美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Playstudios, Inc.

1.28

-0.0200-1.54%

盘后：1.280.00000.00%17:22 EDT

成交量：24.06万

成交额：31.15万

市值：1.61亿

市盈率：-5.78

高：1.32

开：1.29

低：1.27

收：1.30

数据加载中...

总览公司新闻公告

Playstudios, Inc.盘中异动股价大涨5.65%

Playstudios, Inc.盘中异动临近午盘股价大跌5.22%

Playstudios, Inc.盘中异动快速上涨5.47%

Playstudios, Inc.盘中异动大幅跳水6.35%报1.18美元

Playstudios, Inc.盘中异动下午盘股价大涨5.56%

Playstudios, Inc.盘中异动临近收盘急速跳水5.00%报1.14美元

Playstudios, Inc.盘中异动早盘急速下跌5.33%报1.42美元

PLAYSTUDIOS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要

PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。

PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期

PLAYSTUDIOS Inc 预计每股亏损 8 美分 - 财报前瞻

Playstudios, Inc.盘中异动急速拉升5.05%报1.59美元

Playstudios, Inc.盘中异动下午盘股价大跌5.21%

Playstudios, Inc.盘中异动股价大涨5.29%

PLAYSTUDIOS 公司公布截至 1 月 1 日的季度业绩 - 收益摘要

PLAYSTUDIOS Inc 预计每股亏损 2 美分 - 财报前瞻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MYPS/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","market":"US","secType":"STK","nameCN":"Playstudios, Inc.","latestPrice":1.28,"timestamp":1744920000000,"preClose":1.3,"halted":0,"volume":240570,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"17:22 EDT","volume":2185,"amount":2796.75,"timestamp":1744924949196},"delay":0,"floatShares":88113200,"shares":125493830,"eps":-0.221627,"marketStatus":"休市中","change":-0.02,"latestTime":"04-17 16:00:00 EDT","open":1.29,"high":1.32,"low":1.27,"amount":311491.335078,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.221627,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.3,"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.28,"latestTime":"17:22 EDT","volume":2185,"amount":2796.75,"timestamp":1744924949196},"volumeRatio":1.4281575653874594,"impliedVol":1.1173,"impliedVolPercentile":0.6454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYPS\",,,,,undefined,":{"symbol":"MYPS","floatShares":88113200,"roa":"-1.30%","roe":"-10.76%","lyrEps":-0.221627,"volumeRatio":1.4281575653874594,"shares":125493830,"dividePrice":0,"high":1.32,"amplitude":0.038462,"preClose":1.3,"low":1.27,"week52Low":1.14,"pbRate":"0.66","psRate":"0.55","week52High":2.55,"institutionHeld":0,"latestPrice":1.28,"eps":-0.221627,"divideRate":0,"volume":240570,"delay":0,"ttmEps":-0.221627,"open":1.29,"prevYearClose":1.86,"prevWeekClose":1.34,"prevMonthClose":1.27,"prevQuarterClose":1.27,"fiveDayClose":1.25,"twentyDayClose":1.3,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYPS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527425212","title":"Playstudios, Inc.盘中异动 股价大涨5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425212?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 01:41","pubTimestamp":1744738890,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日01时41分，Playstudios, Inc.股票出现波动，股价快速拉升5.65%。截至发稿，该股报1.31美元/股，成交量6.9381万股，换手率0.06%，振幅6.45%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为0.32%。其相关个股中，蜗牛游戏、Motorsport Games Inc.、家游控股涨幅较大，Motorsport Games Inc.、家游控股、蓝帽子较为活跃，换手率分别为101.87%、3.17%、1.70%，振幅较大的相关个股有Gdev Inc.、蜗牛游戏、Motorsport Games Inc.，振幅分别为32.70%、32.29%、28.70%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014130aa2c704d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416014130aa2c704d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2526901465","title":"Playstudios, Inc.盘中异动 临近午盘股价大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526901465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526901465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 23:33","pubTimestamp":1744299218,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日23时33分，Playstudios, Inc.股票出现异动，股价急速跳水5.22%。截至发稿，该股报1.24美元/股，成交量4.9139万股，换手率0.04%，振幅4.96%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为0.14%。其相关个股中，蓝帽子、蜗牛游戏、Gamesquare Holdings, Inc.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为2.20%、1.02%、1.00%，振幅较大的相关个股有Trugolf Holdings, Inc.、蜗牛游戏、蓝帽子，振幅分别为17.25%、14.19%、13.29%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023333997346331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041023333997346331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2526315722","title":"Playstudios, Inc.盘中异动 快速上涨5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526315722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526315722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219615,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Playstudios, Inc.股票出现波动，股价急速上涨5.47%。截至发稿，该股报1.35美元/股，成交量8.6886万股，换手率0.07%，振幅7.44%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为0.78%。其相关个股中，Golden Matrix Group, Inc.、罗布乐思、Playtika Holding Corp.涨幅较大，蓝帽子、Brag House Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为2.66%、2.10%、1.32%，振幅较大的相关个股有蜗牛游戏、Motorsport Games Inc.、搜狐，振幅分别为17.26%、15.52%、13.99%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265594d0f9eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001265594d0f9eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2525625049","title":"Playstudios, Inc.盘中异动 大幅跳水6.35%报1.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525625049","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525625049?