":"互动家庭娱乐","current":215.271437,"rank":7,"totalCount":26,"items":[{"symbol":"EA","name":"艺电","value":34.215686,"marketCap":35892255045},{"symbol":"GIGM","name":"和信超媒体","value":-4.534545,"marketCap":17462531},{"symbol":"SOHU","name":"搜狐","value":-4.481756,"marketCap":449381183},{"symbol":"TTWO","name":"Take-Two Interactive Software","value":-9.831173,"marketCap":35939820612},{"symbol":"NTES","name":"网易","value":16.32468042319703,"marketCap":66920280461.99},{"symbol":"VS","name":"Versus Systems Inc.","value":-0.654403,"marketCap":5904985},{"symbol":"GRVY","name":"重力社","value":6.5180864,"marketCap":373642353},{"symbol":"RBLX","name":"Roblox Corporation","value":-39.757606,"marketCap":37188628164},{"symbol":"MYPS","name":"Playstudios, Inc.","value":-5.000718,"marketCap":143455600},{"symbol":"SKLZ","name":"Skillz Inc","value":-2.447607,"marketCap":91307978},{"symbol":"SE","name":"Sea Ltd","value":161.332407,"marketCap":71683376273},{"symbol":"HUYA","name":"虎牙","value":-46.184803153000004,"marketCap":960882352},{"symbol":"DDI","name":"DoubleDown Interactive","value":3.829783,"marketCap":474969722},{"symbol":"PLTK","name":"Playtika Holding Corp.","value":10.713535,"marketCap":1737735391},{"symbol":"BHAT","name":"蓝帽子","value":-0.952574,"marketCap":15456596},{"symbol":"TRUG","name":"TRUGOLF INC","value":-1.610567,"marketCap":8379120},{"symbol":"DOYU","name":"斗鱼","value":-9.310363353500001,"marketCap":251819169},{"symbol":"IH","name":"洪恩","value":9.2982795275,"marketCap":135253459},{"symbol":"MSGM","name":"Motorsport Games Inc.","value":0.749019,"marketCap":3852105},{"symbol":"GDEV","name":"GDEV Inc","value":7.106913,"marketCap":277027476},{"symbol":"GXAI","name":"Gaxos.ai","value":-1.943041,"marketCap":6580605},{"symbol":"SNAL","name":"Snail, Inc.","value":17.233039,"marketCap":53583273},{"symbol":"GMGI","name":"Golden Matrix Group, Inc.","value":26.917162,"marketCap":424883548},{"symbol":"GMHS","name":"Gamehaus Holdings Inc","value":9.417025,"marketCap":77675596},{"symbol":"GCL","name":"GCL GLOBAL HOLDINGS LTD","value":-765.943964,"marketCap":272212655},{"symbol":"GCLWW","name":"GCL GLOBAL HOLDINGS LTD C/WTS 13/02/2030 (TO PUR COM)","value":-765.943964,"marketCap":272212655}]},"updateTime":1742159903095},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":215652585,"employeeNum":704,"address":"10150 Covington Cross Drive,Las Vegas,Nevada,United States","zipCode":"89144","officePhone":"725 877 7000"},"stockCompanyDetail":{"websiteUrl":"http://ir.playstudios.com","stockEarnings":[{"period":"1week","weight":-0.2051},{"period":"1month","weight":-0.2749},{"period":"3month","weight":-0.4123},{"period":"6month","weight":-0.2393},{"period":"1year","weight":-0.38},{"period":"ytd","weight":-0.3333}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"PLAYSTUDIOS, Inc.于2020年8月14日注册成立为开曼群岛公司并于2021年6月21日归入特拉华州公司。PLAYSTUDIOS是移动和社交平台的开发商和运营商。该公司的原创和出版作品集由其开创性的 playAWARDS 忠诚度营销平台提供支持，该平台使玩家能够从遍布17个国家和四个地区的全球娱乐、零售、科技、旅游、休闲和游戏品牌组合中获得现实世界的奖励。PLAYSTUDIOS 由经验丰富的游戏、酒店和技术企业家团队创立，将设计精美的移动游戏内容与创新的忠诚度平台结合在一起，为玩家提供无与伦比的娱乐体验，并为合作伙伴提供可操作的商业洞察力。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.036624},{"month":2,"riseRate":0.2,"avgChangeRate":-0.055619},{"month":3,"riseRate":0.4,"avgChangeRate":-0.006482},{"month":4,"riseRate":0.75,"avgChangeRate":0.041208},{"month":5,"riseRate":0.75,"avgChangeRate":0.041769},{"month":6,"riseRate":0.25,"avgChangeRate":-0.144715},{"month":7,"riseRate":0.5,"avgChangeRate":-0.02972},{"month":8,"riseRate":0,"avgChangeRate":-0.229839},{"month":9,"riseRate":0,"avgChangeRate":-0.059308},{"month":10,"riseRate":0.25,"avgChangeRate":0.001495},{"month":11,"riseRate":0.5,"avgChangeRate":0.064205},{"month":12,"riseRate":0.25,"avgChangeRate":-0.021858}],"exchange":"NASDAQ","name":"Playstudios, Inc.","nameEN":"Playstudios, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":null}}