美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

网易

103.71

+1.641.61%

盘后：103.710.00000.00%17:21 EDT

成交量：191.26万

成交额：1.98亿

市值：657.10亿

市盈率：16.47

高：104.49

开：102.60

低：101.51

收：102.07

数据加载中...

总览公司新闻公告

中金：AI+游戏从工具迭代到生态重构 AI赋能常青游戏

夜盘异动 | 中概股及ETF集体上扬，蔚来、理想涨近5%，阿里、京东涨超1%

老虎资讯综合

网易仍在爬坡

【券商聚焦】华安证券维持网易(09999)“买入”评级指公司四季度收入符合预期

网易涨1.15% 股价突破100美元大关

【券商聚焦】浦银国际维持网易(09999)“买入”评级预计其丰富的产品管线将推动游戏收入增速逐步回升

【券商聚焦】建银国际维持网易(09999)“跑赢大市”评级指其第四季度业绩喜忧参半

夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%

老虎资讯综合

“AI+游戏”风猛吹，落地进行时还是过热中？

异动解读 | 网易股价大跌逾5%,业绩乏力及争议性成本控制措施引发市场质疑,渴望AI技术带来新希望

网易跌3.33% 股价跌破100美元大关

巴克莱：维持网易(NTES.US)评级，由持股观望调整至持股观望评级, 目标价由82.00美元调整至104.00美元。

高盛：升网易目标价至190港元，上半年销售增长具高度可见性。

高盛升网易目标价至190港元上半年销售增长具高度可见性

网易搏未来，还要靠游戏？

【大行评级｜高盛：上调网易目标价至190港元上半年销售增长具高度可见性】高盛发表研究报告指，网易股价过去两日跑输行业板块，主要是第四季手机游戏下跌10%、鉴于收入组合改变令毛利率持续受压、以及市场对人工智能相关股份的整体情绪。但该行表示，踏入2025年，公司销售增长加速具高度可见性，成本控制令整体利润率稳健，在发布全年推出游戏名单后，海外业务将迎来有意义增长。该行将集团在2025年至2026年收入预测轻微下调0.2%至0.1%，今年纯利预测上调0.3%，明年纯利预测则上调1.6%，目标价由181港元上调至190港元，维持其评级为“买入”。

