美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Northann Corp.

0.2002

+0.00391.99%

盘后：0.20100.0008+0.40%19:06 EDT

成交量：44.44万

成交额：9.03万

市值：1,110.40万

市盈率：-1.08

高：0.2107

开：0.1980

低：0.1900

收：0.1963

数据加载中...

总览公司新闻资讯公告

Fgi Industries Ltd.盘中异动早盘股价大跌5.33%

博埃家具盘中异动早盘快速上涨5.03%

Northann Corp.盘中异动急速跳水6.54%

Fgi Industries Ltd.盘中异动临近收盘快速上涨5.95%

Aterian, Inc.盘中异动股价大跌5.13%报2.41美元

Energy Focus, Inc.盘中异动股价大跌10.41%

尚科宁家跌1.04% 股价跌破100美元大关

Northann Corp.盘中异动早盘股价大涨6.22%

Aterian, Inc.盘中异动下午盘大幅下挫5.07%

Fgi Industries Ltd C/Wts (To Pur Com)盘中异动股价大跌28.95%报0.081美元

Northann Corp.盘中异动股价大涨5.37%报0.245美元

美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动早盘急速上涨5.60%

Energy Focus, Inc.盘中异动早盘大幅上涨7.95%报1.63美元

Fgi Industries Ltd.盘中异动早盘快速下跌7.93%报0.801美元

Northann Corp.盘中异动股价大涨5.56%报0.258美元

伍德马克涨0.88% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NCL/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","market":"US","secType":"STK","nameCN":"Northann Corp.","latestPrice":0.2002,"timestamp":1743451200000,"preClose":0.1963,"halted":0,"volume":444429,"hourTrading":{"tag":"盘后","latestPrice":0.201,"preClose":0.2002,"latestTime":"19:06 EDT","volume":4997,"amount":1005.7611,"timestamp":1743462417793},"delay":0,"floatShares":10718100,"shares":55464399,"eps":-0.185274,"marketStatus":"已收盘","change":0.0039,"latestTime":"03-31 16:00:00 EDT","open":0.198,"high":0.2107,"low":0.19,"amount":90338.10953049,"amplitude":0.105451,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185274,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":5,"adr":0,"listingDate":1697688000000,"exchange":"NASDAQ","adjPreClose":0.1963,"preHourTrading":{"tag":"盘前","latestPrice":0.195,"preClose":0.1963,"latestTime":"09:24 EDT","volume":137,"amount":26.715,"timestamp":1743427486413},"postHourTrading":{"tag":"盘后","latestPrice":0.201,"preClose":0.2002,"latestTime":"19:06 EDT","volume":4997,"amount":1005.7611,"timestamp":1743462417793},"volumeRatio":4.295644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCL\",,,,,undefined,":{"symbol":"NCL","floatShares":10718100,"roa":"-15.51%","roe":"-536.95%","lyrEps":-0.351735,"volumeRatio":4.295644,"shares":55464399,"dividePrice":0,"high":0.2107,"amplitude":0.105451,"preClose":0.1963,"low":0.19,"week52Low":0.1525,"pbRate":"8.02","psRate":"0.71","week52High":0.6899,"institutionHeld":0,"latestPrice":0.2002,"eps":-0.185274,"divideRate":0,"volume":444429,"delay":0,"ttmEps":-0.185274,"open":0.198,"prevYearClose":0.2726,"prevWeekClose":0.1963,"prevMonthClose":0.2,"prevQuarterClose":0.2726,"fiveDayClose":0.211,"twentyDayClose":0.1935,"sixtyDayClose":0.2726},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCL\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2484148286","title":"Fgi Industries Ltd.盘中异动 早盘股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484148286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484148286?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:53","pubTimestamp":1732114394,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时53分，Fgi Industries Ltd.股票出现波动，股价快速跳水5.33%。截至发稿，该股报0.781美元/股，成交量388股，换手率0.00%，振幅2.36%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.59%。其相关个股中，博埃家具、Aterian, Inc.、Sleep Number Corporation涨幅较大，Northann Corp.、博埃家具、诺华家具较为活跃，换手率分别为1.18%、0.33%、0.29%，振幅较大的相关个股有诺华家具、博埃家具、Northann Corp.，振幅分别为12.90%、7.76%、6.87%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225314abd23cf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120225314abd23cf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI","NCL","BK4086"],"gpt_icon":0},{"id":"2484110816","title":"博埃家具盘中异动 早盘快速上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484110816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484110816?