美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NerdWallet

9.01

+0.24002.74%

盘后：9.180.1700+1.89%18:49 EDT

成交量：45.73万

成交额：410.20万

市值：6.68亿

市盈率：23.71

高：9.07

开：8.97

低：8.86

收：8.77

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NRDS/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRDS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","market":"US","secType":"STK","nameCN":"NerdWallet","latestPrice":9.01,"timestamp":1741982400000,"preClose":8.77,"halted":0,"volume":457301,"hourTrading":{"tag":"盘后","latestPrice":9.18,"preClose":9.01,"latestTime":"18:49 EDT","volume":5027,"amount":45355.92,"timestamp":1741992565635},"delay":0,"changeRate":0.027366,"change":0.24,"floatShares":30497107,"shares":74107833,"eps":0.38,"lyrEps":0.397385,"pbRate":1.83,"amount":4101984.025087,"amplitude":0.023922,"volumeRatio":0.7247601099090584,"dividePrice":0,"prevYearClose":13.3,"fiveDayClose":9.4,"twentyDayClose":13.77,"impliedVol":0.837,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRDS\",,,,,undefined,":{"symbol":"NRDS","floatShares":30497107,"roa":"2.89%","roe":"8.32%","lyrEps":0.397385,"volumeRatio":0.7247601099090584,"shares":74107833,"dividePrice":0,"high":9.0698,"amplitude":0.023922,"preClose":8.77,"low":8.86,"week52Low":8.76,"pbRate":"1.83","psRate":"0.97","week52High":16.4489,"institutionHeld":0,"latestPrice":9.01,"eps":0.38,"divideRate":0,"volume":457301,"delay":0,"ttmEps":0.38,"open":8.97,"prevYearClose":13.3,"prevWeekClose":9.4,"prevMonthClose":10.2,"prevQuarterClose":13.3,"fiveDayClose":9.4,"twentyDayClose":13.77,"sixtyDayClose":13.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"NRDS","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-10-29","symbol":"NRDS","fiscalQuarterEnding":"2024/09","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-07-31","symbol":"NRDS","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2024-04-25","symbol":"NRDS","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-02-14","symbol":"NRDS","fiscalQuarterEnding":"2023/12","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1683172800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRDS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRDS","date":"2025-03-14","current":21.379135,"percent":0.839066,"low":-2064.261402,"twenty":-101.135811,"median":-33.009765,"eighty":-15.047165,"high":1358.011028,"avg":-89.766095,"sd":590.206392,"marketCap":649925695},"quantilePoints":[{"date":"2021-11-05","current":-44.113386,"twenty":-45.755924,"median":-37.391589,"eighty":-30.669793,"marketCap":1676308658},{"date":"2021-11-12","current":-43.225771,"twenty":-43.674371,"median":-41.727957,"eighty":-36.333482,"marketCap":1642579282},{"date":"2021-11-19","current":-47.45306,"twenty":-47.141211,"median":-43.347045,"eighty":-40.461506,"marketCap":1803216294},{"date":"2021-11-26","current":-39.189055,"twenty":-47.068446,"median":-43.347045,"eighty":-39.557143,"marketCap":1489184103},{"date":"2021-12-03","current":-25.190489,"twenty":-45.805342,"median":-41.727957,"eighty":-30.949305,"marketCap":957238588},{"date":"2021-12-10","current":-28.031782,"twenty":-44.090979,"median":-39.649164,"eighty":-28.031782,"marketCap":1065207727},{"date":"2021-12-17","current":-26.108712,"twenty":-44.015789,"median":-35.776039,"eighty":-27.172464,"marketCap":992131053},{"date":"2021-12-23","current":-26.212662,"twenty":-43.839074,"median":-30.699826,"eighty":-26.184942,"marketCap":996081144},{"date":"2021-12-31","current":-26.94031,"twenty":-43.367835,"median":-29.350787,"eighty":-26.025552,"marketCap":1023731777},{"date":"2022-01-07","current":-25.866163,"twenty":-43.29507,"median":-27.910508,"eighty":-25.876558,"marketCap":982914176},{"date":"2022-01-14","current":-23.111494,"twenty":-42.926208,"median":-27.693945,"eighty":-25.665193,"marketCap":878236778},{"date":"2022-01-21","current":-22.730345,"twenty":-41.727957,"median":-26.948972,"eighty":-25.225139,"marketCap":863753113},{"date":"2022-01-28","current":-24.462841,"twenty":-40.696327,"median":-26.541836,"eighty":-24.792015,"marketCap":929587954},{"date":"2022-02-04","current":-27.07891,"twenty":-40.109274,"median":-26.446548,"eighty":-25.121189,"marketCap":1028998564},{"date":"2022-02-11","current":-23.457993,"twenty":-39.189055,"median":-26.351261,"eighty":-25.121189,"marketCap":891403747},{"date":"2022-02-18","current":-20.426126,"twenty":-39.13708,"median":-26.212662,"eighty":-23.821817,"marketCap":776192775},{"date":"2022-02-25","current":-17.953548,"twenty":-36.448247,"median":-26.143362,"eighty":-23.669358,"marketCap":763025807},{"date":"2022-03-04","current":-14.90191,"twenty":-32.214027,"median":-25.918137,"eighty":-23.274349,"marketCap":633331170},{"date":"2022-03-11","current":-15.877815,"twenty":-30.824566,"median":-25.822851,"eighty":-22.241781,"marketCap":674807120},{"date":"2022-03-18","current":-19.022396,"twenty":-30.6758,"median":-25.692913,"eighty":-20.14538,"marketCap":808451847},{"date":"2022-03-25","current":-18.889912,"twenty":-30.669793,"median":-25.606288,"eighty":-19.010004,"marketCap":802821268},{"date":"2022-04-01","current":-18.779445,"twenty":-28.559384,"median":-25.294439,"eighty":-18.915162,"marketCap":798126407},{"date":"2022-04-08","current":-16.254477,"twenty":-28.031782,"median":-25.190489,"eighty":-18.748422,"marketCap":690815293},{"date":"2022-04-14","current":-15.533087,"twenty":-27.959018,"median":-24.956602,"eighty":-17.879912,"marketCap":660156183},{"date":"2022-04-22","current":-14.743804,"twenty":-27.900113,"median":-24.462841,"eighty":-17.513616,"marketCap":626611661},{"date":"2022-04-29","current":-15.627801,"twenty":-27.810023,"median":-23.69188,"eighty":-16.968349,"marketCap":664181525},{"date":"2022-05-06","current":-13.731615,"twenty":-27.681818,"median":-23.613918,"eighty":-16.742101,"marketCap":550637781},{"date":"2022-05-13","current":-15.288982,"twenty":-27.477384,"median":-23.380031,"eighty":-16.247151,"marketCap":613088164},{"date":"2022-05-20","current":-17.331978,"twenty":-27.19672,"median":-23.111494,"eighty":-16.247151,"marketCap":695012322},{"date":"2022-05-27","current":-18.973074,"twenty":-27.006145,"median":-22.236584,"eighty":-16.252521,"marketCap":760820252},{"date":"2022-06-03","current":-19.626163,"twenty":-26.950705,"median":-21.378999,"eighty":-16.287948,"marketCap":787009122},{"date":"2022-06-10","current":-18.219509,"twenty":-26.87794,"median":-20.329489,"eighty":-16.367275,"marketCap":730602325},{"date":"2022-06-17","current":-17.867846,"twenty":-26.777455,"median":-19.954161,"eighty":-16.495117,"marketCap":716500625},{"date":"2022-06-24","current":-16.817021,"twenty":-26.72548,"median":-19.899899,"eighty":-16.56021,"marketCap":674362552},{"date":"2022-07-01","current":-14.138504,"twenty":-26.555696,"median":-19.592671,"eighty":-16.250566,"marketCap":566954000},{"date":"2022-07-08","current":-15.562526,"twenty":-26.541836,"median":-19.426468,"eighty":-16.071105,"marketCap":624057281},{"date":"2022-07-15","current":-13.98593,"twenty":-26.351261,"median":-19.084359,"eighty":-15.799863,"marketCap":560835792},{"date":"2022-07-22","current":-15.020041,"twenty":-26.299286,"median":-18.973074,"eighty":-15.630336,"marketCap":602303650},{"date":"2022-07-29","current":-14.714894,"twenty":-26.212662,"median":-18.905693,"eighty":-15.517301,"marketCap":590067233},{"date":"2022-08-05","current":-19.603118,"twenty":-26.212662,"median":-18.872598,"eighty":-15.406801,"marketCap":695910692},{"date":"2022-08-12","current":-22.697254,"twenty":-26.178012,"median":-18.940954,"eighty":-15.422587,"marketCap":805752528},{"date":"2022-08-19","current":-22.19887,"twenty":-26.108712,"median":-19.022396,"eighty":-15.47506,"marketCap":788059883},{"date":"2022-08-26","current":-21.742018,"twenty":-26.004762,"median":-19.168472,"eighty":-15.517301,"marketCap":771841625},{"date":"2022-09-02","current":-20.267631,"twenty":-25.918137,"median":-19.47545,"eighty":-15.533087,"marketCap":719500885},{"date":"2022-09-09","current":-23.382533,"twenty":-25.918137,"median":-19.603118,"eighty":-15.556638,"marketCap":830079914},{"date":"2022-09-16","current":-22.801084,"twenty":-25.876558,"median":-19.899899,"eighty":-15.614746,"marketCap":809438495},{"date":"2022-09-23","current":-19.873076,"twenty":-25.796863,"median":-19.947242,"eighty":-15.629829,"marketCap":705494208},{"date":"2022-09-30","current":-18.419455,"twenty":-25.710238,"median":-19.904225,"eighty":-15.640936,"marketCap":653890661},{"date":"2022-10-07","current":-21.222867,"twenty":-25.692913,"median":-19.947242,"eighty":-15.660111,"marketCap":753411787},{"date":"2022-10-14","current":-21.347463,"twenty":-25.679053,"median":-19.95861,"eighty":-15.739141,"marketCap":757834948},{"date":"2022-10-21","current":-22.427296,"twenty":-25.661728,"median":-20.1638,"eighty":-15.791464,"marketCap":796169012},{"date":"2022-10-28","current":-23.361767,"twenty":-25.575103,"median":-20.350475,"eighty":-15.862225,"marketCap":829342721},{"date":"2022-11-04","current":-36.533744,"twenty":-25.679053,"median":-20.496057,"eighty":-15.964523,"marketCap":986411078},{"date":"2022-11-11","current":-35.68028,"twenty":-25.876558,"median":-20.838696,"eighty":-15.989937,"marketCap":963367564},{"date":"2022-11-18","current":-39.479569,"twenty":-26.122572,"median":-21.119037,"eighty":-16.055058,"marketCap":1065948369},{"date":"2022-11-25","current":-37.029303,"twenty":-26.247312,"median":-21.222867,"eighty":-16.076974,"marketCap":999791183},{"date":"2022-12-02","current":-35.267314,"twenty":-26.642321,"median":-21.347463,"eighty":-16.178452,"marketCap":952217476},{"date":"2022-12-09","current":-27.476018,"twenty":-26.94724,"median":-21.492825,"eighty":-16.247151,"marketCap":741852491},{"date":"2022-12-16","current":-25.824153,"twenty":-27.006145,"median":-21.562348,"eighty":-16.252521,"marketCap":697252141},{"date":"2022-12-23","current":-24.750441,"twenty":-26.94724,"median":-21.742018,"eighty":-16.304684,"marketCap":668261913},{"date":"2022-12-30","current":-26.429837,"twenty":-26.87794,"median":-21.970444,"eighty":-16.367275,"marketCap":713605603},{"date":"2023-01-06","current":-26.264651,"twenty":-26.78092,"median":-22.19887,"eighty":-16.437748,"marketCap":709145568},{"date":"2023-01-13","current":-28.357013,"twenty":-26.95417,"median":-22.273973,"eighty":-16.56021,"marketCap":765639345},{"date":"2023-01-20","current":-28.79751,"twenty":-27.200707,"median":-22.479211,"eighty":-16.621361,"marketCap":777532771},{"date":"2023-01-27","current":-32.679392,"twenty":-27.476018,"median":-22.697254,"eighty":-16.745873,"marketCap":882343594},{"date":"2023-02-03","current":-34.964472,"twenty":-27.751329,"median":-22.790701,"eighty":-16.817021,"marketCap":944040745},{"date":"2023-02-10","current":-37.910298,"twenty":-28.031782,"median":-22.884148,"eighty":-16.822595,"marketCap":1023578037},{"date":"2023-02-17","current":-127.75231,"twenty":-28.522199,"median":-22.977595,"eighty":-16.8847,"marketCap":1303073565},{"date":"2023-02-24","current":-146.627474,"twenty":-29.359144,"median":-23.039894,"eighty":-16.934398,"marketCap":1495600236},{"date":"2023-03-03","current":-159.936966,"twenty":-30.6758,"median":-23.091809,"eighty":-16.987013,"marketCap":1631357053},{"date":"2023-03-10","current":-142.129015,"twenty":