网易2024财报解读：全年营收1053亿元连续五年研发投入超百亿

中国经营报

网易“木桶效应”：上等马的研发、中等马的运营和下等马的管理

网易2024财年实现净利润41.26亿美元，同比减少0.63%

消息称丁磊给公司游戏业务踩刹车：裁员数百人、关停工作室

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/NTES/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NTES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","market":"US","secType":"STK","nameCN":"网易","latestPrice":103.71,"timestamp":1745438400000,"preClose":102.07,"halted":0,"volume":1912574,"hourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":153036,"amount":15871362.02964,"timestamp":1745443315609},"delay":0,"floatShares":339173411,"shares":633591800,"eps":6.295297,"marketStatus":"盘后交易","change":1.64,"latestTime":"04-23 17:44:34 EDT","open":102.6,"high":104.49,"low":101.51,"amount":198029403.76771998,"amplitude":0.029196,"askPrice":104.5,"askSize":202,"bidPrice":103.2,"bidSize":40,"shortable":3,"etf":0,"ttmEps":6.295297,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":1,"adrRate":5,"listingDate":962337600000,"exchange":"NASDAQ","adjPreClose":102.07,"dividendRate":0.024941,"preHourTrading":{"tag":"盘前","latestPrice":102.21,"preClose":102.07,"latestTime":"09:29 EDT","volume":89494,"amount":9138098.54647,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":103.71,"preClose":103.71,"latestTime":"17:21 EDT","volume":153036,"amount":15871362.02964,"timestamp":1745443315609},"volumeRatio":1.082216,"impliedVol":0.4921,"impliedVolPercentile":0.604},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NTES\",,,,,undefined,":{"symbol":"NTES","floatShares":339173411,"roa":"9.68%","roe":"22.36%","lyrEps":6.356393,"volumeRatio":1.082216,"shares":633591800,"dividePrice":2.589492,"high":104.49,"amplitude":0.029196,"preClose":102.07,"low":101.51,"week52Low":75.85,"pbRate":"3.45","psRate":"4.55","week52High":110.15,"institutionHeld":0.0798,"latestPrice":103.71,"committee":-0.669421,"eps":6.295297,"divideRate":0.024941,"volume":1912574,"delay":0,"ttmEps":6.295297,"open":102.6,"prevYearClose":89.21,"prevWeekClose":98.73,"prevMonthClose":102.92,"prevQuarterClose":102.92,"fiveDayClose":98.03,"twentyDayClose":99.74,"sixtyDayClose":101.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NTES\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514841778","title":"中金：AI+游戏从工具迭代到生态重构 AI赋能常青游戏","url":"https://stock-news.laohu8.com/highlight/detail?id=2514841778","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514841778?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:39","pubTimestamp":1740634796,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金发布研报称，近期，多家游戏公司对外官宣AI游戏工具、AI玩法/原生应用、AI产业投资方面的进展。截至目前，腾讯、网易等游戏业务内部各环节AI应用渗透率较高，恺英网络(形意)、巨人网络(千影)等均有自用AI游戏工具以加速游戏内容生成效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK0196","BK0149","IE00BMCWC346.EUR","BK0094","BK4531","BK4577","LU1880383366.USD","IE00BVYPNP33.GBP","BK4548","SGXZ49509284.SGD","LU0501845795.SGD","BK0077","IE00BYV24P56.USD","BK4501","BK4514","BK0197","SGXZ81163826.USD","LU0072913022.USD","BK0132","BK0217","NTES","BK4503","BK0083","09999","IE00BGHQDM52.EUR","LU1008478684.HKD","LU1880383440.USD","LU0880133367.SGD","002558","LU1152091168.USD","BK4532","002517","IE00BVYPNQ40.USD","BK4526","LU1807302812.USD","BK4505","BK0187","LU1152091754.HKD","BK4085","LU1960683339.HKD","LU0067412154.USD","LU1993786604.SGD","BK0108","BK4588"],"gpt_icon":1},{"id":"1194120675","title":"夜盘异动 | 中概股及ETF集体上扬，蔚来、理想涨近5%，阿里、京东涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1194120675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194120675?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:07","pubTimestamp":1740622047,"startTime":"0","endTime":"0","summary":"本周四（2月27日）美股夜盘时段，中概股及ETF持续上扬， $三倍做多富时中国ETF-Direxion(YINN)$ 一度涨近5%， $蔚来(NIO)$ 、 $理想汽车(LI)$ 涨近5%， $阿里巴巴(BABA)$ 、 $京东(JD)$ 涨超1%：","market":"us","thumbnail":"https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/68da0043a3f7932eb6870829ddb8962d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1c852e3add3ab604b07a37cf14a0bdfa","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIDIY","NTES","PDD","NIO","GOTU","RLX","BILI","XPEV","EDU","BABA","JD","TAL","LI","BIDU","IQ"],"gpt_icon":0},{"id":"2514344004","title":"网易仍在爬坡","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344004","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:19","pubTimestamp":1740554352,"startTime":"0","endTime":"0","summary":"前几天的网易Q4财报电话会议上，丁磊强调了这一原则，并表示这一原则将贯穿于在游戏立项时、立项完成后、以及中间的开发过程中，要不停适应未来市场需求。网易必须变得谨慎。刚发布的财报数据显示，去年第四季度，网易收入267亿元，同比下降1.4%，其中手游收入134亿元，同比下滑10.5%，表现不佳。而这也意味着，网易仍未走出低谷。与手游下滑形成鲜明对比的则是，网易游戏在端游业务的上扬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251703","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0862451753.SGD","BK4585","LU1951186391.HKD","LU0594300419.USD","LU0502904849.HKD","LU0594300179.USD","LU0431992006.USD","LU0039217434.USD","IE0032834883.USD","IE00B97KM107.HKD","LU1807302812.USD","LU0348827113.USD","LU0140636845.USD","LU1328615791.USD","LU1880383440.USD","BK1104","BK4548","LU1880383366.USD","LU1770034418.SGD","LU2476274308.USD","LU2279701549.SGD","LU0463099449.HKD","LU1961090484.USD","LU0531971595.HKD","NTES","BK4532","LU0359201885.HKD","HK0000320264.USD","LU0244354667.USD","LU0052750758.USD","LU1008478684.HKD","LU0417516738.SGD","LU0868486357.SGD","IE00BMCWC346.EUR","BK1588","LU0370786039.SGD","LU1226287792.SGD","LU0561508036.HKD","LU1048596156.SGD","LU1481107354.HKD","IE00BVYPNQ40.USD","BK4531","LU0231483743.USD","LU1226288253.USD","IE00BVYPNP33.GBP","09999","LU0540923850.HKD","LU0456827905.SGD","LU0880133367.SGD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2514076477","title":"【券商聚焦】华安证券维持网易(09999)“买入”评级 指公司四季度收入符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514076477","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514076477?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 11:25","pubTimestamp":1740540332,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华安证券发研指，24Q4网易 实现收入267.5亿元。整体看公司收入符合预期，利润好于预期。该行续指，云音乐通过打造音乐社区和多样化的内容矩阵，增强用户订阅意愿，驱动业绩快速增长以及盈利能力持续提升。2024年云音乐会员订阅收入yoy+22%，毛利率达33.7%，同比增加7pct。同时，网易有道、云音乐、数智等多业务接入DeepSeek，AI驱动下有道业务首次全年营业利润转正。维持“买入”评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODYzMTA4NTI1Nzg5MjIw.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953919","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NTES","09999","600909"],"gpt_icon":1},{"id":"2514209080","title":"网易涨1.15% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2514209080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514209080?