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:31","pubTimestamp":1732113096,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时31分，博埃家具股票出现异动，股价急速拉升5.03%。截至发稿，该股报44.44美元/股，成交量3.0054万股，换手率0.07%，振幅1.60%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。博埃家具股票所在的家具家电行业中，整体跌幅为0.04%。公司是美国躺椅生产商和住宅家具分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112022313695be4caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","LZB","NCL","BK4516","BK4095"],"gpt_icon":0},{"id":"2484927914","title":"Northann Corp.盘中异动 急速跳水6.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484927914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484927914?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 00:36","pubTimestamp":1732034218,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日00时36分，Northann Corp.股票出现异动，股价急速下跌6.54%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.37%。其相关个股中，Irobot Corporation、Orion Energy Systems, Inc.、基瓦尼科技涨幅较大，Irobot Corporation、Northann Corp.、诺华家具较为活跃，换手率分别为3.97%、1.41%、1.30%，振幅较大的相关个股有诺华家具、Irobot Corporation、纳图兹家具，振幅分别为19.58%、12.48%、7.59%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000365998e438dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112000365998e438dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2484989887","title":"Fgi Industries Ltd.盘中异动 临近收盘快速上涨5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989887?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 05:00","pubTimestamp":1731963616,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日05时00分，Fgi Industries Ltd.股票出现异动，股价快速上涨5.95%。截至发稿，该股报0.850美元/股，成交量5664股，换手率0.06%，振幅4.74%。Fgi Industries Ltd.股票所在的家具家电行业中，整体跌幅为0.52%。其相关个股中，Northann Corp.、Irobot Corporation、纳图兹家具涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为41.92%、5.28%、1.80%，振幅较大的相关个股有Northann Corp.、Irobot Corporation、云米科技，振幅分别为41.37%、13.37%、12.39%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。其收入来自卫生洁具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119050016971a7455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119050016971a7455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","FGI","BK4104"],"gpt_icon":0},{"id":"2484654607","title":"Aterian, Inc.盘中异动 股价大跌5.13%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484654607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484654607?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 02:43","pubTimestamp":1731955422,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日02时43分，Aterian, Inc.股票出现异动，股价急速下跌5.13%。截至发稿，该股报2.41美元/股，成交量4.5631万股，换手率0.52%，振幅6.71%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为1.39%。其相关个股中，Northann Corp.、Irobot Corporation、纳图兹家具涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为38.78%、2.91%、0.94%，振幅较大的相关个股有Northann Corp.、云米科技、Energy Focus, Inc.，振幅分别为41.37%、12.39%、11.76%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902434298e43537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111902434298e43537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4086","NCL","BK4563","ATER"],"gpt_icon":0},{"id":"2484672933","title":"Energy Focus, Inc.盘中异动 股价大跌10.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484672933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484672933?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 23:04","pubTimestamp":1731942289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时04分，Energy Focus, Inc.股票出现波动，股价急速下挫10.41%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为1.54%。其相关个股中，Northann Corp.、Hamilton Beach Brands Holding Company、Irobot Corporation涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为19.64%、0.48%、0.23%，振幅较大的相关个股有Northann Corp.、诺华家具、Energy Focus, Inc.