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:45","pubTimestamp":1744033517,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时45分，Playstudios, Inc.股票出现异动，股价快速跳水6.35%。截至发稿，该股报1.18美元/股，成交量7916股，换手率0.01%，振幅1.59%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为2.70%。其相关个股中，Gamesquare Holdings, Inc.、Gcl Global Holdings Ltd C/Wts 13/02/2030 、家游控股涨幅较大，蓝帽子、Brag House Holdings, Inc.、Trugolf Holdings, Inc.较为活跃，换手率分别为1.12%、0.82%、0.71%，振幅较大的相关个股有Gamesquare Holdings, Inc.、Motorsport Games Inc.、Trugolf Holdings, Inc.，振幅分别为13.42%、12.69%、6.67%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214517a4510091&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214517a4510091&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2525731436","title":"Playstudios, Inc.盘中异动 下午盘股价大涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731436?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792496,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时48分，Playstudios, Inc.股票出现波动，股价快速上涨5.56%。截至发稿，该股报1.24美元/股，成交量23.7038万股，换手率0.18%，振幅6.44%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为4.47%。其相关个股中，Gamesquare Holdings, Inc.、Playstudios, Inc.、蓝帽子涨幅较大，Brag House Holdings, Inc.、蓝帽子、Gaxos.Ai Inc.较为活跃，换手率分别为5.90%、5.07%、4.80%，振幅较大的相关个股有家游控股、Gamesquare Holdings, Inc.、Gdev Inc.，振幅分别为15.82%、15.38%、13.60%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024817a6afef81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405024817a6afef81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2519869343","title":"Playstudios, Inc.盘中异动 临近收盘急速跳水5.00%报1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519869343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519869343?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:52","pubTimestamp":1741895571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时52分，Playstudios, Inc.股票出现波动，股价大幅下跌5.00%。截至发稿，该股报1.14美元/股，成交量15.0075万股，换手率0.12%，振幅6.67%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为0.48%。其相关个股中，Gcl Global Holdings Ltd、Trugolf Holdings, Inc.、Brag House Holdings, Inc.涨幅较大，Brag House Holdings, Inc.、蓝帽子、罗布乐思较为活跃，换手率分别为21.92%、7.06%、1.53%，振幅较大的相关个股有Gcl Global Holdings Ltd C/Wts 13/02/2030 、Brag House Holdings, Inc.、Gd Culture Group Limited，振幅分别为25.57%、13.65%、13.45%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403525296443e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403525296443e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2518747073","title":"Playstudios, Inc.盘中异动 早盘急速下跌5.33%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518747073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518747073?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 22:25","pubTimestamp":1741703131,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时25分，Playstudios, Inc.股票出现波动，股价急速下跌5.33%。截至发稿，该股报1.42美元/股，成交量3.5076万股，换手率0.03%，振幅5.67%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为0.58%。其相关个股中，蓝帽子、哔哩哔哩、Golden Matrix Group, Inc.涨幅较大，蓝帽子、家游控股、Gaxos.Ai Inc.较为活跃，换手率分别为16.31%、7.31%、1.66%，振幅较大的相关个股有家游控股、蓝帽子、Gamesquare Holdings, Inc.，振幅分别为24.85%、19.10%、7.88%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222531964170a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311222531964170a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2518978512","title":"PLAYSTUDIOS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2518978512","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518978512?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 05:02","pubTimestamp":1741640537,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS 公司报告截至 12 月 31 日的季度业绩 - 收益摘要PLAYSTUDIOS Inc MYPS.OQ报告了截至12月31日的季度调整后每股亏损18美分，低于去年同期的每股收益-15美分。营收为 6,778 万美元，同比下降 12.1%；分析师预期为 6,742 万美元。PLAYSTUDIOS 公司公布的本季度每股收益为亏损 18 美分。该公司当季亏损 2241 万美元。PLAYSTUDIOS Inc 本季度股价下跌了 16.1%。华尔街对 PLAYSTUDIOS 公司 12 个月目标价的中位数为 3.00 美元。本摘要由 LSEG 3 月 10 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT1QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2518832347","title":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518832347","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518832347?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:31","pubTimestamp":1741638703,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS(MYPS.US)：2024年Q4财报实现营收6778.2万美元，前值为7711.2万美元，预期值为6742万美元；每股收益为-0.18美元，前值为-0.15美元，预期值为0.02美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/11043148642739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MYPS"],"gpt_icon":0},{"id":"1105222820","title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1105222820","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105222820?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 04:20","pubTimestamp":1741638031,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS公布第四季度每股亏损$，逊于分析师预期的$，差距为80%。公司季度销售额为6780万美元，高于分析师预期的6742万美元，超出预期0.56%。相比去年同期的销售额7711万美元，下降了12.08%。以上内容来自Benzinga Earnings专栏，原文如下：PLAYSTUDIOS  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 80 percent. This is a 20 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $67.80 million which beat the analyst consensus estimate of $67.42 million by 0.56 percent.  