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 22:32","pubTimestamp":1740493931,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，网易股票出现异动，股价大幅上涨1.15%。网易股票所在的数码娱乐行业中，整体跌幅为0.40%。该信息摘要如下：浦银国际证券发布研究报告，维持网易“买入”评级，并上调其目标价至185港元/119美元。报告显示，网易2024年第四季度收入为人民币267.5亿元，同比下降1.4%，主要受非游戏业务下滑影响。浦银国际预计网易2025年和2026年收入分别为1135亿元和1215亿元，调整后净利润分别为345亿元和370亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522321198924ca9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022522321198924ca9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","LU1226287792.SGD","LU0593848301.USD","SG9999014674.SGD","LU0359201612.USD","LU0898667661.SGD","LU1794554557.SGD","LU0231483743.USD","LU0348735423.USD","LU0320764599.SGD","LU0072913022.USD","IE00B0169L03.USD","IE0032834883.USD","BK1608","LU1226287875.USD","09999","LU0431992006.USD","LU0348825331.USD","HK0000320223.HKD","LU0708995583.HKD","LU0540923850.HKD","LU1226288253.USD","BK1609","LU0588546209.SGD","LU1226287529.USD","LU0890818403.SGD","NTES","BK1104","LU1226288170.HKD","BK1588","LU0871576103.HKD","LU2257852520.SGD","LU0048580855.USD","SG9999001051.SGD","HK0000306685.HKD","LU0072462343.USD","LU0106959298.USD","LU2242644610.SGD","LU0572944931.SGD","LU1023057109.AUD","LU0039217434.USD","LU1831875114.USD","LU2778985437.USD","LU0164880469.USD","LU1951186391.HKD","BK1531","LU0307460666.USD","LU0821914370.USD","IE0003851619.USD","IE0008369823.USD","LU1481107354.HKD"],"gpt_icon":0},{"id":"2514053763","title":"【券商聚焦】浦银国际维持网易(09999)“买入”评级 预计其丰富的产品管线将推动游戏收入增速逐步回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053763","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 15:03","pubTimestamp":1740467002,"startTime":"0","endTime":"0","summary":"金吾财讯 | 浦银国际发研指，网易 4Q24收入人民币267.5亿元，同比微降1.4%，低于市场预期2.5%，主要是非游戏业务下降影响；其中，游戏及相关增值服务收入同比上涨1.5%，有道下降9.5%，云音乐下降5.3%，创新及其他业务同比下降17.0%；毛利率同比下降1.2pp至60.8%，主要是代理游戏收入占比增加影响；调整后净利润为96.8亿元，高于市场预期的81.2亿元；调整后净利率为28.6%。公司丰富的产品管线预计将推动游戏收入增速逐步回升。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953852","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":1},{"id":"2514803227","title":"【券商聚焦】建银国际维持网易(09999)“跑赢大市”评级 指其第四季度业绩喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803227","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803227?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:59","pubTimestamp":1740463181,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际研报指，网易 2024年第四季度业绩喜忧参半，具体包括：游戏业务收入超出预期；非游戏业务收入未达预期；由于在销售与营销费用方面节省较多，盈利超出预期。该行指，网易的利润率前景更为稳定，这可归因于管理层努力缩减不盈利的非游戏业务，同时控制运营支出。鉴于网易基本面的改善以及2025财年13.4倍的市盈率所体现出的具有吸引力的估值，该行维持对其“跑赢大市”评级。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YmQzNzBkZGZmOTg1MzM5MTQzMTA0Ng==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","NTES"],"gpt_icon":1},{"id":"1137079004","title":"夜盘异动 | 中概股全线转涨，理想涨近16%，小鹏涨超7%，阿里B站涨近5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137079004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137079004?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453893,"startTime":"0","endTime":"0","summary":"本周二（2月25日）美股夜盘时段，中概股全线转涨， $理想汽车(LI)$ 涨近16%， $小鹏汽车(XPEV)$ 涨超7%， $阿里巴巴(BABA)$ 、 $哔哩哔哩(BILI)$ 均涨近5%","market":"hk","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPEV","IQ","BILI","JD","BABA","PDD","TAL","DIDIY","GOTU","NTES","EDU","NIO","LI","RLX","BIDU"],"gpt_icon":0},{"id":"2514033912","title":"“AI+游戏”风猛吹，落地进行时还是过热中？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514033912","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514033912?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 11:24","pubTimestamp":1740453861,"startTime":"0","endTime":"0","summary":"2月，DeepSeek引领的AI浪潮对游戏行业造成了巨大冲击。2月17日马斯克在社交平台宣布，xAI将成立一家AI游戏工作室，高调宣布两大核心理念，打破大公司的垄断，利用AI重构游戏体验。网易《逆水寒手游》发布更新公告称，2月21日，以官方版本DeepSeek驱动的智能NPC“沈秋索”，即将在游戏中上线。按照官方说法是DeepSeek首次进入游戏、首次拥有虚拟形象、首次成为虚拟智慧生命体。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/251568","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4531","BK4585","LU0072462343.USD","BK4085","LU0594300179.USD","LU1961090484.USD","IE00BVYPNQ40.USD","LU1048596156.SGD","LU2476274308.USD","IE00BVYPNP33.GBP","LU0048580855.USD","BK1609","LU0531971595.HKD","LU1152091754.HKD","LU2778985437.USD","LU0359202008.SGD","IE00B031J352.USD","LU1226288253.USD","LU0140636845.USD","LU1688375341.USD","09999","LU0561508036.HKD","LU2399975544.HKD","LU0821914370.USD","IE00B0169L03.USD","LU0593848301.USD","NTES","IE0008368742.USD","LU0898667661.SGD","IE00B031HY20.USD","IE00BGHQDM52.EUR","LU0594300419.USD","LU1720050803.USD","BK4588","IE0008369823.USD","LU0072913022.USD","LU0359201885.HKD","LU1831875114.USD","HK0000306701.USD","BK4532","LU0871576103.HKD","LU1226287529.USD","LU1951186391.HKD","LU2242644610.SGD","LU0502904849.HKD","LU1770034418.SGD","SG9999001051.SGD","LU1023057109.AUD","LU0417516738.SGD","LU1807302812.USD"],"gpt_icon":1},{"id":"1135262148","title":"异动解读 | 网易股价大跌逾5%,业绩乏力及争议性成本控制措施引发市场质疑,渴望AI技术带来新希望","url":"https://stock-news.laohu8.com/highlight/detail?id=1135262148","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135262148?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:39","pubTimestamp":1740407955,"startTime":"0","endTime":"0","summary":"2月24日周一,网易集团在纳斯达克盘中一度大跌逾5%,引发了市场广泛关注。这主要源于公司2024年全年财报未及预期、内部管理存在争议性举措等原因。根据财报,网易2024财年营收1053亿元,同比仅微增1.7%;净利润297亿元,同比涨幅不到1%,均低于市场预期。不过,投资者普遍看好公司正积极拥抱新兴AI技术,已将DeepSeek等技术应用于多个业务。分析认为,网易正处于转型关键期,如何利用AI实现提效、降本,探索新的增长点,对于其未来发展至关重要。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 网易股价大跌逾5%,业绩乏力及争议性成本控制措施引发市场质疑,渴望AI技术带来新希望","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NTES"],"gpt_icon":1},{"id":"2513103722","title":"网易跌3.33% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2513103722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513103722?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407475,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，网易股票出现异动，股价快速跳水3.33%。截至发稿，该股报99.78美元/股，成交量3.5243万股，换手率0.01%，振幅0.49%。网易股票所在的数码娱乐行业中，整体跌幅为0.61%。消息层面，截至22时31分，《网易Q4营收仍下滑但净利猛增33%，端游超预期强劲，多业务整合DeepSeek借力AI | 财报见闻》资讯为影响网易的重要信息。