-32.139783,"median":-23.138022,"eighty":-17.010458,"marketCap":1449715949},{"date":"2023-03-17","current":-129.600247,"twenty":-33.400706,"median":-23.257937,"eighty":-17.022053,"marketCap":1321922521},{"date":"2023-03-24","current":-128.038798,"twenty":-35.223264,"median":-23.330618,"eighty":-17.061293,"marketCap":1305995744},{"date":"2023-03-31","current":-120.305909,"twenty":-35.482056,"median":-23.382533,"eighty":-17.095372,"marketCap":1227120275},{"date":"2023-04-06","current":-108.334802,"twenty":-35.924947,"median":-23.457993,"eighty":-17.109196,"marketCap":1105014982},{"date":"2023-04-14","current":-103.023764,"twenty":-36.577794,"median":-23.586451,"eighty":-17.134377,"marketCap":1050842388},{"date":"2023-04-21","current":-109.415749,"twenty":-37.001772,"median":-23.613918,"eighty":-17.157821,"marketCap":1116040639},{"date":"2023-04-28","current":-98.662174,"twenty":-37.612962,"median":-23.68862,"eighty":-17.204709,"marketCap":1006354170},{"date":"2023-05-05","current":347.558755,"twenty":-37.767136,"median":-23.683218,"eighty":-17.134377,"marketCap":695117510},{"date":"2023-05-12","current":328.377808,"twenty":-37.612962,"median":-23.612439,"eighty":-17.019992,"marketCap":656755616},{"date":"2023-05-19","current":362.519894,"twenty":-37.326639,"median":-23.561943,"eighty":-16.859858,"marketCap":725039787},{"date":"2023-05-26","current":362.136275,"twenty":-37.095378,"median":-23.441029,"eighty":-16.590785,"marketCap":724272549},{"date":"2023-06-02","current":367.506939,"twenty":-37.018291,"median":-23.37215,"eighty":-16.287948,"marketCap":735013879},{"date":"2023-06-09","current":394.360265,"twenty":-37.001772,"median":-23.320235,"eighty":-16.075017,"marketCap":788720530},{"date":"2023-06-16","current":421.980828,"twenty":-36.869623,"median":-23.237171,"eighty":-15.831044,"marketCap":843961657},{"date":"2023-06-23","current":400.881787,"twenty":-36.665893,"median":-23.138022,"eighty":-15.647717,"marketCap":801763574},{"date":"2023-06-30","current":362.519894,"twenty":-36.643868,"median":-23.101652,"eighty":-15.562526,"marketCap":725039787},{"date":"2023-07-07","current":338.3519,"twenty":-36.643868,"median":-23.06066,"eighty":-15.464565,"marketCap":676703801},{"date":"2023-07-14","current":384.002553,"twenty":-36.555769,"median":-23.008745,"eighty":-15.348744,"marketCap":768005107},{"date":"2023-07-21","current":388.605981,"twenty":-36.489694,"median":-22.904914,"eighty":-15.121757,"marketCap":777211962},{"date":"2023-07-28","current":410.855879,"twenty":-36.302483,"median":-22.801084,"eighty":-14.999698,"marketCap":821711758},{"date":"2023-08-04","current":1248.040268,"twenty":-36.170334,"median":-22.7138,"eighty":-14.898273,"marketCap":748824161},{"date":"2023-08-11","current":1203.122362,"twenty":-35.850493,"median":-22.531126,"eighty":-14.786699,"marketCap":721873417},{"date":"2023-08-18","current":1130.7541,"twenty":-35.699432,"median":-22.273973,"eighty":-14.708113,"marketCap":678452460},{"date":"2023-08-25","current":1139.800132,"twenty":-35.68028,"median":-22.19887,"eighty":-14.36906,"marketCap":683880079},{"date":"2023-09-01","current":1163.06136,"twenty":-35.482056,"median":-21.939295,"eighty":-14.124942,"marketCap":697836816},{"date":"2023-09-08","current":1104.908292,"twenty":-35.38845,"median":-21.742018,"eighty":-13.833341,"marketCap":662944975},{"date":"2023-09-15","current":1191.491748,"twenty":-35.31687,"median":-21.569573,"eighty":-13.305324,"marketCap":714895049},{"date":"2023-09-22","current":1144.969293,"twenty":-35.289339,"median":-21.503208,"eighty":321.472667,"marketCap":686981576},{"date":"2023-09-27","current":1115.246615,"twenty":-35.27282,"median":-21.409761,"eighty":333.441579,"marketCap":669147969},{"date":"2023-10-06","current":1120.415777,"twenty":-35.223264,"median":-21.33708,"eighty":340.57689,"marketCap":672249466},{"date":"2023-10-13","current":1138.507842,"twenty":-35.102127,"median":-21.188424,"eighty":348.632888,"marketCap":683104705},{"date":"2023-10-20","current":942.0797,"twenty":-34.986497,"median":-21.02559,"eighty":362.212999,"marketCap":565247820},{"date":"2023-10-27","current":-842.452102,"twenty":-35.052571,"median":-21.02559,"eighty":362.44317,"marketCap":505471261},{"date":"2023-11-03","current":-1409.584767,"twenty":-35.294845,"median":-21.153731,"eighty":362.136275,"marketCap":845750860},{"date":"2023-11-10","current":-1375.328432,"twenty":-35.68028,"median":-21.326697,"eighty":360.601798,"marketCap":825197059},{"date":"2023-11-17","current":-1395.628483,"twenty":-36.478681,"median":-21.378612,"eighty":354.080277,"marketCap":837377090},{"date":"2023-11-24","current":-1409.584767,"twenty":-36.649374,"median":-21.503208,"eighty":353.159591,"marketCap":845750860},{"date":"2023-12-01","current":-1490.78497,"twenty":-37.06234,"median":-21.569573,"eighty":348.632888,"marketCap":894470982},{"date":"2023-12-08","current":-1583.403952,"twenty":-37.822198,"median":-21.825082,"eighty":346.331174,"marketCap":950042371},{"date":"2023-12-15","current":-1764.835653,"twenty":-38.970574,"median":-22.157338,"eighty":344.182908,"marketCap":1058901392},{"date":"2023-12-22","current":-1787.673212,"twenty":-40.226685,"median":-22.236584,"eighty":343.415671,"marketCap":1072603927},{"date":"2023-12-29","current":-1929.773565,"twenty":-42.626645,"median":-22.3027,"eighty":341.957919,"marketCap":1157864139},{"date":"2024-01-05","current":-1761.029395,"twenty":-43.381695,"median":-22.479211,"eighty":339.886376,"marketCap":1056617637},{"date":"2024-01-12","current":-1786.404458,"twenty":-46.933312,"median":-22.697254,"eighty":338.3519,"marketCap":1071842675},{"date":"2024-01-19","current":-1862.529648,"twenty":-47.758854,"median":-22.780318,"eighty":337.12432,"marketCap":1117517789},{"date":"2024-01-26","current":-1999.55499,"twenty":-102.076246,"median":-22.863382,"eighty":335.589844,"marketCap":1199732994},{"date":"2024-02-02","current":-1980.523692,"twenty":-104.340981,"median":-22.946446,"eighty":333.441579,"marketCap":1188314215},{"date":"2024-02-09","current":-1929.773565,"twenty":-107.695563,"median":-23.039894,"eighty":329.298494,"marketCap":1157864139},{"date":"2024-02-16","current":-105.285008,"twenty":-108.788927,"median":-23.091809,"eighty":323.16059,"marketCap":1242363100},{"date":"2024-02-23","current":-103.633546,"twenty":-108.86745,"median":-23.112575,"eighty":320.70543,"marketCap":1222875844},{"date":"2024-03-01","current":-110.094328,"twenty":-109.686468,"median":-23.237171,"eighty":120.560204,"marketCap":1299113066},{"date":"2024-03-08","current":-104.28615,"twenty":-110.093259,"median":-23.320235,"eighty":-12.559404,"marketCap":1230576574},{"date":"2024-03-15","current":-104.808234,"twenty":-109.686468,"median":-23.37215,"eighty":-13.055082,"marketCap":1236737157},{"date":"2024-03-22","current":-103.600375,"twenty":-109.298476,"median":-23.457993,"eighty":-13.323527,"marketCap":1222484430},{"date":"2024-03-28","current":-97.080072,"twenty":-108.985065,"median":-23.561943,"eighty":-13.382416,"marketCap":1145544850},{"date":"2024-04-05","current":-90.889077,"twenty":-108.538355,"median":-23.612439,"eighty":-13.558713,"marketCap":1072491108},{"date":"2024-04-12","current":-93.194235,"twenty":-108.372455,"median":-23.683218,"eighty":-13.833341,"marketCap":1099691970},{"date":"2024-04-19","current":-87.332548,"twenty":-108.3338,"median":-23.76118,"eighty":-14.019835,"marketCap":1030524065},{"date":"2024-04-26","current":-84.759394,"twenty":-108.013679,"median":-24.089695,"eighty":-14.097817,"marketCap":1051016489},{"date":"2024-05-03","current":-84.696702,"twenty":-107.254779,"median":-24.421072,"eighty":-14.138504,"marketCap":1050239110},{"date":"2024-05-10","current":-88.458214,"twenty":-106.597575,"median":-24.750441,"eighty":-14.190096,"marketCap":1096881853},{"date":"2024-05-17","current":-86.138615,"twenty":-106.243963,"median":-25.155839,"eighty":-14.297264,"marketCap":1068118828},{"date":"2024-05-24","current":-84.445935,"twenty":-106.21924,"median":-25.225139,"eighty":-14.355497,"marketCap":1047129593},{"date":"2024-05-31","current":-88.082063,"twenty":-106.142309,"median":-25.294439,"eighty":-14.402965,"marketCap":1092217579},{"date":"2024-06-07","current":-83.317481,"twenty":-105.962608,"median":-25.551578,"eighty":-14.538586,"marketCap":1033136770},{"date":"2024-06-14","current":-84.508627,"twenty":-105.881357,"median":-25.631084,"eighty":-14.647083,"marketCap":1047906972},{"date":"2024-06-21","current":-84.759394,"twenty":-105.524247,"median":-25.684251,"eighty":-14.674207,"marketCap":1051016489},{"date":"2024-06-28","current":-90.652429,"twenty":-105.404977,"median":-25.692913,"eighty":-14.687769,"marketCap":1124090120},{"date":"2024-07-05","current":-95.41701,"twenty":-105.285008,"median":-25.801845,"eighty":-14.714894,"marketCap":1183170929},{"date":"2024-07-12","current":-91.780883,"twenty":-104.808234,"median":-25.866163,"eighty":-14.714894,"marketCap":1138082943},{"date":"2024-07-15","current":-91.153964,"twenty":-104.795182,"median":-25.872689,"eighty":-14.720676,"marketCap":1130309153},{"date":"2024-08-02","current":-81.118081,"twenty":-104.78213,"median":-25.879216,"eighty":-14.726458,"marketCap":900410699},{"date":"2024-08-09","current":-78.423599,"twenty":-104.560244,"median":-25.96145,"eighty":-14.750118,"marketCap":870501952},{"date":"2024-08-16","current":-83.103489,"twenty":-104.260046,"median":-26.178012,"eighty":-14.773144,"marketCap":922448723},{"date":"2024-08-23","current":-84.521637,"twenty":-104.159528,"median":-26.238657,"eighty":-14.80951,"marketCap":938190169},{"date":"2024-08-30","current":-91.754193,"twenty":-104.050534,"median":-26.351261,"eighty":-14.847124,"marketCap":1018471543},{"date":"2024-09-06","current":-89.343341,"twenty":-103.946796,"median":-26.429837,"eighty":-14.871149,"marketCap":991711085},{"date":"2024-09-13","current":-88.846989,"twenty":-103.626912,"median":-26.526196,"eighty":-14.888975,"marketCap":986201579},{"date":"2024-09-20","current":-92.888712,"twenty":-103.500093,"median":-26.559161,"eighty":-14.90148,"marketCap":1031064699},{"date":"2024-09-27","current":-89.201526,"twenty":-103.083923,"median":-26.677617,"eighty":-14.911974,"marketCap":990136940},{"date":"2024-10-04","current":-89.059711,"twenty":-102.936887,"median":-26.784385,"eighty":-14.959012,"marketCap":988562796},{"date":"2024-10-11","current":-79.77084,"twenty":-102.573694,"median":-26.948972,"eighty":-14.989527,"marketCap":885456326},{"date":"2024-10-18","current":-86.648859,"twenty":-102.448077,"median":-27.07891,"eighty":-15.00454,"marketCap":961802338},{"date":"2024-10-25","current":-77.927247,"twenty":-102.187536,"median":-27.342133,"eighty":-15.012283,"marketCap":864992446},{"date":"2024-10-31","current":-105.332318,"twenty":-102.196565,"median":-27.448487,"eighty":-15.020041,"marketCap":1105989337},{"date":"2024-11-08","current":-110.647893,"twenty":-103.023764,"median":-27.586143,"eighty":-15.053946,"marketCap":1161802875},{"date":"2024-11-15","current":-101.835229,"twenty":-103.633546,"median":-27.752956,"eighty":-15.13871,"marketCap":1069269903},{"date":"2024-11-22","current":-97.708664,"twenty":-103.600375,"median":-27.910508,"eighty":-15.155662,"marketCap":1025940971},{"date":"2024-11-29","current":-97.918489