，振幅分别为41.37%、9.38%、7.66%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230449971a733e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118230449971a733e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","BK4096","EFOI"],"gpt_icon":0},{"id":"2484067985","title":"尚科宁家跌1.04% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2484067985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484067985?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:45","pubTimestamp":1731941145,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时45分，尚科宁家股票出现波动，股价大幅下挫1.04%。截至发稿，该股报99.83美元/股，成交量3.1811万股，换手率0.02%，振幅0.98%。尚科宁家股票所在的家具家电行业中，整体跌幅为0.19%。其相关个股中，Northann Corp.、云米科技、Fgi Industries Ltd.涨幅较大，Northann Corp.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为8.14%、0.35%、0.14%，振幅较大的相关个股有Northann Corp.、诺华家具、云米科技，振幅分别为39.15%、9.38%、5.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224545a243327f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118224545a243327f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4191","SN","LU2242644610.SGD","BK4086"],"gpt_icon":0},{"id":"2484762546","title":"Northann Corp.盘中异动 早盘股价大涨6.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484762546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484762546?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:32","pubTimestamp":1731940374,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时32分，Northann Corp.股票出现波动，股价急速拉升6.22%。截至发稿，该股报0.287美元/股，成交量35.2665万股，换手率1.22%，振幅4.67%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.20%。其相关个股中，Northann Corp.、云米科技、Fgi Industries Ltd.涨幅较大，Northann Corp.、Irobot Corporation、Aterian, Inc.较为活跃，换手率分别为1.22%、0.13%、0.13%，振幅较大的相关个股有云米科技、Northann Corp.、Millerknoll, Inc.，振幅分别为5.01%、4.67%、1.95%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223254971a7288&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223254971a7288&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2483581209","title":"Aterian, Inc.盘中异动 下午盘大幅下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483581209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483581209?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 03:25","pubTimestamp":1731698724,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时25分，Aterian, Inc.股票出现波动，股价大幅下挫5.07%。截至发稿，该股报2.62美元/股，成交量2.7273万股，换手率0.32%，振幅6.16%。Aterian, Inc.股票所在的家具家电行业中，整体跌幅为1.06%。其相关个股中，Northann Corp.、弗莱克斯蒂尔工业、礼恩派涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为67.30%、2.00%、1.49%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、诺华家具，振幅分别为59.71%、21.74%、13.12%。Aterian, Inc.公司简介：Aterian Inc 是一家技术型消费品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032524a23be304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032524a23be304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4191","BK4086","BK4563","NCL","ATER"],"gpt_icon":0},{"id":"2483301860","title":"Fgi Industries Ltd C/Wts (To Pur Com)盘中异动 股价大跌28.95%报0.081美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483301860","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483301860?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:14","pubTimestamp":1731687285,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时14分，Fgi Industries Ltd C/Wts 股票出现异动，股价大幅下跌28.95%。截至发稿，该股报0.081美元/股，成交量3000股，换手率0.00%，振幅0.53%。Fgi Industries Ltd C/Wts 股票所在的家具家电行业中，整体涨幅为0.01%。其相关个股中，Northann Corp.、胡克家具、莫霍克工业公司涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为1.45%、1.12%、0.71%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Northann Corp.，振幅分别为14.45%、11.91%、9.75%。Fgi Industries Ltd C/Wts 公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600144598e42ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111600144598e42ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","FGIWW","BK4086"],"gpt_icon":0},{"id":"2483306796","title":"Northann Corp.