This is a 12.08 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"PLAYSTUDIOS 2024年第四季度GAAP每股亏损超预期，销售额超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2517463777","title":"PLAYSTUDIOS Inc  预计每股亏损 8 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463777","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463777?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 05:06","pubTimestamp":1741381586,"startTime":"0","endTime":"0","summary":"PLAYSTUDIOS Inc  预计每股亏损 8 美分 - 财报前瞻PLAYSTUDIOS Inc MYPS.OQ MYPS.O将于3月10日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 PLAYSTUDIOS 公司的平均预期是每股亏损 8 美分。华尔街对 PLAYSTUDIOS Inc 的 12 个月目标价中位数为 3.00 美元，高于其上次收盘价 1.53 美元。3月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3S3PQ1S2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0},{"id":"2517988930","title":"Playstudios, Inc.盘中异动 急速拉升5.05%报1.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517988930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517988930?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 03:25","pubTimestamp":1741116346,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日03时25分，Playstudios, Inc.股票出现异动，股价急速上涨5.05%。截至发稿，该股报1.59美元/股，成交量7.3551万股，换手率0.06%，振幅5.30%。Playstudios, Inc.股票所在的数码娱乐行业中，整体涨幅为1.55%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、哔哩哔哩、Playstudios, Inc.涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.09%、3.52%、1.71%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gcl Global Holdings Ltd，振幅分别为19.31%、12.98%、11.63%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305032546abe84115&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2516165462","title":"Playstudios, Inc.盘中异动 下午盘股价大跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516165462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516165462?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 02:22","pubTimestamp":1741026134,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时22分，Playstudios, Inc.股票出现波动，股价急速下挫5.21%。截至发稿，该股报1.55美元/股，成交量5.6867万股，换手率0.05%，振幅7.36%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为0.15%。其相关个股中，Gcl Global Holdings Ltd C/Wts 13/02/2030 、Motorsport Games Inc.、艺电涨幅较大，蓝帽子、Trugolf Holdings, Inc.、Gaxos.Ai Inc.较为活跃，换手率分别为4.54%、2.17%、1.12%，振幅较大的相关个股有Gcl Global Holdings Ltd C/Wts 13/02/2030 、Gcl Global Holdings Ltd、Snail, Inc.，振幅分别为31.67%、19.20%、17.50%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040222159637e19c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2514772098","title":"Playstudios, Inc.盘中异动 股价大涨5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514772098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514772098?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 02:40","pubTimestamp":1740422416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日02时40分，Playstudios, Inc.股票出现波动，股价快速拉升5.29%。截至发稿，该股报1.79美元/股，成交量4.3688万股，换手率0.04%，振幅5.29%。Playstudios, Inc.股票所在的数码娱乐行业中，整体跌幅为1.32%。其相关个股中，Gd Culture Group Limited、Trugolf Holdings, Inc.、Playstudios, Inc.涨幅较大，Gd Culture Group Limited、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为62.48%、8.75%、5.39%，振幅较大的相关个股有Gd Culture Group Limited、Gdev Inc C/Wts 、Snail, Inc.，振幅分别为58.94%、23.86%、20.33%。Playstudios, Inc.公司简介：PLAYSTUDIOS Inc 从事游戏及相关业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225024016abdb4421&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","MYPS"],"gpt_icon":0},{"id":"2481540980","title":"PLAYSTUDIOS 公司公布截至 1 月 1 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481540980","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481540980?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:52","pubTimestamp":1730793138,"startTime":"0","endTime":"0","summary":"   * PLAYSTUDIOS Inc   报告，截至1月1日的季度调整后每股亏损2美分，低于去年同期的每股收益3美分。华尔街预期为每股亏损-5 美分至-1 美分。* 营收同比下降 6.1%，为 7123 万美元；分析师预期为 6858 万美元。* PLAYSTUDIOS 公司公布的本季度每股收益为亏损 2 美分。* PLAYSTUDIOS Inc 股价本季度下跌了 8.6%，今年迄今为止下跌了 49.1%。华尔街对 PLAYSTUDIOS 公司 12 个月目标价的中位数为 3.50 美元。本摘要由 LSEG 数据于 11 月 5 日 07:52 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PLAYSTUDIOS 公司公布截至 1 月 1 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS","BK4085"],"gpt_icon":0},{"id":"2480243818","title":"PLAYSTUDIOS Inc    预计每股亏损 2 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2480243818","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480243818?lang=zh_cn&edition=fundamental","pubTime":"2024-11-02 12:04","pubTimestamp":1730520286,"startTime":"0","endTime":"0","summary":"   * PLAYSTUDIOS Inc    将于11月4日公布截至2024年9月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于内华达州拉斯维加斯的公司的营收将从去年同期的7586万美元下降9.9%，至6835.9万美元。* LSEG 分析师对 PLAYSTUDIOS 公司的平均预期是每股亏损 2 美分。* 华尔街对 PLAYSTUDIOS 公司 12 个月目标价的中位数为 3.50 美元，高于其最新收盘价 1.37 美元。