,"twenty":-103.199245,"median":-28.031782,"eighty":-15.262318,"marketCap":1028144138},{"date":"2024-12-06","current":-94.561284,"twenty":-103.038804,"median":-28.508434,"eighty":-15.329138,"marketCap":992893481},{"date":"2024-12-13","current":-94.701168,"twenty":-102.676256,"median":-28.825041,"eighty":-15.348744,"marketCap":994362259},{"date":"2024-12-20","current":-89.035883,"twenty":-102.52664,"median":-30.008878,"eighty":-15.357782,"marketCap":934876776},{"date":"2024-12-27","current":-93.372274,"twenty":-102.322321,"median":-30.669793,"eighty":-15.387858,"marketCap":980408874},{"date":"2025-01-03","current":-94.4214,"twenty":-102.178507,"median":-30.94627,"eighty":-15.413115,"marketCap":991424704},{"date":"2025-01-10","current":-100.226568,"twenty":-102.130368,"median":-31.726147,"eighty":-15.433082,"marketCap":1052378964},{"date":"2025-01-17","current":-99.52715,"twenty":-102.003979,"median":-32.679392,"eighty":-15.483508,"marketCap":1045035077},{"date":"2025-01-24","current":-96.799421,"twenty":-101.835229,"median":-33.009765,"eighty":-15.517301,"marketCap":1016393919},{"date":"2025-01-31","current":-104.912667,"twenty":-102.184938,"median":-35.019534,"eighty":-15.533087,"marketCap":1101583005},{"date":"2025-02-07","current":-99.317325,"twenty":-102.151419,"median":-35.267314,"eighty":-15.562526,"marketCap":1042831911},{"date":"2025-02-14","current":-96.309828,"twenty":-102.046166,"median":-35.377438,"eighty":-15.627801,"marketCap":1011253198},{"date":"2025-02-21","current":27.729493,"twenty":-101.877416,"median":-35.377438,"eighty":-15.556638,"marketCap":842976600},{"date":"2025-02-28","current":24.328821,"twenty":-101.555462,"median":-35.267314,"eighty":-15.41943,"marketCap":739596173},{"date":"2025-03-07","current":22.914922,"twenty":-101.429566,"median":-35.019534,"eighty":-15.329138,"marketCap":696613630},{"date":"2025-03-14","current":21.379135,"twenty":-101.135811,"median":-33.009765,"eighty":-15.047165,"marketCap":649925695}],"customCompares":[{"symbol":"NRDS","name":"NerdWallet","items":[{"date":"2021-11-05","value":-44.113386,"marketCap":1676308658},{"date":"2021-11-12","value":-43.225771,"marketCap":1642579282},{"date":"2021-11-19","value":-47.45306,"marketCap":1803216294},{"date":"2021-11-26","value":-39.189055,"marketCap":1489184103},{"date":"2021-12-03","value":-25.190489,"marketCap":957238588},{"date":"2021-12-10","value":-28.031782,"marketCap":1065207727},{"date":"2021-12-17","value":-26.108712,"marketCap":992131053},{"date":"2021-12-23","value":-26.212662,"marketCap":996081144},{"date":"2021-12-31","value":-26.94031,"marketCap":1023731777},{"date":"2022-01-07","value":-25.866163,"marketCap":982914176},{"date":"2022-01-14","value":-23.111494,"marketCap":878236778},{"date":"2022-01-21","value":-22.730345,"marketCap":863753113},{"date":"2022-01-28","value":-24.462841,"marketCap":929587954},{"date":"2022-02-04","value":-27.07891,"marketCap":1028998564},{"date":"2022-02-11","value":-23.457993,"marketCap":891403747},{"date":"2022-02-18","value":-20.426126,"marketCap":776192775},{"date":"2022-02-25","value":-17.953548,"marketCap":763025807},{"date":"2022-03-04","value":-14.90191,"marketCap":633331170},{"date":"2022-03-11","value":-15.877815,"marketCap":674807120},{"date":"2022-03-18","value":-19.022396,"marketCap":808451847},{"date":"2022-03-25","value":-18.889912,"marketCap":802821268},{"date":"2022-04-01","value":-18.779445,"marketCap":798126407},{"date":"2022-04-08","value":-16.254477,"marketCap":690815293},{"date":"2022-04-14","value":-15.533087,"marketCap":660156183},{"date":"2022-04-22","value":-14.743804,"marketCap":626611661},{"date":"2022-04-29","value":-15.627801,"marketCap":664181525},{"date":"2022-05-06","value":-13.731615,"marketCap":550637781},{"date":"2022-05-13","value":-15.288982,"marketCap":613088164},{"date":"2022-05-20","value":-17.331978,"marketCap":695012322},{"date":"2022-05-27","value":-18.973074,"marketCap":760820252},{"date":"2022-06-03","value":-19.626163,"marketCap":787009122},{"date":"2022-06-10","value":-18.219509,"marketCap":730602325},{"date":"2022-06-17","value":-17.867846,"marketCap":716500625},{"date":"2022-06-24","value":-16.817021,"marketCap":674362552},{"date":"2022-07-01","value":-14.138504,"marketCap":566954000},{"date":"2022-07-08","value":-15.562526,"marketCap":624057281},{"date":"2022-07-15","value":-13.98593,"marketCap":560835792},{"date":"2022-07-22","value":-15.020041,"marketCap":602303650},{"date":"2022-07-29","value":-14.714894,"marketCap":590067233},{"date":"2022-08-05","value":-19.603118,"marketCap":695910692},{"date":"2022-08-12","value":-22.697254,"marketCap":805752528},{"date":"2022-08-19","value":-22.19887,"marketCap":788059883},{"date":"2022-08-26","value":-21.742018,"marketCap":771841625},{"date":"2022-09-02","value":-20.267631,"marketCap":719500885},{"date":"2022-09-09","value":-23.382533,"marketCap":830079914},{"date":"2022-09-16","value":-22.801084,"marketCap":809438495},{"date":"2022-09-23","value":-19.873076,"marketCap":705494208},{"date":"2022-09-30","value":-18.419455,"marketCap":653890661},{"date":"2022-10-07","value":-21.222867,"marketCap":753411787},{"date":"2022-10-14","value":-21.347463,"marketCap":757834948},{"date":"2022-10-21","value":-22.427296,"marketCap":796169012},{"date":"2022-10-28","value":-23.361767,"marketCap":829342721},{"date":"2022-11-04","value":-36.533744,"marketCap":986411078},{"date":"2022-11-11","value":-35.68028,"marketCap":963367564},{"date":"2022-11-18","value":-39.479569,"marketCap":1065948369},{"date":"2022-11-25","value":-37.029303,"marketCap":999791183},{"date":"2022-12-02","value":-35.267314,"marketCap":952217476},{"date":"2022-12-09","value":-27.476018,"marketCap":741852491},{"date":"2022-12-16","value":-25.824153,"marketCap":697252141},{"date":"2022-12-23","value":-24.750441,"marketCap":668261913},{"date":"2022-12-30","value":-26.429837,"marketCap":713605603},{"date":"2023-01-06","value":-26.264651,"marketCap":709145568},{"date":"2023-01-13","value":-28.357013,"marketCap":765639345},{"date":"2023-01-20","value":-28.79751,"marketCap":777532771},{"date":"2023-01-27","value":-32.679392,"marketCap":882343594},{"date":"2023-02-03","value":-34.964472,"marketCap":944040745},{"date":"2023-02-10","value":-37.910298,"marketCap":1023578037},{"date":"2023-02-17","value":-127.75231,"marketCap":1303073565},{"date":"2023-02-24","value":-146.627474,"marketCap":1495600236},{"date":"2023-03-03","value":-159.936966,"marketCap":1631357053},{"date":"2023-03-10","value":-142.129015,"marketCap":1449715949},{"date":"2023-03-17","value":-129.600247,"marketCap":1321922521},{"date":"2023-03-24","value":-128.038798,"marketCap":1305995744},{"date":"2023-03-31","value":-120.305909,"marketCap":1227120275},{"date":"2023-04-06","value":-108.334802,"marketCap":1105014982},{"date":"2023-04-14","value":-103.023764,"marketCap":1050842388},{"date":"2023-04-21","value":-109.415749,"marketCap":1116040639},{"date":"2023-04-28","value":-98.662174,"marketCap":1006354170},{"date":"2023-05-05","value":347.558755,"marketCap":695117510},{"date":"2023-05-12","value":328.377808,"marketCap":656755616},{"date":"2023-05-19","value":362.519894,"marketCap":725039787},{"date":"2023-05-26","value":362.136275,"marketCap":724272549},{"date":"2023-06-02","value":367.506939,"marketCap":735013879},{"date":"2023-06-09","value":394.360265,"marketCap":788720530},{"date":"2023-06-16","value":421.980828,"marketCap":843961657},{"date":"2023-06-23","value":400.881787,"marketCap":801763574},{"date":"2023-06-30","value":362.519894,"marketCap":725039787},{"date":"2023-07-07","value":338.3519,"marketCap":676703801},{"date":"2023-07-14","value":384.002553,"marketCap":768005107},{"date":"2023-07-21","value":388.605981,"marketCap":777211962},{"date":"2023-07-28","value":410.855879,"marketCap":821711758},{"date":"2023-08-04","value":1248.040268,"marketCap":748824161},{"date":"2023-08-11","value":1203.122362,"marketCap":721873417},{"date":"2023-08-18","value":1130.7541,"marketCap":678452460},{"date":"2023-08-25","value":1139.800132,"marketCap":683880079},{"date":"2023-09-01","value":1163.06136,"marketCap":697836816},{"date":"2023-09-08","value":1104.908292,"marketCap":662944975},{"date":"2023-09-15","value":1191.491748,"marketCap":714895049},{"date":"2023-09-22","value":1144.969293,"marketCap":686981576},{"date":"2023-09-27","value":1115.246615,"marketCap":669147969},{"date":"2023-10-06","value":1120.415777,"marketCap":672249466},{"date":"2023-10-13","value":1138.507842,"marketCap":683104705},{"date":"2023-10-20","value":942.0797,"marketCap":565247820},{"date":"2023-10-27","value":-842.452102,"marketCap":505471261},{"date":"2023-11-03","value":-1409.584767,"marketCap":845750860},{"date":"2023-11-10","value":-1375.328432,"marketCap":825197059},{"date":"2023-11-17","value":-1395.628483,"marketCap":837377090},{"date":"2023-11-24","value":-1409.584767,"marketCap":845750860},{"date":"2023-12-01","value":-1490.78497,"marketCap":894470982},{"date":"2023-12-08","value":-1583.403952,"marketCap":950042371},{"date":"2023-12-15","value":-1764.835653,"marketCap":1058901392},{"date":"2023-12-22","value":-1787.673212,"marketCap":1072603927},{"date":"2023-12-29","value":-1929.773565,"marketCap":1157864139},{"date":"2024-01-05","value":-1761.029395,"marketCap":1056617637},{"date":"2024-01-12","value":-1786.404458,"marketCap":1071842675},{"date":"2024-01-19","value":-1862.529648,"marketCap":1117517789},{"date":"2024-01-26","value":-1999.55499,"marketCap":1199732994},{"date":"2024-02-02","value":-1980.523692,"marketCap":1188314215},{"date":"2024-02-09","value":-1929.773565,"marketCap":1157864139},{"date":"2024-02-16","value":-105.285008,"marketCap":1242363100},{"date":"2024-02-23","value":-103.633546,"marketCap":1222875844},{"date":"2024-03-01","value":-110.094328,"marketCap":1299113066},{"date":"2024-03-08","value":-104.28615,"marketCap":1230576574},{"date":"2024-03-15","value":-104.808234,"marketCap":1236737157},{"date":"2024-03-22","value":-103.600375,"marketCap":1222484430},{"date":"2024-03-28","value":-97.080072,"marketCap":1145544850},{"date":"2024-04-05","value":-90.889077,"marketCap":1072491108},{"date":"2024-04-12","value":-93.194235,"marketCap":1099691970},{"date":"2024-04-19","value":-87.332548,"marketCap":1030524065},{"date":"2024-04-26","value":-84.759394,"marketCap":1051016489},{"date":"2024-05-03","value":-84.696702,"marketCap":1050239110},{"date":"2024-05-10","value":-88.458214,"marketCap":1096881853},{"date":"2024-05-17","value":-86.138615,"marketCap":1068118828},{"date":"2024-05-24","value":-84.445935,"marketCap":1047129593},{"date":"2024-05-31","value":-88.082063,"marketCap":1092217579},{"date":"2024-06-07","value":-83.317481,"marketCap":1033136770},{"date":"2024-06-14","value":-84.508627,"marketCap":1047906972},{"date":"2024-06-21","value":-84.759394,"marketCap":1051016489},{"date":"2024-06-28","value":-90.652429,"marketCap":1124090120},{"date":"2024-07-05","value":-95.41701,"marketCap":1183170929},{"date":"2024-07-12","value":-91.780883,"marketCap":1138082943},{"date":"2024-07-15","value":-91.153964,"marketCap":1130309153},{"date":"2024-08-02","value":-81.118081,"marketCap":900410699},{"date":"2024-08-09","value":-78.423599,"marketCap":870501952},{"date":