盘中异动 股价大涨5.37%报0.245美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306796","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306796?lang=zh_cn&edition=fundamental","pubTime":"2024-11-16 00:02","pubTimestamp":1731686573,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时02分，Northann Corp.股票出现波动，股价急速拉升5.37%。截至发稿，该股报0.245美元/股，成交量38.2787万股，换手率1.32%，振幅5.46%。Northann Corp.股票所在的家具家电行业中，整体跌幅为0.06%。其相关个股中，Northann Corp.、胡克家具、Steelcase Inc.涨幅较大，Northann Corp.、Irobot Corporation、Sleep Number Corporation较为活跃，换手率分别为1.32%、0.78%、0.68%，振幅较大的相关个股有Energy Focus, Inc.、Sleep Number Corporation、诺华家具，振幅分别为14.45%、9.23%、8.79%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000254a23b8981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000254a23b8981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4086"],"gpt_icon":0},{"id":"2483637076","title":"美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs盘中异动 早盘急速上涨5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483637076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483637076?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:55","pubTimestamp":1731682531,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时55分，美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票出现波动，股价急速拉升5.60%。截至发稿，该股报11.73美元/股，成交量6360股，换手率0.00%，振幅3.22%。美国OTC市场Nitori Holdings Co Ltd Unspn Ads Each Rep 0.1 Ord Shs股票所在的家具家电行业中，整体跌幅为0.83%。其相关个股中，Energy Focus, Inc.、Purple Innovation, Inc.、Northann Corp.涨幅较大，Northann Corp.、Irobot Corporation、诺华家具较为活跃，换手率分别为1.04%、0.20%、0.16%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Purple Innovation, Inc.，振幅分别为9.16%、6.01%、5.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225531971a6dcf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115225531971a6dcf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCLTY","BK4086","BK4178","NCL"],"gpt_icon":0},{"id":"2483372047","title":"Energy Focus, Inc.盘中异动 早盘大幅上涨7.95%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483372047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483372047?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 22:33","pubTimestamp":1731681185,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时33分，Energy Focus, Inc.股票出现波动，股价急速拉升7.95%。Energy Focus, Inc.股票所在的家具家电行业中，整体跌幅为0.01%。其相关个股中，Energy Focus, Inc.、Traeger, Inc.、Northann Corp.涨幅较大，Northann Corp.、诺华家具、惠而浦较为活跃，换手率分别为0.81%、0.15%、0.09%，振幅较大的相关个股有Energy Focus, Inc.、诺华家具、Northann Corp.，振幅分别为9.16%、6.01%、5.11%。Energy Focus, Inc.公司简介：Energy Focus Inc 从事节能照明系统和控制装置的设计、开发、制造、营销和销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330595be347f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111522330595be347f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4096","EFOI","BK4086"],"gpt_icon":0},{"id":"2483807893","title":"Fgi Industries Ltd.盘中异动 早盘快速下跌7.93%报0.801美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483807893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483807893?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:48","pubTimestamp":1731595686,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时48分，Fgi Industries Ltd.股票出现波动，股价急速跳水7.93%。截至发稿，该股报0.801美元/股，成交量312股，换手率0.00%，振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中，整体涨幅为0.17%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Northann Corp.涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.76%、0.35%、0.31%，振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.，振幅分别为7.87%、4.73%、4.58%。Fgi Industries Ltd.公司简介：FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480695be2d2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111422480695be2d2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NCL","BK4104","BK4086","FGI"],"gpt_icon":0},{"id":"2483804143","title":"Northann Corp.