11月2日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"PLAYSTUDIOS Inc    预计每股亏损 2 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYPS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"MYPS","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-11-04","symbol":"MYPS","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-05","symbol":"MYPS","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-05-06","symbol":"MYPS","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-03-11","symbol":"MYPS","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0,"hold":0.6667,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1737604800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYPS","date":"2025-04-17","current":-6.048214,"percent":0.827807,"low":-994.385485,"twenty":-250.220033,"median":-30.589514,"eighty":-8.109091,"high":134.82384,"avg":-114.749549,"sd":237.881641,"marketCap":173505118},"quantilePoints":[{"date":"2021-06-25","current":76.974585,"twenty":79.591044,"median":82.652513,"eighty":84.177171,"marketCap":1018604678},{"date":"2021-07-02","current":74.123674,"twenty":74.731868,"median":76.214342,"eighty":82.953432,"marketCap":980878579},{"date":"2021-07-09","current":67.186458,"twenty":69.410169,"median":75.073977,"eighty":81.208101,"marketCap":889078404},{"date":"2021-07-16","current":64.715669,"twenty":66.369198,"median":70.512521,"eighty":78.282815,"marketCap":856382451},{"date":"2021-07-23","current":63.005123,"twenty":64.886724,"median":68.184277,"eighty":76.062293,"marketCap":833746792},{"date":"2021-07-30","current":62.720032,"twenty":62.605996,"median":66.521246,"eighty":75.340062,"marketCap":829974182},{"date":"2021-08-06","current":54.1673,"twenty":58.576709,"median":65.761004,"eighty":75.035965,"marketCap":716795884},{"date":"2021-08-13","current":-92.999308,"twenty":55.687786,"median":64.715669,"eighty":74.427771,"marketCap":628768320},{"date":"2021-08-20","current":-85.373364,"twenty":53.977239,"median":62.862578,"eighty":71.956982,"marketCap":577209317},{"date":"2021-08-27","current":-100.253254,"twenty":-82.136989,"median":60.439303,"eighty":69.942339,"marketCap":677812248},{"date":"2021-09-03","current":-93.929301,"twenty":-91.957715,"median":58.443667,"eighty":69.334144,"marketCap":635056003},{"date":"2021-09-10","current":-89.651333,"twenty":-90.990523,"median":56.923181,"eighty":68.383841,"marketCap":606132660},{"date":"2021-09-17","current":-95.603288,"twenty":-92.850509,"median":55.402695,"eighty":66.958385,"marketCap":646373832},{"date":"2021-09-24","current":-88.163344,"twenty":-92.850509,"median":54.404876,"eighty":66.578264,"marketCap":596072367},{"date":"2021-10-01","current":-82.769384,"twenty":-92.62731,"median":-74.771443,"eighty":66.521246,"marketCap":559603804},{"date":"2021-10-08","current":-82.769384,"twenty":-92.180914,"median":-81.002397,"eighty":66.369198,"marketCap":559603804},{"date":"2021-10-15","current":-84.443371,"twenty":-91.213721,"median":-82.769384,"eighty":65.837028,"marketCap":570921634},{"date":"2021-10-22","current":-83.513378,"twenty":-90.544126,"median":-82.769384,"eighty":65.228833,"marketCap":564633951},{"date":"2021-10-29","current":-79.979405,"twenty":-90.134929,"median":-82.769384,"eighty":64.886724,"marketCap":540740755},{"date":"2021-11-05","current":-85.187366,"twenty":-90.134929,"median":-83.513378,"eighty":64.677657,"marketCap":575951781},{"date":"2021-11-12","current":-963.127788,"twenty":-90.544126,"median":-83.699377,"eighty":63.974433,"marketCap":621217423},{"date":"2021-11-19","current":-910.380425,"twenty":-92.62731,"median":-83.792376,"eighty":62.891087,"marketCap":587195374},{"date":"2021-11-26","current":-865.447485,"twenty":-93.296906,"median":-83.978375,"eighty":62.663014,"marketCap":558213628},{"date":"2021-12-03","current":-775.581606,"twenty":-95.38009,"median":-84.443371,"eighty":62.035813,"marketCap":500250136},{"date":"2021-12-10","current":-775.581606,"twenty":-97.054077,"median":-85.001368,"eighty":60.325267,"marketCap":500250136},{"date":"2021-12-17","current":-744.323909,"twenty":-607.471659,"median":-85.559363,"eighty":59.717073,"marketCap":480088921},{"date":"2021-12-23","current":-816.607333,"twenty":-746.277515,"median":-86.303357,"eighty":59.108879,"marketCap":526711730},{"date":"2021-12-31","current":-771.674394,"twenty":-759.952757,"median":-86.768354,"eighty":57.778454,"marketCap":497729984},{"date":"2022-01-07","current":-779.488819,"twenty":-775.581606,"median":-87.419349,"eighty":57.493363,"marketCap":502770288},{"date":"2022-01-14","current":-871.308302,"twenty":-781.442425,"median":-87.977345,"eighty":56.352998,"marketCap":561993855},{"date":"2022-01-21","current":-806.839302,"twenty":-798.634158,"median":-88.721339,"eighty":55.972877,"marketCap":520411350},{"date":"2022-01-28","current":-804.885696,"twenty":-804.885696,"median":-89.465334,"eighty":55.497725,"marketCap":519151274},{"date":"2022-02-04","current":-910.380425,"twenty":-808.792909,"median":-89.837332,"eighty":55.32667,"marketCap":587195374},{"date":"2022-02-11","current":-939.684515,"twenty":-811.137236,"median":-90.767324,"eighty":54.775494,"marketCap":606096512},{"date":"2022-02-18","current":-963.127788,"twenty":-822.858873,"median":-92.069314,"eighty":54.26233,"marketCap":621217423},{"date":"2022-02-25","current":57.121544,"twenty":-825.984642,"median":-92.069314,"eighty":54.908537,"marketCap