"2024-08-16","value":-83.103489,"marketCap":922448723},{"date":"2024-08-23","value":-84.521637,"marketCap":938190169},{"date":"2024-08-30","value":-91.754193,"marketCap":1018471543},{"date":"2024-09-06","value":-89.343341,"marketCap":991711085},{"date":"2024-09-13","value":-88.846989,"marketCap":986201579},{"date":"2024-09-20","value":-92.888712,"marketCap":1031064699},{"date":"2024-09-27","value":-89.201526,"marketCap":990136940},{"date":"2024-10-04","value":-89.059711,"marketCap":988562796},{"date":"2024-10-11","value":-79.77084,"marketCap":885456326},{"date":"2024-10-18","value":-86.648859,"marketCap":961802338},{"date":"2024-10-25","value":-77.927247,"marketCap":864992446},{"date":"2024-10-31","value":-105.332318,"marketCap":1105989337},{"date":"2024-11-08","value":-110.647893,"marketCap":1161802875},{"date":"2024-11-15","value":-101.835229,"marketCap":1069269903},{"date":"2024-11-22","value":-97.708664,"marketCap":1025940971},{"date":"2024-11-29","value":-97.918489,"marketCap":1028144138},{"date":"2024-12-06","value":-94.561284,"marketCap":992893481},{"date":"2024-12-13","value":-94.701168,"marketCap":994362259},{"date":"2024-12-20","value":-89.035883,"marketCap":934876776},{"date":"2024-12-27","value":-93.372274,"marketCap":980408874},{"date":"2025-01-03","value":-94.4214,"marketCap":991424704},{"date":"2025-01-10","value":-100.226568,"marketCap":1052378964},{"date":"2025-01-17","value":-99.52715,"marketCap":1045035077},{"date":"2025-01-24","value":-96.799421,"marketCap":1016393919},{"date":"2025-01-31","value":-104.912667,"marketCap":1101583005},{"date":"2025-02-07","value":-99.317325,"marketCap":1042831911},{"date":"2025-02-14","value":-96.309828,"marketCap":1011253198},{"date":"2025-02-21","value":27.729493,"marketCap":842976600},{"date":"2025-02-28","value":24.328821,"marketCap":739596173},{"date":"2025-03-07","value":22.914922,"marketCap":696613630},{"date":"2025-03-14","value":21.379135,"marketCap":649925695}]},{"symbol":"AXP","name":"美国运通","items":[{"date":"2020-03-20","value":8.86107,"marketCap":59891974015},{"date":"2020-03-27","value":10.577999,"marketCap":71496692853},{"date":"2020-04-03","value":8.774267,"marketCap":59305269852},{"date":"2020-04-09","value":11.304022,"marketCap":76403881622},{"date":"2020-04-17","value":10.41825,"marketCap":70416950168},{"date":"2020-04-24","value":12.006722,"marketCap":66949479571},{"date":"2020-05-01","value":12.750194,"marketCap":71095082791},{"date":"2020-05-08","value":12.920543,"marketCap":72044949160},{"date":"2020-05-15","value":11.869576,"marketCap":66184756647},{"date":"2020-05-22","value":12.896001,"marketCap":71908104005},{"date":"2020-05-29","value":13.724649,"marketCap":76528640409},{"date":"2020-06-05","value":15.841019,"marketCap":88329522585},{"date":"2020-06-12","value":14.678892,"marketCap":81849502018},{"date":"2020-06-19","value":14.572063,"marketCap":81253823109},{"date":"2020-06-26","value":13.486449,"marketCap":75200437436},{"date":"2020-07-02","value":13.617819,"marketCap":75932961500},{"date":"2020-07-10","value":13.45902,"marketCap":75047492851},{"date":"2020-07-17","value":13.740529,"marketCap":76617187274},{"date":"2020-07-24","value":18.849708,"marketCap":76756009664},{"date":"2020-07-31","value":18.452268,"marketCap":75137635811},{"date":"2020-08-07","value":19.607018,"marketCap":79839776758},{"date":"2020-08-14","value":19.854182,"marketCap":80846228159},{"date":"2020-08-21","value":19.011847,"marketCap":77416241784},{"date":"2020-08-28","value":20.275349,"marketCap":82561221347},{"date":"2020-09-04","value":20.894247,"marketCap":85081375656},{"date":"2020-09-11","value":20.437489,"marketCap":83221453466},{"date":"2020-09-18","value":20.453307,"marketCap":83285866356},{"date":"2020-09-25","value":19.033598,"marketCap":77504809507},{"date":"2020-10-02","value":20.091459,"marketCap":81812421504},{"date":"2020-10-09","value":21.026727,"marketCap":85620833607},{"date":"2020-10-16","value":20.743972,"marketCap":84469453204},{"date":"2020-10-23","value":23.985042,"marketCap":81309293011},{"date":"2020-10-30","value":21.671571,"marketCap":73466626009},{"date":"2020-11-06","value":22.96607,"marketCap":77854976642},{"date":"2020-11-13","value":27.312735,"marketCap":92590172345},{"date":"2020-11-20","value":26.740305,"marketCap":90649635643},{"date":"2020-11-27","value":28.642862,"marketCap":97099303271},{"date":"2020-12-04","value":29.699838,"marketCap":100682451953},{"date":"2020-12-11","value":28.557354,"marketCap":96809430568},{"date":"2020-12-18","value":27.911292,"marketCap":94619281262},{"date":"2020-12-24","value":27.873289,"marketCap":94490448949},{"date":"2020-12-31","value":28.71887,"marketCap":97356967895},{"date":"2021-01-08","value":28.925514,"marketCap":98057493592},{"date":"2021-01-15","value":29.013398,"marketCap":98355418314},{"date":"2021-01-22","value":29.961113,"marketCap":101568174099},{"date":"2021-01-29","value":29.860536,"marketCap":93612778823},{"date":"2021-02-05","value":32.4341,"marketCap":101680902372},{"date":"2021-02-12","value":33.307956,"marketCap":104420443587},{"date":"2021-02-19","value":33.845016,"marketCap":106104124555},{"date":"2021-02-26","value":34.757246,"marketCap":108963965434},{"date":"2021-03-05","value":37.858828,"marketCap":118687424423},{"date":"2021-03-12","value":38.169757,"marketCap":119662187089},{"date":"2021-03-19","value":36.060396,"marketCap":113049342034},{"date":"2021-03-26","value":36.834345,"marketCap":115475672877},{"date":"2021-04-01","value":37.049616,"marketCap":116150546357},{"date":"2021-04-09","value":37.872257,"marketCap":118729527154},{"date":"2021-04-16","value":38.438624,"marketCap":120505087141},{"date":"2021-04-23","value":23.174236,"marketCap":115940701639},{"date":"2021-04-30","value":24.622525,"marketCap":123186493427},{"date":"2021-05-07","value":25.526502,"marketCap":127709088523},{"date":"2021-05-14","value":25.232669,"marketCap":126239044291},{"date":"2021-05-21","value":25.187711,"marketCap":126014119491},{"date":"2021-05-28","value":25.711151,"marketCap":128632886811},{"date":"2021-06-04","value":26.493098,"marketCap":132544971735},{"date":"2021-06-11","value":26.414422,"marketCap":132151353334},{"date":"2021-06-18","value":25.396445,"marketCap":127058413208},{"date":"2021-06-25","value":27.207609,"marketCap":136119669457},{"date":"2021-07-02","value":27.055073,"marketCap":135356531741},{"date":"2021-07-09","value":27.607414,"marketCap":138119893576},{"date":"2021-07-16","value":27.297525,"marketCap":136569519058},{"date":"2021-07-23","value":19.581543,"marketCap":137579920101},{"date":"2021-07-30","value":19.281906,"marketCap":135474672450},{"date":"2021-08-06","value":19.375755,"marketCap":136134051903},{"date":"2021-08-13","value":18.778743,"marketCap":131939445262},{"date":"2021-08-20","value":18.063007,"marketCap":126910683891},{"date":"2021-08-27","value":19.069334,"marketCap":133981138267},{"date":"2021-09-03","value":18.012125,"marketCap":126553189006},{"date":"2021-09-10","value":17.946544,"marketCap":126092417822},{"date":"2021-09-17","value":18.53451,"marketCap":130223469817},{"date":"2021-09-24","value":19.868742,"marketCap":139597780114},{"date":"2021-10-01","value":19.667476,"marketCap":138183689239},{"date":"2021-10-08","value":19.804292,"marketCap":139144953261},{"date":"2021-10-15","value":19.878918,"marketCap":139669279091},{"date":"2021-10-22","value":18.627573,"marketCap":144903891767},{"date":"2021-10-29","value":17.303291,"marketCap":134602300146},{"date":"2021-11-05","value":17.59304,"marketCap":136856257411},{"date":"2021-11-12","value":18.110804,"marketCap":140883947368},{"date":"2021-11-19","value":17.279394,"marketCap":134416406763},{"date":"2021-11-26","value":15.614582,"marketCap":121465834440},{"date":"2021-12-03","value":15.52696,"marketCap":120784225370},{"date":"2021-12-10","value":16.631193,"marketCap":129374048759},{"date":"2021-12-17","value":15.932211,"marketCap":123936667317},{"date":"2021-12-23","value":16.348414,"marketCap":127174310398},{"date":"2021-12-31","value":16.289667,"marketCap":126717322499},{"date":"2022-01-07","value":17.363033,"marketCap":135067033603},{"date":"2022-01-14","value":16.767604,"marketCap":130435190152},{"date":"2022-01-21","value":15.805757,"marketCap":122952981501},{"date":"2022-01-28","value":16.717452,"marketCap":134742660000},{"date":"2022-02-04","value":17.547376,"marketCap":141431850000},{"date":"2022-02-11","value":18.070953,"marketCap":145651881399},{"date":"2022-02-18","value":18.360186,"marketCap":147983101230},{"date":"2022-02-25","value":18.249957,"marketCap":147094655887},{"date":"2022-03-04","value":16.2941,"marketCap":131330446212},{"date":"2022-03-11","value":15.818325,"marketCap":127495703492},{"date":"2022-03-18","value":17.919372,"marketCap":144430140152},{"date":"2022-03-25","value":17.878031,"marketCap":144096933033},{"date":"2022-04-01","value":17.585827,"marketCap":141741764536},{"date":"2022-04-08","value":17.259798,"marketCap":139113972032},{"date":"2022-04-14","value":17.021149,"marketCap":137190458210},{"date":"2022-04-22","value":17.157686,"marketCap":135957502590},{"date":"2022-04-29","value":16.60363,"marketCap":131567161169},{"date":"2022-05-06","value":15.885162,"marketCap":125874025467},{"date":"2022-05-13","value":15.086865,"marketCap":119548319132},{"date":"2022-05-20","value":14.56322,"marketCap":115398957000},{"date":"2022-05-27","value":16.117999,"marketCap":127719023148},{"date":"2022-06-03","value":15.854751,"marketCap":125633046178},{"date":"2022-06-10","value":14.675362,"marketCap":116287568128},{"date":"2022-06-17","value":13.7022,"marketCap":108576230882},{"date":"2022-06-24","value":13.889419,"marketCap":110059759629},{"date":"2022-07-01","value":13.342966,"marketCap":105729663031},{"date":"2022-07-08","value":13.472214,"marketCap":106753825009},{"date":"2022-07-15","value":13.54064,"marketCap":107296028409},{"date":"2022-07-22","value":15.078721,"marketCap":114718909194},{"date":"2022-07-29","value":15.178254,"marketCap":115476154461},{"date":"2022-08-05","value":15.522184,"marketCap":118092774245},{"date":"2022-08-12","value":16.343083,"marketCap":124338173327},{"date":"2022-08-19","value":15.988312,"marketCap":121639081287},{"date":"2022-08-26","value":15.502474,"marketCap":117942824687},{"date":"2022-09-02","value":14.761399,"marketCap":112304721314},{"date":"2022-09-09","value":15.613833,"marketCap":118790039689},{"date":"2022-09-16","value":15.085619,"marketCap":114771391540},{"date":"2022-09-23","value":13.822243,"marketCap":105159624885},{"date":"2022-09-30","value":13.295015,"marketCap":101148474213},{"date":"2022-10-07","value":13.698073,"marketCap":104214942671},{"date":"2022-10-14","value":13.482255,"marketCap":102572995013},{"date":"2022-10-21","value":13.659113,"marketCap":104642466747},{"date":"2022-10-28","value":14.6735,"marketCap":112413686786},{"date":"2022-11-04","value":14.115587,"marketCap":108139515765},{"date":"2022-11-11","value":15.107541,"marketCap":115738872283},{"date":"2022-11-18","value":14.874427,"marketCap":113952986140},{"date":"2022-11-25","value":15.035364,"marketCap":115185920088},{"date":"2022-12-02","value":15.28896,"marketCap":117128725098},{"date":"2022-12-09","value":15.010979,"marketCap":