盘中异动 股价大涨5.56%报0.258美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804143?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:38","pubTimestamp":1731595105,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时38分，Northann Corp.股票出现异动，股价快速拉升5.56%。截至发稿，该股报0.258美元/股，成交量15.6287万股，换手率0.54%，振幅3.27%。Northann Corp.股票所在的家具家电行业中，整体涨幅为0.23%。其相关个股中，Energy Focus, Inc.、Northann Corp.、Sleep Number Corporation涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.54%、0.17%、0.15%，振幅较大的相关个股有Northann Corp.、Energy Focus, Inc.、Sleep Number Corporation，振幅分别为4.58%、3.94%、2.75%。Northann Corp.公司简介：Northann Corp 专注于其旗舰品牌“Benchwick”的3D 打印地板解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223825abc15e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223825abc15e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL"],"gpt_icon":0},{"id":"2483280107","title":"伍德马克涨0.88% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2483280107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483280107?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:31","pubTimestamp":1731594660,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时31分，伍德马克股票出现异动，股价急速上涨0.88%。截至发稿，该股报100.38美元/股，成交量572股，换手率0.00%，振幅0.37%。伍德马克股票所在的家具家电行业中，整体涨幅为0.00%。其相关个股中，Energy Focus, Inc.、Sleep Number Corporation、Northann Corp.涨幅较大，Northann Corp.、Energy Focus, Inc.、Irobot Corporation较为活跃，换手率分别为0.38%、0.16%、0.11%，振幅较大的相关个股有Sleep Number Corporation、Irobot Corporation、伍德马克，振幅分别为1.52%、1.40%、1.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223100abc1596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114223100abc1596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","NCL","AMWD"],"gpt_icon":0}],"pageSize":16,"totalPage":10,"pageCount":7,"totalSize":156}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCL","date":"2025-03-28","current":-2.759665,"percent":0.420118,"low":-124.301781,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"high":619.795477,"avg":8.69393,"sd":76.015557,"marketCap":11425666},"quantilePoints":[{"date":"2023-09-26","current":134.766744,"twenty":134.766744,"median":134.766744,"eighty":134.766744,"marketCap":92000000},{"date":"2023-10-20","current":154.981755,"twenty":134.766744,"median":144.874249,"eighty":160.372425,"marketCap":105800000},{"date":"2023-10-27","current":252.166156,"twenty":134.766744,"median":154.981755,"eighty":185.199975,"marketCap":172144000},{"date":"2023-11-03","current":457.565029,"twenty":150.938753,"median":268.895982,"eighty":342.813607,"marketCap":312361800},{"date":"2023-11-10","current":152.20849,"twenty":152.083216,"median":252.166156,"eighty":396.431083,"marketCap":103906800},{"date":"2023-11-17","current":278.735712,"twenty":152.083216,"median":184.310075,"eighty":342.813607,"marketCap":190282000},{"date":"2023-11-24","current":-74.79969,"twenty":144.855968,"median":180.551841,"eighty":335.7356,"marketCap":204820400},{"date":"2023-12-01","current":-70.740362,"twenty":-70.458809,"median":155.027166,"eighty":321.20376,"marketCap":193704938},{"date":"2023-12-08","current":-83.388381,"twenty":-74.79969,"median":151.895304,"eighty":296.649962,"marketCap":228338400},{"date":"2023-12-15","current":-87.448489,"twenty":-79.062803,"median":134.766744,"eighty":281.49175,"marketCap":239456000},{"date":"2023-12-22","current":-14.444616,"twenty":-80.905468,"median":-13.468629,"eighty":262.793978,"marketCap":39553000},{"date":"2023-12-29","current":-11.868009,"twenty":-79.18773,"median":-14.054221,"eighty":239.252631,"marketCap":32497600},{"date":"2024-01-05","current":-8.705809,"twenty":-79.00034,"median":-12.375523,"eighty":200.512055,"marketCap":23838700},{"date":"2024-01-12","current":-8.822147,"twenty":-78.688024,"median":-8.822147,"eighty":182.337