":613314018},{"date":"2022-03-04","current":44.030206,"twenty":-823.249594,"median":-90.767324,"eighty":54.357361,"marketCap":472752321},{"date":"2022-03-11","current":47.562041,"twenty":-821.295988,"median":-89.837332,"eighty":53.882209,"marketCap":510673630},{"date":"2022-03-18","current":52.388881,"twenty":-818.170218,"median":-89.465334,"eighty":53.877208,"marketCap":562499419},{"date":"2022-03-25","current":51.447059,"twenty":-814.263006,"median":-88.721339,"eighty":54.159799,"marketCap":552387070},{"date":"2022-04-01","current":57.568906,"twenty":-811.527957,"median":-87.791347,"eighty":54.908257,"marketCap":618117339},{"date":"2022-04-08","current":59.570279,"twenty":-810.746515,"median":-87.32635,"eighty":55.621022,"marketCap":639606081},{"date":"2022-04-14","current":65.574398,"twenty":-809.965073,"median":-86.768354,"eighty":56.729359,"marketCap":704072307},{"date":"2022-04-22","current":63.573025,"twenty":-808.792909,"median":-86.303357,"eighty":57.344635,"marketCap":682583565},{"date":"2022-04-29","current":68.199598,"twenty":-808.792909,"median":-85.466363,"eighty":58.581365,"marketCap":732259088},{"date":"2022-05-06","current":-29.581723,"twenty":-808.011466,"median":-84.815369,"eighty":59.385719,"marketCap":603260077},{"date":"2022-05-13","current":-30.946079,"twenty":-806.718179,"median":-84.257373,"eighty":58.91671,"marketCap":631083393},{"date":"2022-05-20","current":-33.240678,"twenty":-805.876175,"median":-83.885376,"eighty":58.581365,"marketCap":677877152},{"date":"2022-05-27","current":-35.969391,"twenty":-804.885696,"median":-83.699377,"eighty":58.217818,"marketCap":733523784},{"date":"2022-06-03","current":-37.705844,"twenty":-804.494975,"median":-83.606378,"eighty":57.736544,"marketCap":768935277},{"date":"2022-06-10","current":-35.411245,"twenty":-801.759927,"median":-82.769384,"eighty":57.553797,"marketCap":722141518},{"date":"2022-06-17","current":-37.333747,"twenty":-796.28983,"median":-82.490386,"eighty":57.418999,"marketCap":761347100},{"date":"2022-06-24","current":-33.612775,"twenty":-793.16406,"median":-82.118389,"eighty":57.121544,"marketCap":685465329},{"date":"2022-07-01","current":-25.798735,"twenty":-791.210454,"median":-81.095396,"eighty":57.097994,"marketCap":526113610},{"date":"2022-07-08","current":-27.84527,"twenty":-786.5218,"median":-79.979405,"eighty":57.003812,"marketCap":567848584},{"date":"2022-07-15","current":-24.623107,"twenty":-782.223867,"median":-76.166433,"eighty":56.980266,"marketCap":502139020},{"date":"2022-07-22","current":-24.748735,"twenty":-779.87954,"median":-40.000443,"eighty":56.478452,"marketCap":504700954},{"date":"2022-07-29","current":-25.251247,"twenty":-776.363049,"median":-38.294998,"eighty":56.28972,"marketCap":514948689},{"date":"2022-08-05","current":-23.806524,"twenty":-775.581606,"median":-37.395763,"eighty":55.957058,"marketCap":485486451},{"date":"2022-08-12","current":-68.21095,"twenty":-775.581606,"median":-37.705844,"eighty":55.535413,"marketCap":535797009},{"date":"2022-08-19","current":-67.555075,"twenty":-772.455836,"median":-38.946168,"eighty":55.412117,"marketCap":530645114},{"date":"2022-08-26","current":-60.99633,"twenty":-770.111509,"median":-48.377835,"eighty":55.32667,"marketCap":479126171},{"date":"2022-09-02","current":-57.38902,"twenty":-761.906363,"median":-57.716957,"eighty":55.044647,"marketCap":450790753},{"date":"2022-09-09","current":-58.700769,"twenty":-759.952757,"median":-57.38902,"eighty":54.908257,"marketCap":461094541},{"date":"2022-09-16","current":-55.585365,"twenty":-758.780594,"median":-57.225052,"eighty":54.729938,"marketCap":436623043},{"date":"2022-09-23","current":-58.372832,"twenty":-755.654825,"median":-57.38902,"eighty":54.632407,"marketCap":458518594},{"date":"2022-09-30","current":-57.225051,"twenty":-750.575449,"median":-57.307035,"eighty":54.350664,"marketCap":449502779},{"date":"2022-10-07","current":-61.160299,"twenty":-747.058957,"median":-57.552989,"eighty":54.159799,"marketCap":480414145},{"date":"2022-10-14","current":-56.24124,"twenty":-745.105351,"median":-57.634973,"eighty":53.942889,"marketCap":441774937},{"date":"2022-10-21","current":-66.243326,"twenty":-744.323909,"median":-58.372832,"eighty":53.735935,"marketCap":520341326},{"date":"2022-10-28","current":-72.638102,"twenty":-737.290927,"median":-58.864738,"eighty":53.634173,"marketCap":570572295},{"date":"2022-11-04","current":-77.065256,"twenty":-729.085782,"median":-59.192675,"eighty":53.436632,"marketCap":605347582},{"date":"2022-11-11","current":-34.189111,"twenty":-354.866104,"median":-59.028706,"eighty":52.76561,"marketCap":528632039},{"date":"2022-11-18","current":-34.357117,"twenty":-102.931634,"median":-58.536801,"eighty":51.823788,"marketCap":531229739},{"date":"2022-11-25","current":-35.70116,"twenty":-99.50926,"median":-57.880926,"eighty":50.929057,"marketCap":552011343},{"date":"2022-12-02","current":-34.77713,"twenty":-97.872472,"median":-57.552989,"eighty":49.257321,"marketCap":537723991},{"date":"2022-12-09","current":-33.601092,"twenty":-97.016878,"median":-57.38902,"eighty":