114999111914},{"date":"2022-12-16","value":14.269696,"marketCap":109320143424},{"date":"2022-12-23","value":14.339923,"marketCap":109858150965},{"date":"2022-12-30","value":14.411125,"marketCap":110403630834},{"date":"2023-01-06","value":14.647165,"marketCap":112211933958},{"date":"2023-01-13","value":15.192398,"marketCap":116388964728},{"date":"2023-01-20","value":14.786644,"marketCap":113280476713},{"date":"2023-01-27","value":17.038372,"marketCap":128026330000},{"date":"2023-02-03","value":17.68605,"marketCap":132892980000},{"date":"2023-02-10","value":17.753067,"marketCap":133396541833},{"date":"2023-02-17","value":17.559937,"marketCap":131945366064},{"date":"2023-02-24","value":17.257862,"marketCap":129675578323},{"date":"2023-03-03","value":17.73722,"marketCap":133277471001},{"date":"2023-03-10","value":16.411063,"marketCap":123312730721},{"date":"2023-03-17","value":15.499227,"marketCap":116461190441},{"date":"2023-03-24","value":15.822045,"marketCap":118886845187},{"date":"2023-03-31","value":16.333999,"marketCap":122733665751},{"date":"2023-04-06","value":15.950776,"marketCap":119854130822},{"date":"2023-04-14","value":16.071585,"marketCap":120761891187},{"date":"2023-04-21","value":16.801421,"marketCap":121491075743},{"date":"2023-04-27","value":16.005731,"marketCap":115737442894},{"date":"2023-05-05","value":15.295485,"marketCap":110601649608},{"date":"2023-05-12","value":15.211201,"marketCap":109992192228},{"date":"2023-05-19","value":15.775492,"marketCap":114072583710},{"date":"2023-05-26","value":15.528807,"marketCap":112288806013},{"date":"2023-06-02","value":16.725229,"marketCap":120940127843},{"date":"2023-06-09","value":17.590681,"marketCap":127198214595},{"date":"2023-06-16","value":17.865118,"marketCap":129182667283},{"date":"2023-06-23","value":17.294659,"marketCap":125057681359},{"date":"2023-06-30","value":17.687299,"marketCap":127896860860},{"date":"2023-07-07","value":17.570124,"marketCap":127049566454},{"date":"2023-07-14","value":17.909316,"marketCap":129502260787},{"date":"2023-07-20","value":18.205337,"marketCap":131642794023},{"date":"2023-07-28","value":16.192,"marketCap":120484671459},{"date":"2023-08-04","value":16.470114,"marketCap":122554120889},{"date":"2023-08-11","value":16.186062,"marketCap":120440483926},{"date":"2023-08-18","value":15.893101,"marketCap":118260565665},{"date":"2023-08-25","value":15.616966,"marketCap":116205845412},{"date":"2023-09-01","value":15.636761,"marketCap":116353137187},{"date":"2023-09-08","value":15.517003,"marketCap":115462021952},{"date":"2023-09-15","value":16.011869,"marketCap":119144316312},{"date":"2023-09-22","value":15.312129,"marketCap":113937552087},{"date":"2023-09-29","value":14.86873,"marketCap":110638216340},{"date":"2023-10-06","value":14.557954,"marketCap":108325735482},{"date":"2023-10-13","value":14.972651,"marketCap":111411498156},{"date":"2023-10-20","value":14.808356,"marketCap":110188976428},{"date":"2023-10-27","value":13.036115,"marketCap":104458391007},{"date":"2023-11-03","value":13.719115,"marketCap":109931270290},{"date":"2023-11-10","value":13.857352,"marketCap":111038963567},{"date":"2023-11-17","value":14.464868,"marketCap":115906984021},{"date":"2023-11-24","value":14.953244,"marketCap":119820347770},{"date":"2023-12-01","value":15.530748,"marketCap":124447882184},{"date":"2023-12-08","value":15.335215,"marketCap":122881079193},{"date":"2023-12-15","value":16.266496,"marketCap":130343433902},{"date":"2023-12-22","value":16.805802,"marketCap":134664895173},{"date":"2023-12-29","value":17.079548,"marketCap":136858419360},{"date":"2024-01-05","value":17.019524,"marketCap":136377447279},{"date":"2024-01-12","value":16.827629,"marketCap":134839794112},{"date":"2024-01-19","value":16.351075,"marketCap":131021167288},{"date":"2024-01-26","value":17.104103,"marketCap":137055180666},{"date":"2024-02-02","value":17.545744,"marketCap":146928060000},{"date":"2024-02-09","value":18.23559,"marketCap":152704830000},{"date":"2024-02-16","value":18.371632,"marketCap":153844045831},{"date":"2024-02-23","value":18.497838,"marketCap":154900895720},{"date":"2024-03-01","value":18.967221,"marketCap":158831508663},{"date":"2024-03-08","value":19.312991,"marketCap":161726987811},{"date":"2024-03-15","value":19.057986,"marketCap":159591571939},{"date":"2024-03-22","value":19.70089,"marketCap":164975249989},{"date":"2024-03-28","value":19.58309,"marketCap":163988797071},{"date":"2024-04-05","value":18.881452,"marketCap":158113281883},{"date":"2024-04-12","value":18.761933,"marketCap":157112428193},{"date":"2024-04-19","value":18.701744,"marketCap":156608401155},{"date":"2024-04-26","value":18.960173,"marketCap":170546753866},{"date":"2024-05-03","value":18.592325,"marketCap":167237959822},{"date":"2024-05-10","value":19.123305,"marketCap":172014132094},{"date":"2024-05-17","value":19.297633,"marketCap":173582212749},{"date":"2024-05-24","value":18.829027,"marketCap":169367096859},{"date":"2024-05-31","value":18.969769,"marketCap":170633070232},{"date":"2024-06-07","value":18.660297,"marketCap":167849367417},{"date":"2024-06-14","value":17.767865,"marketCap":159821945346},{"date":"2024-06-21","value":18.4092,"marketCap":165590755831},{"date":"2024-06-28","value":18.26446,"marketCap":164288817305},{"date":"2024-07-05","value":18.849019,"marketCap":169546922622},{"date":"2024-07-12","value":19.092118,"marketCap":171733603903},{"date":"2024-07-15","value":19.082522,"marketCap":171647287537},{"date":"2024-08-02","value":17.97372,"marketCap":176789509868},{"date":"2024-08-09","value":16.879454,"marketCap":166026307441},{"date":"2024-08-16","value":18.032987,"marketCap":177372457423},{"date":"2024-08-23","value":17.907226,"marketCap":176135471147},{"date":"2024-08-30","value":18.780326,"marketCap":184723283915},{"date":"2024-09-06","value":18.202114,"marketCap":179035990691},{"date":"2024-09-13","value":18.441349,"marketCap":181389108262},{"date":"2024-09-20","value":19.424309,"marketCap":191057506743},{"date":"2024-09-27","value":19.380943,"marketCap":190630959751},{"date":"2024-10-04","value":19.412745,"marketCap":190943760879},{"date":"2024-10-11","value":19.548625,"marketCap":192280274786},{"date":"2024-10-18","value":20.655178,"marketCap":203164332194},{"date":"2024-10-25","value":19.226247,"marketCap":190186031402},{"date":"2024-10-31","value":19.518222,"marketCap":193074255451},{"date":"2024-11-08","value":20.425484,"marketCap":202048883349},{"date":"2024-11-15","value":20.53088,"marketCap":203091461787},{"date":"2024-11-22","value":20.865584,"marketCap":206402352770},{"date":"2024-11-29","value":21.697358,"marketCap":214630269085},{"date":"2024-12-06","value":21.401822,"marketCap":211706822791},{"date":"2024-12-13","value":21.385443,"marketCap":211544800467},{"date":"2024-12-20","value":20.871281,"marketCap":206458708361},{"date":"2024-12-27","value":21.648221,"marketCap":214144202111},{"date":"2025-01-03","value":21.252273,"marketCap":210227488522},{"date":"2025-01-10","value":21.567037,"marketCap":213341134936},{"date":"2025-01-17","value":22.181611,"marketCap":219420494337},{"date":"2025-01-24","value":23.206374,"marketCap":229557456304},{"date":"2025-01-31","value":22.105134,"marketCap":223902900000},{"date":"2025-02-07","value":22.188301,"marketCap":224745300000},{"date":"2025-02-14","value":21.327735,"marketCap":216028624132},{"date":"2025-02-21","value":21.07527,"marketCap":213471407248},{"date":"2025-02-28","value":20.405267,"marketCap":206684947056},{"date":"2025-03-07","value":19.117973,"marketCap":193645951076},{"date":"2025-03-14","value":17.785597,"marketCap":180150309223}]},{"symbol":"COF","name":"第一资本","items":[{"date":"2020-03-20","value":3.709898,"marketCap":20575094257},{"date":"2020-03-27","value":4.55804,"marketCap":25278887190},{"date":"2020-04-03","value":3.484057,"marketCap":19322577966},{"date":"2020-04-09","value":4.954498,"marketCap":27477647540},{"date":"2020-04-17","value":4.502816,"marketCap":24972614958},{"date":"2020-04-24","value":9.149998,"marketCap":25565095000},{"date":"2020-05-01","value":10.035073,"marketCap":28037994911},{"date":"2020-05-08","value":10.136109,"marketCap":28320287162},{"date":"2020-05-15","value":9.456566,"marketCap":26421644116},{"date":"2020-05-22","value":9.811818,"marketCap":27414220097},{"date":"2020-05-29","value":11.087795,"marketCap":30979298047},{"date":"2020-06-05","value":12.877095,"marketCap":35978602758},{"date":"2020-06-12","value":11.509861,"marketCap":32158551162},{"date":"2020-06-19","value":11.092683,"marketCap":30992957349},{"date":"2020-06-26","value":9.96663,"marketCap":27846764676},{"date":"2020-07-02","value":9.965001,"marketCap":27842211575},{"date":"2020-07-10","value":9.907965,"marketCap":27682853046},{"date":"2020-07-17","value":10.101887,"marketCap":28224672045},{"date":"2020-07-24","value":118.274414,"marketCap":29686878000},{"date":"2020-07-31","value":115.983825,"marketCap":29111940000},{"date":"2020-08-07","value":119.616739,"marketCap":30023801548},{"date":"2020-08-14","value":126.384409,"marketCap":31722486594},{"date":"2020-08-21","value":116.069171,"marketCap":29133361807},{"date":"2020-08-28","value":129.40439,"marketCap":32480501964},{"date":"2020-09-04","value":134.607491,"marketCap":33786480252},{"date":"2020-09-11","value":129.258849,"marketCap":32443971103},{"date":"2020-09-18","value":137.88217,"marketCap":34608424629},{"date":"2020-09-25","value":126.184289,"marketCap":31672256660},{"date":"2020-10-02","value":136.335794,"marketCap":34220284229},{"date":"2020-10-09","value":145.322968,"marketCap":36476064908},{"date":"2020-10-16","value":144.122252,"marketCap":36174685303},{"date":"2020-10-23","value":26.898054,"marketCap":35613023312},{"date":"2020-10-30","value":25.204639,"marketCap":33370941706},{"date":"2020-11-06","value":26.866897,"marketCap":35571771767},{"date":"2020-11-13","value":29.951909,"marketCap":39656327789},{"date":"2020-11-20","value":28.874055,"marketCap":38229248865},{"date":"2020-11-27","value":30.318103,"marketCap":40141168706},{"date":"2020-12-04","value":31.865791,"marketCap":42190307673},{"date":"2020-12-11","value":31.841609,"marketCap":42158289877},{"date":"2020-12-18","value":31.634329,"marketCap":41883851622},{"date":"2020-12-24","value":33.61385,"marketCap":44504736954},{"date":"2020-12-31","value":34.149322,"marketCap":45213702445},{"date":"2021-01-08","value":38.19473,"marketCap":50569822380},{"date":"2021-01-15","value":38.875298,"marketCap":51470894650},{"date":"2021-01-22","value":36.391397,"marketCap":48182209565},{"date":"2021-01-29","value":17.571194,"marketCap":47688220707},{"date":"2021-02-05","value":19.293596,"marketCap":52362818977},{"date":"2021-02-12","value":19.844697,"marketCap":53858507465},{"date":"2021-02-19","value":20.149741,"marketCap":54686396199},{"date":"2021-02-26","value":20.337385,"marketCap":55195663780},{"date":"2021-03-05","value":21.608155,"marketCap":58644531698},{"date":"2021-03-12","value":22.428825,"marketCap":60871829887},{"date":"2021-03-19","value":21.393258,"marketCap":58061301038},{"date":"2021-03-26","value":21.803496,"marketCap":59174689086},{"date":"2021-04-01","value":21.835464,"marketCap":59261448797},{"date":"2021-04-09","value":22.574081,"marketCap