002,"marketCap":24157262},{"date":"2024-01-19","current":-8.432533,"twenty":-76.892207,"median":-8.822147,"eighty":180.457885,"marketCap":23090400},{"date":"2024-01-26","current":-9.135244,"twenty":-75.174469,"median":-9.291402,"eighty":173.107882,"marketCap":25014600},{"date":"2024-02-02","current":-7.628319,"twenty":-74.79969,"median":-8.901007,"eighty":160.399672,"marketCap":20888260},{"date":"2024-02-09","current":-6.012084,"twenty":-73.019488,"median":-8.68629,"eighty":154.999919,"marketCap":16462600},{"date":"2024-02-16","current":-5.816886,"twenty":-71.81957,"median":-8.432533,"eighty":153.317796,"marketCap":15928100},{"date":"2024-02-23","current":-5.775504,"twenty":-71.38264,"median":-8.354454,"eighty":151.957941,"marketCap":15814786},{"date":"2024-03-01","current":-5.810741,"twenty":-70.55266,"median":-8.003099,"eighty":151.582118,"marketCap":15911273},{"date":"2024-03-08","current":-5.877788,"twenty":-66.585778,"median":-7.88598,"eighty":144.855968,"marketCap":16094864},{"date":"2024-03-15","current":-5.387452,"twenty":-43.005918,"median":-6.684734,"eighty":134.766744,"marketCap":14752200},{"date":"2024-03-22","current":-5.426491,"twenty":-15.334717,"median":-6.236951,"eighty":78.736297,"marketCap":14859100},{"date":"2024-03-28","current":-5.074355,"twenty":-14.366537,"median":-6.012084,"eighty":-5.121359,"marketCap":13894862},{"date":"2024-04-05","current":-4.471585,"twenty":-14.054221,"median":-5.973045,"eighty":-4.604944,"marketCap":12244326},{"date":"2024-04-12","current":-3.928155,"twenty":-13.819984,"median":-5.865295,"eighty":-4.004829,"marketCap":10756278},{"date":"2024-04-19","current":-1.48377,"twenty":-12.773725,"median":-5.816886,"eighty":-1.967806,"marketCap":10583100},{"date":"2024-04-26","current":-1.393845,"twenty":-12.242788,"median":-5.777847,"eighty":-1.48377,"marketCap":9941700},{"date":"2024-05-03","current":-1.25446,"twenty":-11.680619,"median":-5.750129,"eighty":-1.408593,"marketCap":8947530},{"date":"2024-05-10","current":-1.202004,"twenty":-10.868598,"median":-5.622469,"eighty":-1.348403,"marketCap":8573380},{"date":"2024-05-17","current":-1.209498,"twenty":-10.509591,"median":-5.58265,"eighty":-1.281857,"marketCap":8626830},{"date":"2024-05-24","current":-1.142053,"twenty":-10.02675,"median":-5.527994,"eighty":-1.245168,"marketCap":8289026},{"date":"2024-05-31","current":-1.152363,"twenty":-9.841859,"median":-5.465531,"eighty":-1.228298,"marketCap":8363856},{"date":"2024-06-07","current":-1.251655,"twenty":-9.44756,"median":-5.442888,"eighty":-1.207743,"marketCap":9084516},{"date":"2024-06-14","current":-0.826111,"twenty":-9.197707,"median":-5.424539,"eighty":-1.183129,"marketCap":5995920},{"date":"2024-06-21","current":-0.814584,"twenty":-8.994702,"median":-5.387452,"eighty":-1.164382,"marketCap":5912256},{"date":"2024-06-28","current":-0.770397,"twenty":-8.901007,"median":-5.363247,"eighty":-1.142053,"marketCap":5591544},{"date":"2024-07-05","current":-0.742219,"twenty":-8.901007,"median":-5.191864,"eighty":-1.095452,"marketCap":5387032},{"date":"2024-07-12","current":-0.771358,"twenty":-8.837919,"median":-4.879938,"eighty":-0.82419,"marketCap":5598516},{"date":"2024-07-15","current":-0.806096,"twenty":-8.822147,"median":-4.870178,"eighty":-0.816505,"marketCap":5850646},{"date":"2024-08-02","current":-0.735816,"twenty":-8.798879,"median":-4.860418,"eighty":-0.815737,"marketCap":5340552},{"date":"2024-08-09","current":-0.640717,"twenty":-8.698001,"median":-4.343926,"eighty":-0.770589,"marketCap":4650324},{"date":"2024-08-16","current":-0.614941,"twenty":-8.66677,"median":-3.981249,"eighty":-0.752402,"marketCap":4647976},{"date":"2024-08-23","current":-0.700734,"twenty":-8.619923,"median":-3.915857,"eighty":-0.742219,"marketCap":