2月20日周四，网易发布2024年第四季度及全年财务数据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116abdb0d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223116abdb0d9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0164880469.USD","LU1188198961.HKD","LU0327786744.USD","LU1688375341.USD","IE0031814852.USD","LU0359202008.SGD","LU0072913022.USD","LU1481107354.HKD","LU0898667661.SGD","LU0501845795.SGD","LU0531971595.HKD","LU0348827113.USD","LU0502904849.HKD","BK1608","LU1226287875.USD","LU1328615791.USD","LU1048596156.SGD","LU0106959298.USD","LU2476274308.USD","HK0000320223.HKD","LU0228659784.USD","NTES","LU1961090484.USD","LU1770034418.SGD","IE00B0169L03.USD","HK0000306685.HKD","LU1720050803.USD","LU0890818403.SGD","LU0039217434.USD","LU0359201885.HKD","IE00B031HY20.USD","SG9999003461.SGD","LU0455707207.USD","LU0164865239.USD","LU0052750758.USD","HK0000306701.USD","LU0456827905.SGD","BK1104","LU0320764599.SGD","LU0431992006.USD","LU0594300419.USD","LU0359201612.USD","BK1588","LU0540923850.HKD","LU0348805143.USD","LU1226288170.HKD","09999","LU0307460666.USD","LU0348735423.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2513372253","title":"巴克莱：维持网易(NTES.US)评级，由持股观望调整至持股观望评级, 目标价由82.00美元调整至104.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372253","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372253?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 22:21","pubTimestamp":1740406910,"startTime":"0","endTime":"0","summary":"巴克莱：维持网易(NTES.US)评级，由持股观望调整至持股观望评级, 目标价由82.00美元调整至104.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24222148352811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTES","09999"],"gpt_icon":0},{"id":"2513155487","title":"高盛：升网易目标价至190港元，上半年销售增长具高度可见性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513155487","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513155487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:53","pubTimestamp":1740380010,"startTime":"0","endTime":"0","summary":"高盛：升网易目标价至190港元，上半年销售增长具高度可见性。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24145348339805.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2513713042","title":"高盛升网易目标价至190港元 上半年销售增长具高度可见性","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713042","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713042?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:51","pubTimestamp":1740379883,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1104","LU0072913022.USD","NTES","LU0572944931.SGD","LU1226287792.SGD","BK4085","SG9999001051.SGD","LU2237443978.SGD","LU0244354667.USD","LU0327786744.USD","09999","BK4503","IE0031814852.USD","LU0052750758.USD","LU0417516738.SGD","IE00B031HY20.USD","IE0008369823.USD","LU1152091168.USD","LU2750360997.AUD","HK0000320264.USD","IE0034235188.USD","BK4552","IE00B067MR52.USD","BK4577","IE00BSNM7G36.USD","SG9999003461.SGD","LU1880383366.USD","HK0000306701.USD","LU1188198961.HKD","LU0862451753.SGD","LU0821914370.USD","LU0708995583.HKD","LU1328615791.USD","SG9999014674.SGD","BK4505","IE00BYV24P56.USD","LU0164865239.USD","LU1868836591.USD","LU1961090484.USD","LU1868837136.USD","IE0003851619.USD","LU2476274308.USD","161631","LU1048596156.SGD","LU1688375341.USD","LU0106831901.USD","LU2471134879.HKD","LU0456846285.SGD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2513715679","title":"网易搏未来，还要靠游戏？","url":"https://stock-news.laohu8.com/highlight/detail?id=2513715679","media":"投资时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513715679?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 14:47","pubTimestamp":1740379666,"startTime":"0","endTime":"0","summary":"对此，网易解释称，四季度得益于《永劫无间》端游以及《魔兽世界》《炉石传说》等代理游戏的突出表现，端游收入同比大幅增长。在业绩会上，有投资人关注到近期网易海外游戏工作室、组织架构等方面发生了调整。对此，网易CEO丁磊表示，在进行涉及不同工作室的研发资源分配、投入时，相关部门会非常重视作品的未来模式、生产效率，并进行适当调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144825962e18a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224144825962e18a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","IE00B031HY20.USD","NTES","LU0072462343.USD","LU1048588211.SGD","LU0605514214.HKD","LU1794554557.SGD","LU1328615791.USD","LU1770034418.SGD","LU2778985437.USD","LU0831103253.SGD","LU1226288170.HKD","LU1048596156.SGD","09999","LU0594300179.USD","LU0149721374.USD","LU0231483743.USD","SG9999001051.SGD","LU1688375341.USD","LU0890818403.SGD","BK1531","HK0000306701.USD","LU1023057109.AUD","LU2476274308.USD","LU0821914370.USD","LU0348827113.USD","LU0862451753.SGD","IE0003795394.USD","LU0634319403.HKD","LU0456827905.SGD","LU0502904849.HKD","IE0008369823.USD","LU0307460666.USD","IE00B97KM107.HKD","LU1880383440.USD","LU0540923850.HKD","LU0039217434.USD","LU1807302812.USD","IE00B031J352.USD","SG9999003461.SGD","HK0000320264.USD","LU0588546209.SGD","LU0228659784.USD","IE0031814852.USD","LU1226287875.USD","LU0164880469.USD","LU0048580855.USD","LU0650527681.SGD","LU0359201885.HKD","LU1226288253.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2513797539","title":"【大行评级｜高盛：上调网易目标价至190港元 上半年销售增长具高度可见性】高盛发表研究报告指，网易股价过去两日跑输行业板块，主要是第四季手机游戏下跌10%、鉴于收入组合改变令毛利率持续受压、以及市场对人工智能相关股份的整体情绪。但该行表示，踏入2025年，公司销售增长加速具高度可见性，成本控制令整体利润率稳健，在发布全年推出游戏名单后，海外业务将迎来有意义增长。该行将集团在2025年至2026年收入预测轻微下调0.2%至0.1%，今年纯利预测上调0.3%，明年纯利预测则上调1.6%，目标价由181港元上调至190港元，维持其评级为“买入”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513797539","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513797539?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 13:22","pubTimestamp":1740374545,"startTime":"0","endTime":"0","summary":"高盛发表研究报告指，网易股价过去两日跑输行业板块，主要是第四季手机游戏下跌10%、鉴于收入组合改变令毛利率持续受压、以及市场对人工智能相关股份的整体情绪。但该行表示，踏入2025年，公司销售增长加速具高度可见性，成本控制令整体利润率稳健，在发布全年推出游戏名单后，海外业务将迎来有意义增长。该行将集团在2025年至2026年收入预测轻微下调0.2%至0.1%，今年纯利预测上调0.3%，明年纯利预测则上调1.6%，目标价由181港元上调至190港元，维持其评级为“买入”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24132248338714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NTES","09999","161631"],"gpt_icon":0},{"id":"2513756794","title":"网易2024财报解读：全年营收1053亿元 连续五年研发投入超百亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756794","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756794?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:53","pubTimestamp":1740372819,"startTime":"0","endTime":"0","summary":"【网易2024财报解读：全年营收1053亿元 连续五年研发投入超百亿】近日，网易发布了截至2024年12月31日的第四季度及2024年全年财报。财报显示，网易2024年第四季度净营收267亿元，同比下滑1.4%。虽然营收微降，但归属于公司股东的净利润却表现亮眼，达到88亿元，相比上一季度的65亿元和上年同期的66亿元均有显著增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327572124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["09999","NTES"],"gpt_icon":1},{"id":"2513748071","title":"网易“木桶效应”：上等马的研发、中等马的运营和下等马的管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748071","media":"TMT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748071?