":61266054747},{"date":"2021-04-16","value":22.996388,"marketCap":62412196190},{"date":"2021-04-23","value":22.828138,"marketCap":61955566133},{"date":"2021-04-30","value":9.225425,"marketCap":68074408897},{"date":"2021-05-07","value":9.649598,"marketCap":71204384284},{"date":"2021-05-14","value":9.674072,"marketCap":71384980021},{"date":"2021-05-21","value":9.731587,"marketCap":71809380004},{"date":"2021-05-28","value":9.837438,"marketCap":72590456567},{"date":"2021-06-04","value":10.172736,"marketCap":75064618167},{"date":"2021-06-11","value":9.829484,"marketCap":72531762952},{"date":"2021-06-18","value":9.17908,"marketCap":67732431236},{"date":"2021-06-25","value":9.789102,"marketCap":72233779986},{"date":"2021-07-02","value":9.630631,"marketCap":71064422588},{"date":"2021-07-09","value":9.823365,"marketCap":72486614018},{"date":"2021-07-16","value":9.637973,"marketCap":71118601309},{"date":"2021-07-23","value":6.107869,"marketCap":72274414027},{"date":"2021-07-30","value":6.096222,"marketCap":72136596447},{"date":"2021-08-06","value":6.256451,"marketCap":74032579965},{"date":"2021-08-13","value":6.700566,"marketCap":79287800164},{"date":"2021-08-20","value":6.342031,"marketCap":75045258221},{"date":"2021-08-27","value":6.627804,"marketCap":78426800590},{"date":"2021-09-03","value":5.928831,"marketCap":70155851312},{"date":"2021-09-10","value":5.864739,"marketCap":69397457905},{"date":"2021-09-17","value":6.015919,"marketCap":71186374119},{"date":"2021-09-24","value":6.264745,"marketCap":74130724994},{"date":"2021-10-01","value":6.278694,"marketCap":74295787089},{"date":"2021-10-08","value":6.363898,"marketCap":75304004207},{"date":"2021-10-15","value":6.348064,"marketCap":75116636424},{"date":"2021-10-22","value":6.327705,"marketCap":74875734988},{"date":"2021-10-29","value":5.1874,"marketCap":65003312000},{"date":"2021-11-05","value":5.260242,"marketCap":65916088122},{"date":"2021-11-12","value":5.325795,"marketCap":66737538694},{"date":"2021-11-19","value":5.139664,"marketCap":64405129816},{"date":"2021-11-26","value":5.066298,"marketCap":63485786171},{"date":"2021-12-03","value":4.819709,"marketCap":60395770030},{"date":"2021-12-10","value":5.108755,"marketCap":64017813743},{"date":"2021-12-17","value":4.893754,"marketCap":61323626116},{"date":"2021-12-23","value":4.928398,"marketCap":61757760615},{"date":"2021-12-31","value":4.928059,"marketCap":61753504395},{"date":"2022-01-07","value":5.254128,"marketCap":65839476152},{"date":"2022-01-14","value":5.453506,"marketCap":68337877632},{"date":"2022-01-21","value":4.976629,"marketCap":62362143938},{"date":"2022-01-28","value":4.899291,"marketCap":60702217911},{"date":"2022-02-04","value":5.164833,"marketCap":63992276420},{"date":"2022-02-11","value":5.358922,"marketCap":66397041048},{"date":"2022-02-18","value":5.288844,"marketCap":65528772049},{"date":"2022-02-25","value":5.127862,"marketCap":63534208041},{"date":"2022-03-04","value":4.477823,"marketCap":55480226463},{"date":"2022-03-11","value":4.343275,"marketCap":53813172238},{"date":"2022-03-18","value":4.614375,"marketCap":57172100354},{"date":"2022-03-25","value":4.514315,"marketCap":55932366879},{"date":"2022-04-01","value":4.348534,"marketCap":53878330150},{"date":"2022-04-08","value":4.377437,"marketCap":54236448778},{"date":"2022-04-14","value":4.405012,"marketCap":54578102182},{"date":"2022-04-22","value":4.494382,"marketCap":55685388514},{"date":"2022-04-29","value":4.473091,"marketCap":51297406244},{"date":"2022-05-06","value":4.493925,"marketCap":51536336999},{"date":"2022-05-13","value":3.991514,"marketCap":45774679397},{"date":"2022-05-20","value":3.896918,"marketCap":44689859587},{"date":"2022-05-27","value":4.334251,"marketCap":49705185957},{"date":"2022-06-03","value":4.251651,"marketCap":48757933876},{"date":"2022-06-10","value":3.858532,"marketCap":44249642852},{"date":"2022-06-17","value":3.676196,"marketCap":42158613362},{"date":"2022-06-24","value":3.77319,"marketCap":43270946719},{"date":"2022-07-01","value":3.661115,"marketCap":41985671073},{"date":"2022-07-08","value":3.722465,"marketCap":42689231748},{"date":"2022-07-15","value":3.706699,"marketCap":42508428446},{"date":"2022-07-22","value":4.19626,"marketCap":41807334000},{"date":"2022-07-29","value":4.231125,"marketCap":42154700297},{"date":"2022-08-05","value":4.09629,"marketCap":40811338273},{"date":"2022-08-12","value":4.458804,"marketCap":44423063028},{"date":"2022-08-19","value":4.322813,"marketCap":43068186473},{"date":"2022-08-26","value":4.23074,"marketCap":42150862120},{"date":"2022-09-02","value":4.015004,"marketCap":40001482882},{"date":"2022-09-09","value":4.172953,"marketCap":41575135538},{"date":"2022-09-16","value":3.917152,"marketCap":39026585871},{"date":"2022-09-23","value":3.61281,"marketCap":35994425875},{"date":"2022-09-30","value":3.550786,"marketCap":35376479344},{"date":"2022-10-07","value":3.616277,"marketCap":36028969470},{"date":"2022-10-14","value":3.674834,"marketCap":36612372406},{"date":"2022-10-21","value":3.707965,"marketCap":36942455646},{"date":"2022-10-28","value":4.783374,"marketCap":40912200000},{"date":"2022-11-04","value":4.575652,"marketCap":39135554587},{"date":"2022-11-11","value":5.187941,"marketCap":44372458995},{"date":"2022-11-18","value":4.416332,"marketCap":37772890685},{"date":"2022-11-25","value":4.539504,"marketCap":38826378743},{"date":"2022-12-02","value":4.359656,"marketCap":37288133498},{"date":"2022-12-09","value":4.213277,"marketCap":36036162182},{"date":"2022-12-16","value":4.020933,"marketCap":34391041337},{"date":"2022-12-23","value":4.047263,"marketCap":34616243494},{"date":"2022-12-30","value":4.148568,"marketCap":35482699253},{"date":"2023-01-06","value":4.331986,"marketCap":37051480384},{"date":"2023-01-13","value":4.589933,"marketCap":39257698130},{"date":"2023-01-20","value":4.649288,"marketCap":39765357230},{"date":"2023-01-27","value":6.097842,"marketCap":44880118095},{"date":"2023-02-03","value":6.298026,"marketCap":46353474583},{"date":"2023-02-10","value":5.984266,"marketCap":44044198223},{"date":"2023-02-17","value":5.765412,"marketCap":42433430249},{"date":"2023-02-24","value":5.676846,"marketCap":41781583022},{"date":"2023-03-03","value":5.686578,"marketCap":41853217277},{"date":"2023-03-10","value":5.086219,"marketCap":37434572822},{"date":"2023-03-17","value":4.646957,"marketCap":34201604317},{"date":"2023-03-24","value":4.685289,"marketCap":34483726568},{"date":"2023-03-31","value":4.981066,"marketCap":36660642861},{"date":"2023-04-06","value":4.91269,"marketCap":36157397764},{"date":"2023-04-14","value":4.966562,"marketCap":36553893901},{"date":"2023-04-20","value":5.143717,"marketCap":37857756199},{"date":"2023-04-28","value":6.19709,"marketCap":36668180000},{"date":"2023-05-05","value":5.528251,"marketCap":32710660000},{"date":"2023-05-12","value":5.64095,"marketCap":33377499315},{"date":"2023-05-19","value":6.403013,"marketCap":37886630714},{"date":"2023-05-26","value":6.447537,"marketCap":38150077002},{"date":"2023-06-02","value":6.855348,"marketCap":40563092281},{"date":"2023-06-09","value":7.203148,"marketCap":42621027780},{"date":"2023-06-16","value":7.204439,"marketCap":42628663904},{"date":"2023-06-21","value":7.041185,"marketCap":41662694180},{"date":"2023-06-30","value":7.050219,"marketCap":41716147050},{"date":"2023-07-07","value":6.921165,"marketCap":40952534620},{"date":"2023-07-13","value":7.274773,"marketCap":43044832679},{"date":"2023-07-20","value":7.611604,"marketCap":45037861121},{"date":"2023-07-28","value":8.179792,"marketCap":43491954014},{"date":"2023-08-04","value":8.100878,"marketCap":43072368421},{"date":"2023-08-11","value":7.930137,"marketCap":42164537772},{"date":"2023-08-18","value":7.537719,"marketCap":40078053046},{"date":"2023-08-25","value":7.280173,"marketCap":38708678244},{"date":"2023-09-01","value":7.345456,"marketCap":39055789963},{"date":"2023-09-07","value":7.278738,"marketCap":38701049415},{"date":"2023-09-15","value":7.33613,"marketCap":39006202574},{"date":"2023-09-22","value":7.097236,"marketCap":37736002549},{"date":"2023-09-29","value":6.959495,"marketCap":37003634967},{"date":"2023-10-04","value":6.675405,"marketCap":35493126829},{"date":"2023-10-13","value":6.952321,"marketCap":36965490822},{"date":"2023-10-20","value":6.650296,"marketCap":35359622322},{"date":"2023-10-27","value":6.30756,"marketCap":34142824099},{"date":"2023-11-03","value":7.374441,"marketCap":39917847637},{"date":"2023-11-10","value":7.351687,"marketCap":39794679101},{"date":"2023-11-17","value":7.388273,"marketCap":39992719422},{"date":"2023-11-24","value":7.498031,"marketCap":40586840385},{"date":"2023-12-01","value":7.856152,"marketCap":42525350449},{"date":"2023-12-08","value":8.117883,"marketCap":43942100437},{"date":"2023-12-15","value":9.090228,"marketCap":49205402813},{"date":"2023-12-22","value":9.121185,"marketCap":49372975392},{"date":"2023-12-29","value":9.288637,"marketCap":50279390707},{"date":"2024-01-05","value":9.130332,"marketCap":49422485472},{"date":"2024-01-12","value":9.02972,"marketCap":48877874590},{"date":"2024-01-19","value":8.789096,"marketCap":47575378633},{"date":"2024-01-26","value":10.317581,"marketCap":50422020000},{"date":"2024-02-02","value":10.474038,"marketCap":51186624000},{"date":"2024-02-09","value":10.537866,"marketCap":51498552000},{"date":"2024-02-16","value":10.614149,"marketCap":51871344000},{"date":"2024-02-23","value":10.473308,"marketCap":51183054930},{"date":"2024-03-01","value":10.710701,"marketCap":52343194032},{"date":"2024-03-08","value":10.713814,"marketCap":52358408971},{"date":"2024-03-15","value":10.852358,"marketCap":53035473758},{"date":"2024-03-22","value":11.144235,"marketCap":54461874293},{"date":"2024-03-28","value":11.247753,"marketCap":54967771016},{"date":"2024-04-05","value":11.062509,"marketCap":54062482143},{"date":"2024-04-12","value":10.923187,"marketCap":53381613621},{"date":"2024-04-19","value":11.023592,"marketCap":53872295405},{"date":"2024-04-26","value":10.711568,"marketCap":55775137000},{"date":"2024-05-03","value":10.406299,"marketCap":54185601000},{"date":"2024-05-10","value":10.456266,"marketCap":54445779097},{"date":"2024-05-17","value":10.350596,"marketCap":53895551559},{"date":"2024-05-24","value":10.089354,"marketCap":52535266812},{"date":"2024-05-31","value":9.993223,"marketCap":52034712594},{"date":"2024-06-07","value":10.007166,"marketCap":52107312061},{"date":"2024-06-14","value":9.913236,"marketCap":51618220916},{"date":"2024-06-21","value":10.136319,"marketCap":52779812385},{"date":"2024-06-28","value":9.835451,"marketCap":51213192311},{"date":"2024-07-05","value":10.1576,"marketCap":52890622097},{"date":"2024-07-12","value":10.199428,"marketCap":53108420498},{"date":"2024-07-15","value":10.156866,"marketCap":52886801073},{"date":"2024-08-02","value":12.564665,"marketCap":54945280847},{"date":"2024-08-09","value":11.733366,"marketCap":51310010338},{"date":"2024-08-16","value":11.972627,"marketCap":52356296178},{"date":"2024-08-23","value":12.179578,"marketCap":53261295244},{"date":"2024-08-30","value":12.693901,"marketCap":55510427944},{"date":"2024-09-06","value":12.407487,"marketCap":54257939785},{"date":"2024-09-13","value":