47.868133,"marketCap":519540088},{"date":"2022-12-16","current":-30.660997,"twenty":-96.682081,"median":-57.061083,"eighty":47.703314,"marketCap":474080330},{"date":"2022-12-23","current":-31.669029,"twenty":-96.049685,"median":-56.733146,"eighty":47.562041,"marketCap":489666532},{"date":"2022-12-30","current":-32.593059,"twenty":-95.566088,"median":-56.405208,"eighty":47.49937,"marketCap":503953885},{"date":"2023-01-06","current":-31.08101,"twenty":-95.41729,"median":-55.913302,"eighty":47.248685,"marketCap":480574581},{"date":"2023-01-13","current":-35.617158,"twenty":-95.231291,"median":-55.585365,"eighty":46.384762,"marketCap":550712493},{"date":"2023-01-20","current":-37.297212,"twenty":-94.784894,"median":-47.639976,"eighty":45.947573,"marketCap":576689497},{"date":"2023-01-27","current":-38.557253,"twenty":-94.0781,"median":-38.946168,"eighty":45.61619,"marketCap":596172250},{"date":"2023-02-03","current":-38.221242,"twenty":-93.482904,"median":-38.846706,"eighty":45.372303,"marketCap":590976850},{"date":"2023-02-10","current":-36.961201,"twenty":-93.073707,"median":-38.725259,"eighty":45.23103,"marketCap":571494096},{"date":"2023-02-17","current":-36.037171,"twenty":-92.999308,"median":-38.218149,"eighty":44.265662,"marketCap":557206744},{"date":"2023-02-24","current":-32.509057,"twenty":-92.776109,"median":-37.801228,"eighty":3.554298,"marketCap":502655035},{"date":"2023-03-03","current":-32.341051,"twenty":-92.62731,"median":-37.705844,"eighty":-23.467328,"marketCap":500057334},{"date":"2023-03-10","current":-29.547535,"twenty":-91.957715,"median":-37.430491,"eighty":-23.680896,"marketCap":525443815},{"date":"2023-03-17","current":-28.207848,"twenty":-91.176521,"median":-37.333747,"eighty":-23.806524,"marketCap":501620166},{"date":"2023-03-24","current":-27.240297,"twenty":-90.841724,"median":-37.169461,"eighty":-24.183409,"marketCap":484414197},{"date":"2023-03-31","current":-27.463578,"twenty":-90.432527,"median":-37.023666,"eighty":-24.472353,"marketCap":488384806},{"date":"2023-04-06","current":-27.240297,"twenty":-90.134929,"median":-36.961201,"eighty":-24.522605,"marketCap":484414197},{"date":"2023-04-14","current":-31.110503,"twenty":-89.874531,"median":-36.877199,"eighty":-24.584347,"marketCap":553238073},{"date":"2023-04-21","current":-31.408211,"twenty":-89.576933,"median":-36.457185,"eighty":-24.6215,"marketCap":558532217},{"date":"2023-04-28","current":-32.018705,"twenty":-89.465334,"median":-36.065297,"eighty":-24.648233,"marketCap":569388636},{"date":"2023-05-05","current":-31.94407,"twenty":-89.390934,"median":-35.969391,"eighty":-24.709337,"marketCap":568061390},{"date":"2023-05-12","current":121.825854,"twenty":-89.130536,"median":-35.784252,"eighty":-24.6215,"marketCap":591951823},{"date":"2023-05-19","current":115.796282,"twenty":-88.758539,"median":-35.70116,"eighty":-24.05778,"marketCap":562654133},{"date":"2023-05-26","current":121.504549,"twenty":-88.386542,"median":-35.617158,"eighty":17.046268,"marketCap":590390604},{"date":"2023-06-02","current":120.960905,"twenty":-88.088945,"median":-35.534216,"eighty":45.513577,"marketCap":587749035},{"date":"2023-06-09","current":122.86366,"twenty":-87.754147,"median":-35.411245,"eighty":47.49937,"marketCap":596994526},{"date":"2023-06-16","current":117.699037,"twenty":-87.568148,"median":-35.155142,"eighty":49.704687,"marketCap":571899623},{"date":"2023-06-23","current":128.571928,"twenty":-87.419349,"median":-35.029139,"eighty":53.330704,"marketCap":624730997},{"date":"2023-06-30","current":132.649262,"twenty":-87.270551,"median":-34.861133,"eighty":53.872252,"marketCap":644542762},{"date":"2023-07-07","current":113.621704,"twenty":-87.010152,"median":-34.815114,"eighty":54.632407,"marketCap":552087858},{"date":"2023-07-14","current":128.300106,"twenty":-86.749754,"median":-34.44112,"eighty":55.345676,"marketCap":623410213},{"date":"2023-07-21","current":132.921084,"twenty":-86.563756,"median":-34.315042,"eighty":56.305539,"marketCap":645863547},{"date":"2023-07-28","current":128.300106,"twenty":-86.377757,"median":-34.273114,"eighty":57.107414,"marketCap":623410213},{"date":"2023-08-04","current":-435.245014,"twenty":-86.377757,"median":-34.231112,"eighty":57.652725,"marketCap":610648755},{"date":"2023-08-11","current":-371.438569,"twenty":-87.30775,"median":-34.273114,"eighty":57.52358,"marketCap":521128312},{"date":"2023-08-18","current":-348.697432,"twenty":-88.312143,"median":-34.357044,"eighty":57.270272,"marketCap":489222497},{"date":"2023-08-25","current":-328.798937,"twenty":-89.465334,"median":-34.44112,"eighty":57.107414,"marketCap":461304909},{"date":"2023-09-01","current":-337.326863,"twenty":-90.432527,"median":-34.857116,"eighty":57.027357,"marketCap":473269589},{"date":"2023-09-08","current":-319.323463,"twenty":-92.180914,"median":-34.903135,"eighty":56.980266,"marketCap":448010819},{"date":"2023-09-15","current":-313.638179,"twenty":-93.222506,"median":-35.113141,"eighty":56.729359,"marketCap":440034365},{"date":"2023-09-22","current":-303.215158,"twenty":-95.34289,"median":-35.388198