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 12:04","pubTimestamp":1740369860,"startTime":"0","endTime":"0","summary":"近期，网易公布2024年第四季度及2024财年未经审计财务业绩，其中，全年净收入为1053亿元，同比增长1.73%，而游戏及相关增值服务全年净收入为836亿元，同比增长2.45%，占全年净收入的79.4%，是网易营收入来源的绝对核心。根据网易披露的第四季度业绩，其净营业收入达到267.5亿元，同比下降1.3%，但在净利润方面却高达89.2亿元，同比大幅增长33.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224173006abdab2b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224173006abdab2b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348825331.USD","HK0000306685.HKD","LU0501845795.SGD","LU1328615791.USD","LU2242644610.SGD","LU0898667661.SGD","SG9999003461.SGD","LU0594300179.USD","LU0052750758.USD","LU1880383440.USD","NTES","LU0871576103.HKD","IE0008369823.USD","LU0164880469.USD","LU0593848301.USD","LU0348827113.USD","LU0455707207.USD","LU0106959298.USD","LU0228659784.USD","LU0140636845.USD","LU0463099449.HKD","BK1104","LU0708995583.HKD","LU0862451753.SGD","IE00B031J352.USD","LU0072913022.USD","IE0003851619.USD","LU0327786744.USD","LU1048596156.SGD","LU2152927971.USD","LU1951186391.HKD","LU0359201612.USD","LU0048580855.USD","LU1794554557.SGD","LU2399975544.HKD","LU1688375341.USD","LU0890818403.SGD","LU1226287792.SGD","09999","LU1048588211.SGD","LU0072462343.USD","LU0594300419.USD","LU0831103253.SGD","SG9999014674.SGD","LU1481107354.HKD","SG9999001051.SGD","LU1807302812.USD","LU0039217434.USD","LU2279701549.SGD","BK1531","LU1961090484.USD"],"gpt_icon":0},{"id":"2513756610","title":"网易2024财年实现净利润41.26亿美元，同比减少0.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513756610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513756610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326425,"startTime":"0","endTime":"0","summary":"2月24日，网易公布财报，公告显示公司2024财年净利润为41.26亿美元，同比减少0.63%；其中营业收入为146.31亿美元，同比增加0.18%，每股基本收益为6.45美元。从资产负债表来看，网易总负债73.29亿美元，其中短期债务16.17亿美元，资产负债比为3.67，流动比率为3.09。机构评级：截至2025年2月24日，当前有32家机构对网易目标价做出预测，其中目标均价为116.56美元，其中最低目标价为73.73美元，最高目标价为132.98美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000036abd9c795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000036abd9c795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09999","NTES"],"gpt_icon":0},{"id":"2513276051","title":"消息称丁磊给公司游戏业务踩刹车：裁员数百人、关停工作室","url":"https://stock-news.laohu8.com/highlight/detail?id=2513276051","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513276051?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 19:48","pubTimestamp":1740224900,"startTime":"0","endTime":"0","summary":"DoNews2月22日消息，据彭博社报道，在经过多年的海外扩张后，网易创始人丁磊正在给公司游戏业务“踩刹车”，目前网易已裁员数百人，关停了游戏工作室，并减少了国际投资，把重心转移到了少数游戏上。此外，从2024年初以来，网易没有对游戏工作室或知识产权进行任何新的投资。知情人士称，丁磊并不认同批准该项目的高管意见，觉得“公司不需要一个为外部发行商工作的团队”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/22194848328566.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HK0000320264.USD","LU0359201885.HKD","LU1688375341.USD","LU0370786039.SGD","IE00B031J352.USD","LU1226287792.SGD","IE0003851619.USD","BK4085","BK4588","09899","LU0348805143.USD","LU0561508036.HKD","LU0821914370.USD","LU1831875114.USD","LU1880383366.USD","SG9999014674.SGD","BK4532","LU0048580855.USD","IE00BVYPNP33.GBP","LU1152091754.HKD","09999","LU2279701549.SGD","LU1048588211.SGD","LU0359201612.USD","LU0868486357.SGD","NTES","LU1993786604.SGD","IE00BVYPNQ40.USD","LU0871576103.HKD","DAO","LU1794554557.SGD","LU0593848301.USD","LU1880383440.USD","LU2399975544.HKD","LU1226288253.USD","BK4204","LU0326950275.SGD","IE00BMCWC346.EUR","HK0000306701.USD","IE0008369823.USD","LU0708995583.HKD","BK1609","LU0231483743.USD","LU0431992006.USD","IE00BGHQDM52.EUR","LU1481107354.HKD","LU1770034418.SGD","IE0008368742.USD","LU1951186391.HKD","LU0149721374.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NTES\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"NTES","amount":1.22025,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-20","symbol":"NTES","fiscalQuarterEnding":"2024/12","expectedEps":1.59,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.87},{"date":"2024-11-29","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"market":"US","date":"2024-11-14","symbol":"NTES","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":1.44},{"date":"2024-09-06","symbol":"NTES","amount":0.435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-06","defaultRemindTime":1725629400000,"name":"网易","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-06","currency":"USD","dateTimestamp":1725595200000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NTES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-05","value":0.3875,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-04","value":0.4375,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-04","value":0.5575,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-18","value":0.6375,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-03","value":0.7275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NTES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3103,"buy":0.5862,"hold":0.1034,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5862,"analysts":29,"updateTime":1736308800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NTES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NTES","date":"2025-04-22","current":15.874926,"percent":0.214984,"low":12.125924,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"high":41.91099,"avg":22.096052,"sd":8.153445,"marketCap":64476722070.7},"quantilePoints":[{"date":"2020-04-24","current":14.889492,"twenty":24.271708,"median":28.624602,"eighty":35.877915,"marketCap":44651893244},{"date":"2020-05-01","current":13.969384,"twenty":24.240407,"median":28.624602,"eighty":35.877915,"marketCap":42014815966},{"date":"2020-05-08","current":15.475514,"twenty":24.170822,"median":28.624602,"eighty":35.877915,"marketCap":46461149383},{"date":"2020-05-15","current":16.168319,"twenty":24.086414,"median":28.624602,"eighty":35.877915,"marketCap":48351777359},{"date":"2020-05-22","current":15.295234,"twenty":23.979108,"median":28.624602,"eighty":35.877915,"marketCap":48072832248},{"date":"2020-05-29","current":15.892944,"twenty":23.844208,"median":28.624602,"eighty":35.877915,"marketCap":49898233108},{"date":"2020-06-05","current":17.523377,"twenty":23.55628,"median":28.624602,"eighty":35.877915,"marketCap":55432779883},{"date":"2020-06-12","current":17.758421,"twenty":23.2708,"median":28.624602,"eighty":35.877915,"marketCap":56170754036},{"date":"2020-06-19","current":18.021716,"twenty":22.943267,"median":28.624602,"eighty":35.877915,"marketCap":57107563343},{"date":