12.010175,"marketCap":52520494320},{"date":"2024-09-20","value":13.364529,"marketCap":58443083145},{"date":"2024-09-27","value":12.904345,"marketCap":56430701255},{"date":"2024-10-04","value":12.679056,"marketCap":55445512399},{"date":"2024-10-11","value":13.196872,"marketCap":57709919344},{"date":"2024-10-18","value":13.949581,"marketCap":61001519323},{"date":"2024-10-25","value":13.41025,"marketCap":58468690000},{"date":"2024-10-31","value":14.592375,"marketCap":63622755000},{"date":"2024-11-08","value":16.172188,"marketCap":70510740299},{"date":"2024-11-15","value":16.012934,"marketCap":69816391488},{"date":"2024-11-22","value":15.981433,"marketCap":69679047767},{"date":"2024-11-29","value":16.80133,"marketCap":73253799615},{"date":"2024-12-06","value":16.237815,"marketCap":70796873051},{"date":"2024-12-13","value":16.166063,"marketCap":70484034576},{"date":"2024-12-20","value":15.370666,"marketCap":67016105621},{"date":"2024-12-27","value":15.956932,"marketCap":69572224872},{"date":"2025-01-03","value":15.637549,"marketCap":68179712146},{"date":"2025-01-10","value":15.762677,"marketCap":68725271927},{"date":"2025-01-17","value":16.488947,"marketCap":71891807715},{"date":"2025-01-24","value":16.373944,"marketCap":77776236000},{"date":"2025-01-31","value":16.421293,"marketCap":78001144000},{"date":"2025-02-07","value":16.583404,"marketCap":78771168000},{"date":"2025-02-14","value":15.834647,"marketCap":75214572000},{"date":"2025-02-21","value":16.482795,"marketCap":78293275541},{"date":"2025-02-28","value":15.813459,"marketCap":75113929952},{"date":"2025-03-07","value":14.139631,"marketCap":67163247448},{"date":"2025-03-14","value":13.336033,"marketCap":63346157191}]},{"symbol":"DFS","name":"发现金融","items":[{"date":"2020-03-20","value":2.632914,"marketCap":7785525359},{"date":"2020-03-27","value":4.005157,"marketCap":11843248675},{"date":"2020-04-03","value":2.974932,"marketCap":8796872812},{"date":"2020-04-09","value":4.088576,"marketCap":12089918785},{"date":"2020-04-17","value":3.653754,"marketCap":10804150835},{"date":"2020-04-24","value":5.108931,"marketCap":11086380000},{"date":"2020-05-01","value":5.839476,"marketCap":12671663103},{"date":"2020-05-08","value":6.030032,"marketCap":13085169150},{"date":"2020-05-15","value":5.363792,"marketCap":11639429488},{"date":"2020-05-22","value":5.712439,"marketCap":12395992404},{"date":"2020-05-29","value":6.706152,"marketCap":14552349867},{"date":"2020-06-05","value":8.55666,"marketCap":18567953041},{"date":"2020-06-12","value":7.479667,"marketCap":16230878120},{"date":"2020-06-19","value":7.58412,"marketCap":16457540694},{"date":"2020-06-26","value":6.869889,"marketCap":14907658767},{"date":"2020-07-02","value":6.895296,"marketCap":14962792907},{"date":"2020-07-10","value":6.828955,"marketCap":14818831542},{"date":"2020-07-17","value":6.915058,"marketCap":15005675016},{"date":"2020-07-24","value":14.83909,"marketCap":15566205436},{"date":"2020-07-31","value":14.438892,"marketCap":15146397444},{"date":"2020-08-07","value":15.011423,"marketCap":15746982898},{"date":"2020-08-14","value":15.861457,"marketCap":16638668445},{"date":"2020-08-21","value":14.479787,"marketCap":15189296405},{"date":"2020-08-28","value":15.846852,"marketCap":16623347387},{"date":"2020-09-04","value":16.685201,"marketCap":17502776088},{"date":"2020-09-11","value":15.989985,"marketCap":16773493751},{"date":"2020-09-18","value":17.243127,"marketCap":18088040484},{"date":"2020-09-25","value":15.811799,"marketCap":16586576849},{"date":"2020-10-02","value":17.795211,"marketCap":18667176458},{"date":"2020-10-09","value":18.954879,"marketCap":19883668423},{"date":"2020-10-16","value":19.127223,"marketCap":20064456902},{"date":"2020-10-23","value":19.844417,"marketCap":20836638200},{"date":"2020-10-30","value":18.976501,"marketCap":19925326543},{"date":"2020-11-06","value":19.823015,"marketCap":20814165906},{"date":"2020-11-13","value":22.362556,"marketCap":23480683994},{"date":"2020-11-20","value":21.834215,"marketCap":22925925633},{"date":"2020-11-27","value":23.022253,"marketCap":24173365704},{"date":"2020-12-04","value":24.140235,"marketCap":25347246656},{"date":"2020-12-11","value":24.36208,"marketCap":25580183868},{"date":"2020-12-18","value":25.10059,"marketCap":26355619588},{"date":"2020-12-24","value":25.771963,"marketCap":27060561152},{"date":"2020-12-31","value":26.425822,"marketCap":27747112935},{"date":"2021-01-08","value":28.346532,"marketCap":29763858800},{"date":"2021-01-15","value":28.536268,"marketCap":29963081416},{"date":"2021-01-22","value":24.826372,"marketCap":28326890000},{"date":"2021-01-29","value":22.477458,"marketCap":25646780000},{"date":"2021-02-05","value":24.979737,"marketCap":28501880000},{"date":"2021-02-12","value":25.216512,"marketCap":28772040000},{"date":"2021-02-19","value":25.244949,"marketCap":28804486530},{"date":"2021-02-26","value":25.285268,"marketCap":28850490288},{"date":"2021-03-05","value":26.346996,"marketCap":30061922590},{"date":"2021-03-12","value":27.458282,"marketCap":31329900081},{"date":"2021-03-19","value":25.447306,"marketCap":29035376256},{"date":"2021-03-26","value":26.03261,"marketCap":29703208291},{"date":"2021-04-01","value":26.097047,"marketCap":29776731084},{"date":"2021-04-09","value":26.897142,"marketCap":30689639094},{"date":"2021-04-16","value":27.458282,"marketCap":31329900081},{"date":"2021-04-23","value":11.271741,"marketCap":31504516714},{"date":"2021-04-30","value":12.494929,"marketCap":34923326580},{"date":"2021-05-07","value":13.031078,"marketCap":36421863975},{"date":"2021-05-14","value":12.743099,"marketCap":35616960904},{"date":"2021-05-21","value":12.432212,"marketCap":34748031452},{"date":"2021-05-28","value":12.791095,"marketCap":35751111416},{"date":"2021-06-04","value":13.458684,"marketCap":37617023081},{"date":"2021-06-11","value":13.433595,"marketCap":37546898950},{"date":"2021-06-18","value":12.447483,"marketCap":34790715705},{"date":"2021-06-25","value":13.343935,"marketCap":37296297025},{"date":"2021-07-02","value":12.980019,"marketCap":36279152726},{"date":"2021-07-09","value":13.21759,"marketCap":36943163841},{"date":"2021-07-16","value":13.004856,"marketCap":36348572070},{"date":"2021-07-23","value":7.637786,"marketCap":37127276014},{"date":"2021-07-30","value":7.658901,"marketCap":37229916460},{"date":"2021-08-06","value":8.012521,"marketCap":38948865306},{"date":"2021-08-13","value":8.340267,"marketCap":40542037407},{"date":"2021-08-20","value":7.840023,"marketCap":38110353674},{"date":"2021-08-27","value":8.223215,"marketCap":39973047371},{"date":"2021-09-03","value":7.576964,"marketCap":36831623435},{"date":"2021-09-10","value":7.422948,"marketCap":36082952335},{"date":"2021-09-17","value":7.617008,"marketCap":37026277921},{"date":"2021-09-24","value":8.009441,"marketCap":38933891884},{"date":"2021-10-01","value":7.835711,"marketCap":38089390883},{"date":"2021-10-08","value":7.907174,"marketCap":38436774274},{"date":"2021-10-15","value":7.963852,"marketCap":38712285238},{"date":"2021-10-22","value":7.235564,"marketCap":37487459319},{"date":"2021-10-29","value":6.410219,"marketCap":33211344443},{"date":"2021-11-05","value":6.588406,"marketCap":34134533068},{"date":"2021-11-12","value":6.756412,"marketCap":35004968057},{"date":"2021-11-19","value":6.47018,"marketCap":33522004742},{"date":"2021-11-26","value":6.480928,"marketCap":33577689135},{"date":"2021-12-03","value":6.147181,"marketCap":31848542187},{"date":"2021-12-10","value":6.605377,"marketCap":34222455794},{"date":"2021-12-17","value":6.454907,"marketCap":33442874288},{"date":"2021-12-23","value":6.524485,"marketCap":33803357466},{"date":"2021-12-31","value":6.53693,"marketCap":33867834132},{"date":"2022-01-07","value":7.109958,"marketCap":36836691520},{"date":"2022-01-14","value":7.214608,"marketCap":37378881665},{"date":"2022-01-21","value":6.15572,"marketCap":33542520045},{"date":"2022-01-28","value":6.117533,"marketCap":33334436259},{"date":"2022-02-04","value":6.305243,"marketCap":34357270641},{"date":"2022-02-11","value":6.676899,"marketCap":36382424101},{"date":"2022-02-18","value":6.65915,"marketCap":36285709102},{"date":"2022-02-25","value":6.483925,"marketCap":35330906224},{"date":"2022-03-04","value":5.762908,"marketCap":31402084381},{"date":"2022-03-11","value":5.462266,"marketCap":29763888180},{"date":"2022-03-18","value":6.056752,"marketCap":33003243102},{"date":"2022-03-25","value":5.861568,"marketCap":31939682098},{"date":"2022-04-01","value":5.699566,"marketCap":31056934151},{"date":"2022-04-08","value":5.774615,"marketCap":31465874893},{"date":"2022-04-14","value":5.806187,"marketCap":31637912033},{"date":"2022-04-22","value":5.816021,"marketCap":31691497372},{"date":"2022-04-29","value":6.197986,"marketCap":31597334696},{"date":"2022-05-06","value":6.118073,"marketCap":31189935306},{"date":"2022-05-13","value":5.781334,"marketCap":29473238570},{"date":"2022-05-20","value":5.721812,"marketCap":29169796266},{"date":"2022-05-27","value":6.183657,"marketCap":31524283771},{"date":"2022-06-03","value":6.07784,"marketCap":30984830786},{"date":"2022-06-10","value":5.408771,"marketCap":27573914521},{"date":"2022-06-17","value":5.203751,"marketCap":26528724364},{"date":"2022-06-24","value":5.465537,"marketCap":27863308570},{"date":"2022-07-01","value":5.38397,"marketCap":27447480228},{"date":"2022-07-08","value":5.522855,"marketCap":28155512270},{"date":"2022-07-15","value":5.732283,"marketCap":29223179634},{"date":"2022-07-22","value":6.228444,"marketCap":28096509600},{"date":"2022-07-29","value":6.116228,"marketCap":27590302512},{"date":"2022-08-05","value":6.197979,"marketCap":27959083783},{"date":"2022-08-12","value":6.637015,"marketCap":29939575795},{"date":"2022-08-19","value":6.474118,"marketCap":29204744965},{"date":"2022-08-26","value":6.219174,"marketCap":28054693742},{"date":"2022-09-02","value":6.027209,"marketCap":27188740683},{"date":"2022-09-09","value":6.208274,"marketCap":28005522906},{"date":"2022-09-16","value":6.110777,"marketCap":27565717093},{"date":"2022-09-23","value":5.67598,"marketCap":25604347073},{"date":"2022-09-30","value":5.505816,"marketCap":24836735687},{"date":"2022-10-07","value":5.655997,"marketCap":25514200540},{"date":"2022-10-14","value":5.522772,"marketCap":24913223654},{"date":"2022-10-21","value":5.733509,"marketCap":25863859820},{"date":"2022-10-28","value":6.521367,"marketCap":28863569814},{"date":"2022-11-04","value":6.163939,"marketCap":27281592635},{"date":"2022-11-11","value":6.715205,"marketCap":29721498716},{"date":"2022-11-18","value":6.621373,"marketCap":29306195553},{"date":"2022-11-25","value":6.712119,"marketCap":29707837428},{"date":"2022-12-02","value":6.506551,"marketCap":28797995631},{"date":"2022-12-09","value":6.358394,"marketCap":28142253795},{"date":"2022-12-16","value":5.981212,"marketCap":26472844370},{"date":"2022-12-23","value":6.025042,"marketCap":26666834664},{"date":"2022-12-30","value":6.03924,"marketCap":26729676589},{"date":"2023-01-06","value":6.360864,"marketCap":28153182825},{"date":"2023-01-13","value":6.617669,"marketCap":29289802008},{"date":"2023-01-20","value":6.4525,"marketCap":28339380000},{"date":"2023-01-27","value":7.147357,"marketCap":31