5296440},{"date":"2024-08-30","current":-0.548401,"twenty":-8.416917,"median":-1.585086,"eighty":-0.736176,"marketCap":4145040},{"date":"2024-09-06","current":-0.564436,"twenty":-8.354454,"median":-1.48377,"eighty":-0.68983,"marketCap":4266240},{"date":"2024-09-13","current":-0.561229,"twenty":-8.354454,"median":-1.455294,"eighty":-0.672096,"marketCap":4242000},{"date":"2024-09-20","current":-0.590092,"twenty":-8.120217,"median":-1.408533,"eighty":-0.640717,"marketCap":4460160},{"date":"2024-09-27","current":-0.561229,"twenty":-8.042138,"median":-1.371363,"eighty":-0.629218,"marketCap":4242000},{"date":"2024-10-04","current":-0.537497,"twenty":-7.964059,"median":-1.316335,"eighty":-0.577264,"marketCap":4062624},{"date":"2024-10-11","current":-0.53878,"twenty":-7.964059,"median":-1.291629,"eighty":-0.561229,"marketCap":4072320},{"date":"2024-10-18","current":-0.577905,"twenty":-7.88598,"median":-1.267665,"eighty":-0.560908,"marketCap":4368048},{"date":"2024-10-25","current":-0.58015,"twenty":-7.628319,"median":-1.253057,"eighty":-0.561229,"marketCap":4385016},{"date":"2024-10-31","current":-0.754493,"twenty":-7.224182,"median":-1.246967,"eighty":-0.561229,"marketCap":5702770},{"date":"2024-11-08","current":-0.860306,"twenty":-6.421686,"median":-1.232487,"eighty":-0.561229,"marketCap":6502548},{"date":"2024-11-15","current":-0.89251,"twenty":-6.246321,"median":-1.230393,"eighty":-0.563795,"marketCap":6745959},{"date":"2024-11-22","current":-1.967417,"twenty":-6.238825,"median":-1.232487,"eighty":-0.564436,"marketCap":8145572},{"date":"2024-11-29","current":-2.098267,"twenty":-6.226645,"median":-1.243969,"eighty":-0.568284,"marketCap":8687320},{"date":"2024-12-06","current":-2.274229,"twenty":-6.09516,"median":-1.253057,"eighty":-0.572774,"marketCap":9415845},{"date":"2024-12-13","current":-2.490032,"twenty":-6.012084,"median":-1.267665,"eighty":-0.575981,"marketCap":10309320},{"date":"2024-12-20","current":-2.174628,"twenty":-6.012084,"median":-1.285011,"eighty":-0.577649,"marketCap":9003472},{"date":"2024-12-27","current":-2.152217,"twenty":-5.980852,"median":-1.298809,"eighty":-0.578289,"marketCap":8910688},{"date":"2025-01-03","current":-2.714135,"twenty":-5.922762,"median":-1.332309,"eighty":-0.579121,"marketCap":11237158},{"date":"2025-01-10","current":-3.777794,"twenty":-5.877788,"median":-1.371363,"eighty":-0.58015,"marketCap":15640960},{"date":"2025-01-17","current":-3.951948,"twenty":-5.865295,"median":-1.408533,"eighty":-0.586564,"marketCap":16361998},{"date":"2025-01-24","current":-4.26083,"twenty":-5.857175,"median":-1.431314,"eighty":-0.586821,"marketCap":17640840},{"date":"2025-01-31","current":-3.618377,"twenty":-5.824538,"median":-1.48377,"eighty":-0.589451,"marketCap":14980934},{"date":"2025-02-07","current":-3.483073,"twenty":-5.816886,"median":-1.514353,"eighty":-0.592401,"marketCap":14420744},{"date":"2025-02-14","current":-3.509866,"twenty":-5.81197,"median":-1.808265,"eighty":-0.610548,"marketCap":14531672},{"date":"2025-02-21","current":-3.216484,"twenty":-5.791005,"median":-1.960216,"eighty":-0.614943,"marketCap":13317002},{"date":"2025-02-28","current":-2.612305,"twenty":-5.776441,"median":-2.037407,"eighty":-0.623508,"marketCap":10815558},{"date":"2025-03-07","current":-2.730193,"twenty":-5.767072,"median":-2.089137,"eighty":-0.632659,"marketCap":11303644},{"date":"2025-03-14","current":-2.790477,"twenty":-5.747864,"median":-2.116527,"eighty":-0.635337,"marketCap":11553234},{"date":"2025-03-21","current":-2.786458,"twenty":-5.698987,"median":-2.155123,"eighty":-0.636554,"marketCap":11536595},{"date":"2025-03-28","current":-2.759665,"twenty":-5.642457,"median":-2.191228,"eighty":-0.639308,"marketCap":11425666}],"updateTime":1743430067954}}}