"2020-06-26","current":19.122917,"twenty":22.819127,"median":28.624602,"eighty":35.877915,"marketCap":60540568046},{"date":"2020-07-02","current":18.779329,"twenty":22.512346,"median":28.624602,"eighty":35.877915,"marketCap":59553786501},{"date":"2020-07-10","current":20.918539,"twenty":22.364113,"median":28.624602,"eighty":35.877915,"marketCap":66954648089},{"date":"2020-07-17","current":19.72081,"twenty":22.130307,"median":28.624602,"eighty":35.877915,"marketCap":63196862345},{"date":"2020-07-24","current":19.406596,"twenty":21.739224,"median":28.624602,"eighty":35.877915,"marketCap":61961312344},{"date":"2020-07-31","current":19.722618,"twenty":21.615808,"median":28.624602,"eighty":35.877915,"marketCap":63355797748},{"date":"2020-08-07","current":20.048958,"twenty":21.441304,"median":28.624602,"eighty":35.877915,"marketCap":64472491710},{"date":"2020-08-14","current":18.565342,"twenty":21.317751,"median":28.624602,"eighty":35.877915,"marketCap":63766265702},{"date":"2020-08-21","current":19.42611,"twenty":21.256152,"median":28.624602,"eighty":35.877915,"marketCap":67026514533},{"date":"2020-08-28","current":20.038331,"twenty":21.229996,"median":28.624602,"eighty":35.877915,"marketCap":69678662691},{"date":"2020-09-04","current":19.221458,"twenty":21.215412,"median":28.624602,"eighty":35.877915,"marketCap":67063829801},{"date":"2020-09-11","current":18.031549,"twenty":21.189566,"median":28.624602,"eighty":35.877915,"marketCap":62981263016},{"date":"2020-09-18","current":18.263933,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":64413063690},{"date":"2020-09-25","current":18.649948,"twenty":21.139926,"median":28.624602,"eighty":35.877915,"marketCap":65251966208},{"date":"2020-10-02","current":17.513562,"twenty":20.974041,"median":28.624602,"eighty":35.877915,"marketCap":61570193048},{"date":"2020-10-09","current":17.556118,"twenty":20.864731,"median":28.624602,"eighty":35.877915,"marketCap":62606728284},{"date":"2020-10-16","current":17.160242,"twenty":20.783354,"median":28.624602,"eighty":35.877915,"marketCap":61169399423},{"date":"2020-10-23","current":16.62067,"twenty":20.691585,"median":28.624602,"eighty":35.877915,"marketCap":59338187172},{"date":"2020-10-30","current":16.806527,"twenty":20.570394,"median":28.624602,"eighty":35.877915,"marketCap":59973928783},{"date":"2020-11-06","current":17.614299,"twenty":20.415068,"median":28.624602,"eighty":35.877915,"marketCap":63601802111},{"date":"2020-11-13","current":16.878497,"twenty":20.276642,"median":28.624602,"eighty":35.877915,"marketCap":60996643550},{"date":"2020-11-20","current":29.993888,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64617606643},{"date":"2020-11-27","current":30.002758,"twenty":20.189313,"median":28.642435,"eighty":35.877915,"marketCap":64500132649},{"date":"2020-12-04","current":27.885884,"twenty":20.189313,"median":28.603079,"eighty":35.877915,"marketCap":60381632643},{"date":"2020-12-11","current":28.235303,"twenty":20.189313,"median":28.535359,"eighty":35.877915,"marketCap":60989733315},{"date":"2020-12-18","current":30.280312,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":65502116711},{"date":"2020-12-24","current":29.570457,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":64030236676},{"date":"2020-12-31","current":30.554057,"twenty":20.189313,"median":28.527968,"eighty":35.877915,"marketCap":66179319733},{"date":"2021-01-08","current":36.237838,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":79170561363},{"date":"2021-01-15","current":33.273175,"twenty":20.189313,"median":28.527968,"eighty":35.881035,"marketCap":72612748434},{"date":"2021-01-22","current":36.981877,"twenty":20.189313,"median":28.531728,"eighty":35.958942,"marketCap":80683902809},{"date":"2021-01-29","current":36.12849,"twenty":20.189313,"median":28.563743,"eighty":36.054526,"marketCap":79460791230},{"date":"2021-02-05","current":39.19288,"twenty":20.189313,"median":28.642435,"eighty":36.130245,"marketCap":85700733353},{"date":"2021-02-12","current":41.688729,"twenty":20.189313,"median":28.693856,"eighty":36.279064,"marketCap":91298023630},{"date":"2021-02-19","current":39.085805,"twenty":20.189313,"median":28.723264,"eighty":36.362939,"marketCap":85610900299},{"date":"2021-02-26","current":40.734157,"twenty":20.189313,"median":28.775945,"eighty":36.521881,"marketCap":75908930486},{"date":"2021-03-05","current":40.28348,"twenty":20.184763,"median":28.879683,"eighty":36.635111,"marketCap":74810203135},{"date":"2021-03-12","current":40.2479,"twenty":20.184763,"median":28.974464,"eighty":36.671868,"marketCap":74595985853},{"date":"2021-03-19","current":40.670478,"twenty":20.184763,"median":29.021088,"eighty":36.796964,"marketCap":75369932163},{"date":"2021-03-26","current":38.950498,"twenty":20.189313,"median":29.080772,"eighty":36.943306,"marketCap":71824981654},{"date":"2021-04-01","current":40.092646,"twenty":20.189313,"median":29.128822,"eighty":37.020116,"marketCap":73663104140},{"date":"2021-04-09","current":39.015995,"twenty":20.184763,"median":29.159858,"eighty":37.059025,"marketCap":71824981654},{"date":"2021-04-16","current":39.894386,"twenty":20.184763,"median":29.226665,"eighty":37.150628,"marketCap":73801308838},{"date":"2021-04-23","current":41.91099,"twenty":20.184763,"median":29.283106,"eighty":37.216644,"marketCap":77823065556},{"date":"2021-04-30","current":39.127229,"twenty":20.184763,"median":29.327927,"eighty":37.306095,"marketCap":72891871364},{"date":"2021-05-07","current":38.110849,"twenty":20.184763,"median":29.441297,"eighty":37.363423,"marketCap":71460833376},{"date":"2021-05-14","current":36.565568,"twenty":20.184763,"median":29.560866,"eighty":37.363423,"marketCap":68520700781},{"date":"2021-05-21","current":37.93623,"twenty":20.184763,"median":29.578014,"eighty":37.407762,"marketCap":76358886128},{"date":"2021-05-28","current":37.720995,"twenty":20.184763,"median":29.584056,"eighty":37.448334,"marketCap":76710140907},{"date":"2021-06-04","current":36.757584,"twenty":20.184763,"median":29.584056,"eighty":37.45591,"marketCap":74439994279},{"date":"2021-06-11","current":36.344419,"twenty":20.184763,"median":29.584238,"eighty":37.45591,"marketCap":73561857332},{"date":"2021-06-18","current":34.813016,"twenty":20.184763,"median":29.617001,"eighty":37.45591,"marketCap":69867177434},{"date":"2021-06-25","current":34.629789,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