,"eighty":56.321359,"marketCap":425410867},{"date":"2023-09-29","current":-301.320063,"twenty":-97.016878,"median":-35.533155,"eighty":56.115479,"marketCap":422752049},{"date":"2023-10-06","current":-291.844589,"twenty":-217.886435,"median":-35.617158,"eighty":55.70663,"marketCap":409457959},{"date":"2023-10-13","current":-275.736284,"twenty":-292.413118,"median":-35.70116,"eighty":55.430961,"marketCap":386858007},{"date":"2023-10-20","current":-264.365716,"twenty":-291.844589,"median":-35.784252,"eighty":55.364683,"marketCap":370905099},{"date":"2023-10-27","current":-258.680432,"twenty":-291.844589,"median":-35.785163,"eighty":55.32667,"marketCap":362928646},{"date":"2023-11-03","current":-312.929057,"twenty":-291.844589,"median":-36.037171,"eighty":55.044647,"marketCap":385528598},{"date":"2023-11-10","current":-269.802471,"twenty":-291.617506,"median":-36.107298,"eighty":54.884711,"marketCap":332396644},{"date":"2023-11-17","current":-265.450818,"twenty":-286.338752,"median":-36.46552,"eighty":54.686195,"marketCap":327035408},{"date":"2023-11-24","current":-287.209082,"twenty":-288.514578,"median":-36.961201,"eighty":54.632407,"marketCap":353841589},{"date":"2023-12-01","current":-260.011252,"twenty":-287.209082,"median":-36.961201,"eighty":54.350664,"marketCap":320333862},{"date":"2023-12-08","current":-275.242037,"twenty":-285.903586,"median":-37.045204,"eighty":54.159799,"marketCap":339098189},{"date":"2023-12-15","current":-291.560735,"twenty":-287.209082,"median":-37.253464,"eighty":53.942889,"marketCap":359202825},{"date":"2023-12-22","current":-299.176127,"twenty":-290.907987,"median":-37.333747,"eighty":53.735935,"marketCap":368584988},{"date":"2023-12-29","current":-305.703606,"twenty":-291.560735,"median":-37.364755,"eighty":53.714041,"marketCap":376626843},{"date":"2024-01-05","current":-277.417863,"twenty":-291.125569,"median":-37.465218,"eighty":53.653498,"marketCap":341778807},{"date":"2024-01-12","current":-257.835425,"twenty":-290.037656,"median":-37.705844,"eighty":53.489595,"marketCap":317653244},{"date":"2024-01-19","current":-248.044207,"twenty":-289.167325,"median":-37.801228,"eighty":53.142339,"marketCap":305590463},{"date":"2024-01-26","current":-251.307946,"twenty":-288.079412,"median":-38.221242,"eighty":52.200517,"marketCap":309611390},{"date":"2024-02-02","current":-248.044207,"twenty":-287.209082,"median":-38.76726,"eighty":51.188058,"marketCap":305590463},{"date":"2024-02-09","current":-236.077162,"twenty":-286.773917,"median":-38.884152,"eighty":49.704687,"marketCap":290847063},{"date":"2024-02-16","current":-258.923338,"twenty":-285.033256,"median":-39.530856,"eighty":47.891678,"marketCap":318993553},{"date":"2024-02-23","current":-238.252988,"twenty":-285.033256,"median":-47.639976,"eighty":47.797496,"marketCap":293527681},{"date":"2024-03-01","current":-257.835425,"twenty":-285.033256,"median":-55.585365,"eighty":47.562041,"marketCap":317653244},{"date":"2024-03-08","current":-231.725509,"twenty":-283.945343,"median":-56.077271,"eighty":47.562041,"marketCap":285485827},{"date":"2024-03-15","current":-14.047189,"twenty":-283.316664,"median":-55.585365,"eighty":47.248685,"marketCap":272417128},{"date":"2024-03-22","current":-17.910165,"twenty":-282.857429,"median":-55.339412,"eighty":46.384762,"marketCap":347331838},{"date":"2024-03-28","current":-18.893469,"twenty":-281.987098,"median":-40.093468,"eighty":45.947573,"marketCap":366401037},{"date":"2024-04-05","current":-20.438659,"twenty":-281.769515,"median":-38.946168,"eighty":45.61619,"marketCap":396366921},{"date":"2024-04-12","current":-19.174412,"twenty":-280.899185,"median":-38.809261,"eighty":45.372303,"marketCap":371849379},{"date":"2024-04-19","current":-15.983811,"twenty":-280.681602,"median":-38.557253,"eighty":45.23103,"marketCap":309974049},{"date":"2024-04-26","current":-15.358358,"twenty":-280.681602,"median":-38.050143,"eighty":44.265662,"marketCap":297844630},{"date":"2024-05-03","current":-15.914316,"twenty":-278.999462,"median":-37.705844,"eighty":-2.43171,"marketCap":308626336},{"date":"2024-05-10","current":-18.91443,"twenty":-278.520406,"median":-37.549221,"eighty":-14.609076,"marketCap":328921930},{"date":"2024-05-17","current":-18.371802,"twenty":-277.635446,"median":-37.333747,"eighty":-14.958617,"marketCap":319485645},{"date":"2024-05-24","current":-17.364066,"twenty":-277.417863,"median":-37.253464,"eighty":-15.082759,"marketCap":301961116},{"date":"2024-05-31","current":-17.596621,"twenty":-276.408916,"median":-37.087205,"eighty":-15.20588,"marketCap":306005238},{"date":"2024-06-07","current":-18.371802,"twenty":-275.439736,"median":-36.961201,"eighty":-15.325407,"marketCap":319485645},{"date":"2024-06-14","current":-16.143117,"twenty":-275.242037,"median":-36.961201,"eighty":-15.413954,"marketCap":280728812},{"date":"2024-06-21","current":-14.656251,"twenty":-275.242037,"median":-36.793196,"eighty":-15.292456,"marketCap":254872211},{"date":"2024-06-28","current":-14.656251,"twenty":-275.242037,"median":-36.46552,"eighty":-15.20588,"marketCap":254872211},{"date":