391190000},{"date":"2023-02-03","value":7.23429,"marketCap":31773000000},{"date":"2023-02-10","value":6.99112,"marketCap":30705000000},{"date":"2023-02-17","value":6.758893,"marketCap":29685060000},{"date":"2023-02-24","value":6.692687,"marketCap":29394283081},{"date":"2023-03-03","value":6.844767,"marketCap":30062215908},{"date":"2023-03-10","value":6.091526,"marketCap":26753983905},{"date":"2023-03-17","value":5.5011,"marketCap":24160832930},{"date":"2023-03-24","value":5.53748,"marketCap":24320612939},{"date":"2023-03-31","value":5.894718,"marketCap":25889600247},{"date":"2023-04-06","value":5.808838,"marketCap":25512414650},{"date":"2023-04-14","value":5.993122,"marketCap":26321792076},{"date":"2023-04-21","value":6.551444,"marketCap":27031260000},{"date":"2023-04-28","value":6.277255,"marketCap":25899955905},{"date":"2023-05-05","value":5.689474,"marketCap":23474771290},{"date":"2023-05-12","value":5.898121,"marketCap":24335648342},{"date":"2023-05-19","value":6.19232,"marketCap":25549510380},{"date":"2023-05-26","value":6.14739,"marketCap":25364129776},{"date":"2023-06-02","value":6.482825,"marketCap":26748135655},{"date":"2023-06-09","value":6.991209,"marketCap":28845729888},{"date":"2023-06-16","value":7.21709,"marketCap":29777711829},{"date":"2023-06-23","value":7.107535,"marketCap":29325687890},{"date":"2023-06-30","value":7.25648,"marketCap":29940237290},{"date":"2023-07-07","value":7.117382,"marketCap":29366319256},{"date":"2023-07-14","value":7.366035,"marketCap":30392261229},{"date":"2023-07-21","value":6.525478,"marketCap":25612500000},{"date":"2023-07-28","value":6.635669,"marketCap":26045000000},{"date":"2023-08-04","value":6.533036,"marketCap":25642164909},{"date":"2023-08-11","value":6.597353,"marketCap":25894612385},{"date":"2023-08-18","value":5.882852,"marketCap":23090195870},{"date":"2023-08-25","value":5.676526,"marketCap":22280364363},{"date":"2023-09-01","value":5.735749,"marketCap":22512815999},{"date":"2023-09-08","value":5.692446,"marketCap":22342851362},{"date":"2023-09-15","value":5.736386,"marketCap":22515315479},{"date":"2023-09-22","value":5.575273,"marketCap":21882947049},{"date":"2023-09-29","value":5.497582,"marketCap":21578010494},{"date":"2023-10-06","value":5.549801,"marketCap":21782967851},{"date":"2023-10-13","value":5.777779,"marketCap":22677781677},{"date":"2023-10-20","value":5.881252,"marketCap":21143100981},{"date":"2023-10-27","value":5.619137,"marketCap":20200797036},{"date":"2023-11-03","value":5.926269,"marketCap":21304937766},{"date":"2023-11-10","value":5.764201,"marketCap":20722302730},{"date":"2023-11-17","value":5.856712,"marketCap":21054879811},{"date":"2023-11-24","value":6.035474,"marketCap":21697528755},{"date":"2023-12-01","value":6.468815,"marketCap":23255389815},{"date":"2023-12-08","value":7.117783,"marketCap":25588430535},{"date":"2023-12-15","value":7.492696,"marketCap":26936242912},{"date":"2023-12-22","value":7.731973,"marketCap":27796442277},{"date":"2023-12-29","value":7.830048,"marketCap":28149023994},{"date":"2024-01-05","value":7.67424,"marketCap":27588894175},{"date":"2024-01-12","value":7.736842,"marketCap":27813946334},{"date":"2024-01-19","value":8.250211,"marketCap":24255621635},{"date":"2024-01-26","value":8.823474,"marketCap":25941012251},{"date":"2024-02-02","value":9.063325,"marketCap":26646175684},{"date":"2024-02-09","value":9.257248,"marketCap":27216307822},{"date":"2024-02-16","value":9.417149,"marketCap":27686416777},{"date":"2024-02-23","value":10.231957,"marketCap":30081952419},{"date":"2024-03-01","value":10.286403,"marketCap":30242023985},{"date":"2024-03-08","value":10.356285,"marketCap":30447479326},{"date":"2024-03-15","value":10.554003,"marketCap":31028767608},{"date":"2024-03-22","value":10.839061,"marketCap":31866839403},{"date":"2024-03-28","value":10.908946,"marketCap":32072302592},{"date":"2024-04-05","value":10.653268,"marketCap":31320608000},{"date":"2024-04-12","value":10.477702,"marketCap":30804444380},{"date":"2024-04-19","value":13.656884,"marketCap":31137695649},{"date":"2024-04-26","value":13.81074,"marketCap":31488486458},{"date":"2024-05-03","value":13.685125,"marketCap":31202086096},{"date":"2024-05-10","value":13.633467,"marketCap":31084304549},{"date":"2024-05-17","value":13.718099,"marketCap":31277265807},{"date":"2024-05-24","value":13.498275,"marketCap":30776067733},{"date":"2024-05-31","value":13.311425,"marketCap":30350049371},{"date":"2024-06-07","value":13.49278,"marketCap":30763537782},{"date":"2024-06-14","value":13.445518,"marketCap":30655780196},{"date":"2024-06-21","value":14.05459,"marketCap":32044464846},{"date":"2024-06-28","value":13.609128,"marketCap":31028812298},{"date":"2024-07-05","value":14.525349,"marketCap":33117796428},{"date":"2024-07-12","value":14.461555,"marketCap":32972344952},{"date":"2024-07-15","value":14.439557,"marketCap":32922189270},{"date":"2024-08-02","value":11.752634,"marketCap":34188411601},{"date":"2024-08-09","value":10.797198,"marketCap":31409049654},{"date":"2024-08-16","value":11.279663,"marketCap":32812539562},{"date":"2024-08-23","value":11.327133,"marketCap":32950628909},{"date":"2024-08-30","value":11.874329,"marketCap":34542422473},{"date":"2024-09-06","value":11.425524,"marketCap":33236850465},{"date":"2024-09-13","value":11.156242,"marketCap":32453507260},{"date":"2024-09-20","value":12.421525,"marketCap":36134216036},{"date":"2024-09-27","value":11.93906,"marketCap":34730726128},{"date":"2024-10-04","value":11.769895,"marketCap":34238625909},{"date":"2024-10-11","value":12.233372,"marketCap":35586880079},{"date":"2024-10-18","value":11.838365,"marketCap":37776223908},{"date":"2024-10-25","value":11.260846,"marketCap":35933358804},{"date":"2024-10-31","value":12.156237,"marketCap":38790552930},{"date":"2024-11-08","value":13.769201,"marketCap":43937519500},{"date":"2024-11-15","value":13.677144,"marketCap":43643765798},{"date":"2024-11-22","value":13.762119,"marketCap":43914923061},{"date":"2024-11-29","value":14.353802,"marketCap":45802981042},{"date":"2024-12-06","value":13.950167,"marketCap":44514984042},{"date":"2024-12-13","value":13.819557,"marketCap":44098205285},{"date":"2024-12-20","value":13.318358,"marketCap":42498879575},{"date":"2024-12-27","value":12.312207,"marketCap":44447066686},{"date":"2025-01-03","value":12.122917,"marketCap":43763729464},{"date":"2025-01-10","value":12.239135,"marketCap":44183278420},{"date":"2025-01-17","value":12.877293,"marketCap":46487029276},{"date":"2025-01-24","value":11.132649,"marketCap":50486561843},{"date":"2025-01-31","value":11.216853,"marketCap":50868426761},{"date":"2025-02-07","value":11.230148,"marketCap":50928721222},{"date":"2025-02-14","value":10.531588,"marketCap":47760749761},{"date":"2025-02-21","value":11.073928,"marketCap":50220261308},{"date":"2025-02-28","value":10.607874,"marketCap":48106709464},{"date":"2025-03-07","value":9.57982,"marketCap":43444484954},{"date":"2025-03-14","value":8.834162,"marketCap":40062925460}]}],"industryCompare":{"bkCode":"BK4166","name":"消费信贷","current":13.341674,"rank":43,"totalCount":50,"items":[{"symbol":"MFIN","name":"Medallion Financial Corp.","value":5.482665,"marketCap":196707060},{"symbol":"BFH","name":"Bread Financial Holdings, Inc.","value":8.427226,"marketCap":2334341527},{"symbol":"WRLD","name":"环球验收","value":7.82885,"marketCap":630403441},{"symbol":"TREE","name":"LendingTree","value":-14.946745,"marketCap":623339074},{"symbol":"AXP","name":"美国运通","value":17.785597,"marketCap":180150309223},{"symbol":"PRG","name":"PROG Holdings, Inc.","value":5.4174,"marketCap":1068576781},{"symbol":"SLM","name":"学贷美","value":9.809903,"marketCap":5967609382},{"symbol":"SLMBP","name":"学贷美B类优先股","value":9.809903,"marketCap":5967609382},{"symbol":"CACC","name":"Credit Acceptance Corporation","value":22.257334,"marketCap":5517592997},{"symbol":"EZPW","name":"艾茨克普","value":8.429292,"marketCap":721893006},{"symbol":"FCFS","name":"第一富金融服务","value":19.549697,"marketCap":5059754727},{"symbol":"CPSS","name":"Consumer Portfolio Services","value":9.502766,"marketCap":182481614},{"symbol":"COF","name":"第一资本","value":13.336033,"marketCap":63346157191},{"symbol":"OMCC","name":"Old Market Capital Corporation","value":-9.536477,"marketCap":41254800},{"symbol":"ATLC","name":"Atlanticus Holdings Corporation","value":5.936347,"marketCap":660691686},{"symbol":"ATLCP","name":"Atlanticus Holdings Corp","value":5.936347,"marketCap":660691686},{"symbol":"ECPG","name":"安可资本","value":-5.447956,"marketCap":758595137},{"symbol":"ALLY","name":"Ally Financial Inc.","value":15.167157,"marketCap":10131660938},{"symbol":"OMF","name":"OneMain Holdings, Inc","value":10.635245,"marketCap":5413339707},{"symbol":"PRAA","name":"Pra Group Inc","value":10.532003,"marketCap":743569919},{"symbol":"DFS","name":"发现金融","value":8.834162,"marketCap":40062925460},{"symbol":"NNI","name":"Nelnet Inc Cl A","value":22.397593,"marketCap":4122164959},{"symbol":"RM","name":"Regional Management Corp","value":6.910902,"marketCap":284915739},{"symbol":"GDOT","name":"Green Dot","value":-13.485321,"marketCap":360085035},{"symbol":"OPRT","name":"Oportun Financial Corp","value":-2.576362,"marketCap":202713277},{"symbol":"LC","name":"LendingClub","value":22.994868,"marketCap":1180326575},{"symbol":"ENVA","name":"易诺华","value":10.737495,"marketCap":2248946948},{"symbol":"SOFI","name":"SoFi Technologies Inc.","value":25.046059,"marketCap":12489593048},{"symbol":"MOGO","name":"Mogo Finance Technology Inc.","value":-2.028153,"marketCap":21903460.43},{"symbol":"KPLT","name":"Katapult Holdings, Inc.","value":-1.610211,"marketCap":49876295},{"symbol":"NRDS","name":"NerdWallet","value":21.379135,"marketCap":649925695},{"symbol":"NAVI","name":"Navient Corp","value":10.165171,"marketCap":1331637465},{"symbol":"SYF","name":"Synchrony Financial","value":5.766247,"marketCap":20176098479},{"symbol":"ML","name":"MoneyLion Inc.","value":106.71534,"marketCap":976018504},{"symbol":"YRD","name":"宜人智科","value":2.3572661215,"marketCap":592893583},{"symbol":"UPST","name":"Upstart Holdings, Inc.","value":-33.751147,"marketCap":4339756224},{"symbol":"MATH","name":"Metalpha Technology Holding Limited","value":10.921009,"marketCap":67955615},{"symbol":"DAVE","name":"Dave Inc","value":18.507754,"marketCap":1071099261},{"symbol":"AIHS","name":"森淼科技","value":-2.715249,"marketCap":9045514},{"symbol":"QD","name":"趣店","value":90.6516528205,"marketCap":513284436},{"symbol":"FINV","name":"信也科技","value":7.0158563355000005,"marketCap":2156713856},{"symbol":"OPFI","name":"OppFi Inc.","value":29.640818,"marketCap":215133060},{"symbol":"LX","name":"乐信","value":14.4079268005,"marketCap":1491224939},{"symbol":"XYF","name":"小赢科技","value":2.9406222395,"marketCap":545238563},{"symbol":"PT","name":"品钛","value":-2.6975547755,"marketCap":15764209},{"symbol":"QFIN","name":"奇富科技","value":8.234562347999999,"marketCap":6205521365},{"symbol":"JFIN","name":"嘉银科技","value":3.28769899,"marketCap":521309337},{"symbol":"KSPI","name":"Kaspi.KZ","value":8.651356,"marketCap":18049594097},{"symbol":"LU","name":"陆金所","value":-5.7187720775,"marketCap":2669401787},{"symbol":"JNVR","name":"Janover Inc.","value":-2.424193,"marketCap":6610251}]},"updateTime":1742151205581}}}