":69470389628},{"date":"2021-07-02","current":36.831706,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":73704961131},{"date":"2021-07-09","current":35.252666,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":70465611502},{"date":"2021-07-16","current":36.479497,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":72917890237},{"date":"2021-07-23","current":33.702612,"twenty":20.184763,"median":29.632641,"eighty":37.45591,"marketCap":67343346799},{"date":"2021-07-30","current":33.171777,"twenty":20.184763,"median":29.622979,"eighty":37.45591,"marketCap":66484724006},{"date":"2021-08-06","current":28.327638,"twenty":20.184763,"median":29.611313,"eighty":37.45591,"marketCap":56591047731},{"date":"2021-08-13","current":29.168985,"twenty":20.184763,"median":29.608552,"eighty":37.45591,"marketCap":58321302753},{"date":"2021-08-20","current":26.329268,"twenty":20.184763,"median":29.57409,"eighty":37.379203,"marketCap":52447542282},{"date":"2021-08-27","current":30.151877,"twenty":20.184763,"median":29.573084,"eighty":37.379203,"marketCap":60337765373},{"date":"2021-09-03","current":32.661572,"twenty":20.184763,"median":29.570457,"eighty":37.379203,"marketCap":60487373890},{"date":"2021-09-10","current":31.013537,"twenty":20.184763,"median":29.570457,"eighty":37.356022,"marketCap":57534231859},{"date":"2021-09-17","current":29.158364,"twenty":20.184763,"median":29.570294,"eighty":37.308395,"marketCap":53911103861},{"date":"2021-09-24","current":28.616567,"twenty":20.184763,"median":29.499825,"eighty":37.228992,"marketCap":52909377269},{"date":"2021-10-01","current":29.392666,"twenty":20.184763,"median":29.402271,"eighty":37.158372,"marketCap":54509537929},{"date":"2021-10-08","current":33.770925,"twenty":20.184763,"median":29.392666,"eighty":37.067953,"marketCap":62653445028},{"date":"2021-10-15","current":33.457665,"twenty":20.184763,"median":29.392666,"eighty":37.024545,"marketCap":62159086450},{"date":"2021-10-22","current":35.517773,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66504238161},{"date":"2021-10-29","current":34.012833,"twenty":20.184763,"median":29.392666,"eighty":36.865385,"marketCap":63479544230},{"date":"2021-11-05","current":35.342609,"twenty":20.184763,"median":29.392666,"eighty":36.74136,"marketCap":66029393737},{"date":"2021-11-12","current":38.579813,"twenty":20.184763,"median":29.392666,"eighty":36.723594,"marketCap":72299942014},{"date":"2021-11-19","current":39.5526,"twenty":20.184763,"median":29.392666,"eighty":36.842246,"marketCap":75162017992},{"date":"2021-11-26","current":39.161343,"twenty":20.184763,"median":29.392666,"eighty":36.923156,"marketCap":74368442380},{"date":"2021-12-03","current":34.186392,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":65079704890},{"date":"2021-12-10","current":35.099483,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66894521248},{"date":"2021-12-17","current":32.031209,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":60981732468},{"date":"2021-12-23","current":33.399789,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":63642162183},{"date":"2021-12-31","current":34.648256,"twenty":20.184763,"median":29.392666,"eighty":36.947559,"marketCap":66205021127},{"date":"2022-01-07","current":34.076094,"twenty":20.189313,"median":29.396061,"eighty":36.946364,"marketCap":64858544474},{"date":"2022-01-14","current":35.187786,"twenty":20.189313,"median":29.396061,"eighty":36.912231,"marketCap":67232766591},{"date":"2022-01-21","current":32.94694,"twenty":20.189313,"median":29.396061,"eighty":36.836976,"marketCap":63089261142},{"date":"2022-01-28","current":32.860169,"twenty":20.189313,"median":29.396061,"eighty":36.732929,"marketCap":62705482773},{"date":"2022-02-04","current":34.291839,"twenty":20.189313,"median":29.396061,"eighty":36.675948,"marketCap":65437464387},{"date":"2022-02-11","current":33.73195,"twenty":20.189313,"median":29.396061,"eighty":36.643019,"marketCap":64422728359},{"date":"2022-02-18","current":33.398041,"twenty":20.189313,"median":29.396061,"eighty":36.589626,"marketCap":64084483016},{"date":"2022-02-25","current":24.309324,"twenty":20.189313,"median":29.331095,"eighty":36.559397,"marketCap":64865049192},{"date":"2022-03-04","current":20.848112,"twenty":20.189313,"median":29.280298,"eighty":36.429674,"marketCap":55615340011},{"date":"2022-03-11","current":19.347373,"twenty":20.075984,"median":29.216481,"eighty":36.325925,"marketCap":51445815690},{"date":"2022-03-18","current":22.136124,"twenty":20.035395,"median":29.163908,"eighty":36.124924,"marketCap":58659548096},{"date":"2022-03-25","current":23.005162,"twenty":20.035395,"median":29.135463,"eighty":36.000926,"marketCap":60923190005},{"date":"2022-04-01","current":23.52364,"twenty":20.035395,"median":29.105262,"eighty":35.871636,"marketCap":62321704403},{"date":"2022-04-08","current":22.847487,"twenty":20.035395,"median":29.019589,"eighty":35.693263,"marketCap":60519897481},{"date":"2022-04-14","current":23.392319,"twenty":20.035395,"median":28.980365,"eighty":35.613353,"marketCap":61833850543},{"date":"2022-04-22","current":21.540549,"twenty":20.035395,"median":28.881553,"eighty":35.43556,"marketCap":55849509864},{"date":"2022-04-29","current":23.181329,"twenty":20.035395,"median":28.779589,"eighty":35.391755,"marketCap":59130510694},{"date":"2022-05-06","current":21.686627,"twenty":20.035395,"median":28.707581,"eighty":35.317177,"marketCap":54838229838},{"date":"2022-05-13","current":23.094127,"twenty":20.035395,"median":28.672864,"eighty":35.29699,"marketCap":57350330628},{"date":"2022-05-20","current":23.856648,"twenty":20.035395,"median":28.615169,"eighty":35.29699,"marketCap":60085729266},{"date":"2022-05-27","current":25.705904,"twenty":20.035395,"median":28.537927,"eighty":35.29699,"marketCap":64508267200},{"date":"2022-06-03","current":25.160622,"twenty":20.035395,"median":28.525287,"eighty":35.29699,"marketCap":63509629602},{"date":"2022-06-10","current":26.150768,"twenty":20.035395,"median":28.48294,"eighty":35.256114,"marketCap":65531715670},{"date":"2022-06-17","current":23.088494,"twenty":20.035395,"median":28.447833,"eighty":35.256114,"marketCap":57790723606},{"date":"2022-06-24","current":23.100775,"twenty":20.032459,"median":28.352073,"eighty":35.182834,"marketCap":58057440480},{"date":"2022-07-01","current":23.109042,"twenty":20.032459,"median":28.326888,"eighty":35.147721,"marketCap