"2024-07-05","current":-14.727054,"twenty":-274.371706,"median":-36.121174,"eighty":-14.768872,"marketCap":256103477},{"date":"2024-07-12","current":-14.939464,"twenty":-272.631045,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-07-15","current":-14.939464,"twenty":-272.413462,"median":-36.037171,"eighty":-14.727054,"marketCap":259797277},{"date":"2024-08-02","current":-15.010267,"twenty":-272.19588,"median":-36.003281,"eighty":-14.727054,"marketCap":261028544},{"date":"2024-08-09","current":-10.236198,"twenty":-271.978297,"median":-35.785163,"eighty":-14.656251,"marketCap":196964929},{"date":"2024-08-16","current":-10.236198,"twenty":-271.952535,"median":-35.70116,"eighty":-14.027395,"marketCap":196964929},{"date":"2024-08-23","current":-9.879875,"twenty":-271.188057,"median":-35.617158,"eighty":-10.930745,"marketCap":190108555},{"date":"2024-08-30","current":-9.71791,"twenty":-270.998547,"median":-35.534216,"eighty":-10.236198,"marketCap":186992022},{"date":"2024-09-06","current":-9.71791,"twenty":-270.280901,"median":-35.4722,"eighty":-10.106626,"marketCap":186992022},{"date":"2024-09-13","current":-10.365771,"twenty":-269.802471,"median":-35.197144,"eighty":-9.95114,"marketCap":199458156},{"date":"2024-09-20","current":-9.71791,"twenty":-269.802471,"median":-35.029139,"eighty":-9.95114,"marketCap":186992022},{"date":"2024-09-27","current":-9.71791,"twenty":-269.802471,"median":-34.861133,"eighty":-9.866918,"marketCap":186992022},{"date":"2024-10-04","current":-9.782696,"twenty":-268.814531,"median":-34.609125,"eighty":-9.782696,"marketCap":188238635},{"date":"2024-10-11","current":-9.71791,"twenty":-267.018848,"median":-34.357117,"eighty":-9.782696,"marketCap":186992022},{"date":"2024-10-18","current":-9.588338,"twenty":-265.774815,"median":-34.273114,"eighty":-9.71791,"marketCap":184498795},{"date":"2024-10-25","current":-9.070049,"twenty":-265.450818,"median":-34.273114,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-10-31","current":-9.070049,"twenty":-265.395796,"median":-34.170921,"eighty":-9.71791,"marketCap":174525887},{"date":"2024-11-08","current":-7.536685,"twenty":-264.934244,"median":-33.867964,"eighty":-9.653124,"marketCap":197001399},{"date":"2024-11-15","current":-8.538396,"twenty":-264.364592,"median":-33.685095,"eighty":-9.568902,"marketCap":223185129},{"date":"2024-11-22","current":-8.824599,"twenty":-263.605991,"median":-33.55909,"eighty":-9.48468,"marketCap":230666195},{"date":"2024-11-29","current":-9.158503,"twenty":-262.413913,"median":-33.397617,"eighty":-9.264407,"marketCap":239394105},{"date":"2024-12-06","current":-9.540107,"twenty":-262.187079,"median":-33.240678,"eighty":-9.168043,"marketCap":249368860},{"date":"2024-12-13","current":-10.112514,"twenty":-262.187079,"median":-33.059117,"eighty":-9.217844,"marketCap":264330991},{"date":"2024-12-20","current":-9.301604,"twenty":-261.751914,"median":-32.845068,"eighty":-9.264407,"marketCap":243134638},{"date":"2024-12-27","current":-9.397006,"twenty":-260.011252,"median":-32.690426,"eighty":-9.264407,"marketCap":245628327},{"date":"2025-01-03","current":-9.015401,"twenty":-259.140921,"median":-32.593059,"eighty":-9.158503,"marketCap":235653572},{"date":"2025-01-10","current":-8.442995,"twenty":-258.923338,"median":-32.509057,"eighty":-9.134835,"marketCap":220691441},{"date":"2025-01-17","current":-8.442995,"twenty":-258.777594,"median":-32.321193,"eighty":-9.070049,"marketCap":220691441},{"date":"2025-01-24","current":-8.729198,"twenty":-258.680432,"median":-32.056023,"eighty":-8.989001,"marketCap":228172506},{"date":"2025-01-31","current":-8.8723,"twenty":-258.342429,"median":-31.94407,"eighty":-8.92,"marketCap":231913039},{"date":"2025-02-07","current":-8.442995,"twenty":-257.835425,"median":-31.811233,"eighty":-8.8723,"marketCap":220691441},{"date":"2025-02-14","current":-8.633797,"twenty":-257.835425,"median":-31.669029,"eighty":-8.776899,"marketCap":225678818},{"date":"2025-02-21","current":-8.395294,"twenty":-257.40026,"median":-31.585027,"eighty":-8.643337,"marketCap":219444596},{"date":"2025-02-28","current":-7.584385,"twenty":-255.442016,"median":-31.417021,"eighty":-8.547936,"marketCap":198248243},{"date":"2025-03-07","current":-7.298182,"twenty":-254.571686,"median":-31.408211,"eighty":-8.490695,"marketCap":190767177},{"date":"2025-03-14","current":-5.000718,"twenty":-254.136521,"median":-31.174971,"eighty":-8.442995,"marketCap":143455600},{"date":"2025-03-21","current":-6.048214,"twenty":-252.39586,"median":-31.110503,"eighty":-8.357134,"marketCap":173505118},{"date":"2025-03-28","current":-6.443674,"twenty":-252.178277,"median":-31.016542,"eighty":-8.252193,"marketCap":184849684},{"date":"2025-04-04","current":-5.443393,"twenty":-251.307946,"median":-30.913005,"eighty":-8.252193,"marketCap":156154606},{"date":"2025-04-11","current":-5.815591,"twenty":-251.090363,"median":-30.660997,"eighty":-8.166332,"marketCap":166831845},{"date":"2025-04-17","current":-6.048214,"twenty":-250.220033,"median":-30.589514,"eighty":-8.109091,"marketCap":173505118}],"updateTime":1745107788548}}}