":57976805146},{"date":"2022-07-08","current":22.465447,"twenty":20.032459,"median":28.282957,"eighty":35.147721,"marketCap":56426125646},{"date":"2022-07-15","current":21.547724,"twenty":20.032459,"median":28.235303,"eighty":35.124314,"marketCap":53610091674},{"date":"2022-07-22","current":23.677119,"twenty":20.032459,"median":28.166685,"eighty":35.124314,"marketCap":58956834590},{"date":"2022-07-29","current":23.137122,"twenty":20.032459,"median":28.122978,"eighty":35.124314,"marketCap":57672871964},{"date":"2022-08-05","current":22.198557,"twenty":20.032459,"median":28.028642,"eighty":35.124314,"marketCap":55191784764},{"date":"2022-08-12","current":22.85764,"twenty":20.032459,"median":27.96835,"eighty":35.124314,"marketCap":56990572984},{"date":"2022-08-19","current":19.297091,"twenty":19.961855,"median":27.96835,"eighty":35.124314,"marketCap":52537021460},{"date":"2022-08-26","current":20.681368,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":55861678308},{"date":"2022-09-02","current":20.41025,"twenty":19.953043,"median":27.96835,"eighty":35.124314,"marketCap":54906459736},{"date":"2022-09-09","current":20.248489,"twenty":19.9461,"median":27.96835,"eighty":35.124314,"marketCap":54267579782},{"date":"2022-09-16","current":19.322145,"twenty":19.87879,"median":27.96835,"eighty":35.124314,"marketCap":51302680578},{"date":"2022-09-23","current":18.471736,"twenty":19.721895,"median":27.96835,"eighty":35.124314,"marketCap":48102078090},{"date":"2022-09-30","current":17.973162,"twenty":19.671606,"median":27.96835,"eighty":35.124314,"marketCap":46892548080},{"date":"2022-10-07","current":18.549538,"twenty":19.609249,"median":27.96835,"eighty":35.124314,"marketCap":48393605836},{"date":"2022-10-14","current":16.484807,"twenty":19.504363,"median":27.96835,"eighty":35.124314,"marketCap":42550645480},{"date":"2022-10-21","current":15.105198,"twenty":19.434495,"median":27.96835,"eighty":35.124314,"marketCap":38723568474},{"date":"2022-10-28","current":13.42927,"twenty":19.370253,"median":27.96835,"eighty":35.124314,"marketCap":34369260438},{"date":"2022-11-04","current":15.007256,"twenty":19.272713,"median":27.96835,"eighty":35.124314,"marketCap":38779392936},{"date":"2022-11-11","current":15.380475,"twenty":19.162587,"median":27.895137,"eighty":35.124314,"marketCap":40168801768},{"date":"2022-11-18","current":13.489055,"twenty":19.044432,"median":27.851269,"eighty":35.124314,"marketCap":41831130192},{"date":"2022-11-25","current":13.220873,"twenty":18.987984,"median":27.770842,"eighty":35.124314,"marketCap":40708438234},{"date":"2022-12-02","current":13.981531,"twenty":18.781539,"median":27.70052,"eighty":35.124314,"marketCap":43977270620},{"date":"2022-12-09","current":13.713186,"twenty":18.695321,"median":27.677392,"eighty":35.124314,"marketCap":43524472206},{"date":"2022-12-16","current":13.964263,"twenty":18.625222,"median":27.497989,"eighty":35.124314,"marketCap":44225379340},{"date":"2022-12-23","current":13.954493,"twenty":18.548876,"median":27.389209,"eighty":35.124314,"marketCap":44095122262},{"date":"2022-12-30","current":14.073143,"twenty":18.361825,"median":27.307077,"eighty":35.124314,"marketCap":45050340834},{"date":"2023-01-06","current":15.655923,"twenty":18.244179,"median":27.307077,"eighty":35.124314,"marketCap":50558354418},{"date":"2023-01-13","current":16.656126,"twenty":18.111743,"median":27.307077,"eighty":35.124314,"marketCap":54807216248},{"date":"2023-01-20","current":16.975438,"twenty":18.027616,"median":27.307077,"eighty":35.124314,"marketCap":55260014662},{"date":"2023-01-27","current":17.465546,"twenty":17.883316,"median":27.307077,"eighty":35.124314,"marketCap":56847910470},{"date":"2023-02-03","current":17.079016,"twenty":17.791933,"median":27.307077,"eighty":35.124314,"marketCap":55762434820},{"date":"2023-02-10","current":16.579721,"twenty":17.672728,"median":27.307077,"eighty":35.124314,"marketCap":53777565060},{"date":"2023-02-17","current":16.561155,"twenty":17.543022,"median":27.307077,"eighty":35.124314,"marketCap":53244131312},{"date":"2023-02-24","current":16.68343,"twenty":17.464209,"median":27.307077,"eighty":35.124314,"marketCap":48778174352},{"date":"2023-03-03","current":18.093429,"twenty":17.398118,"median":27.307077,"eighty":35.124314,"marketCap":53281347620},{"date":"2023-03-10","current":17.488973,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":51377113194},{"date":"2023-03-17","current":18.034207,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":53262739466},{"date":"2023-03-24","current":18.724857,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55452298920},{"date":"2023-03-31","current":18.528369,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54856837992},{"date":"2023-04-06","current":18.586016,"twenty":17.380757,"median":27.300351,"eighty":35.12337,"marketCap":54974689634},{"date":"2023-04-14","current":18.867213,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55861678308},{"date":"2023-04-21","current":19.14093,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":56643220776},{"date":"2023-04-28","current":18.695458,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":54912662454},{"date":"2023-05-05","current":18.874795,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55543697891},{"date":"2023-05-12","current":18.886647,"twenty":17.380352,"median":27.307077,"eighty":35.124314,"marketCap":55281020792},{"date":"2023-05-19","current":18.844975,"twenty":17.380352,"median":27.286983,"eighty":35.124314,"marketCap":54436701547},{"date":"2023-05-26","current":16.712702,"twenty":17.343762,"median":27.286983,"eighty":35.124314,"marketCap":53617399168},{"date":"2023-06-02","current":16.773032,"twenty":17.20447,"median":27.286983,"eighty":35.124314,"marketCap":53648670252},{"date":"2023-06-09","current":18.065204,"twenty":17.192712,"median":27.286983,"eighty":35.124314,"marketCap":57663877328},{"date":"2023-06-16","current":19.287741,"twenty":17.192712,"median":27.160931,"eighty":35.124314,"marketCap":61378882006},{"date":"2023-06-23","current":18.690263,"twenty":17.192337,"median":27.038395,"eighty":35.125257,"marketCap":59089838720},{"date":"2023-06-30","current":19.579831,"twenty":17.191961,"median":26.913544,"eighty":35.126201,"marketCap":61285068757},{"date":"2023-07-07","current":19.13692,"twenty":17.191961,"median":26.751005,"eighty":35.126201,"marketCap":59902886882},{"date":"2023-07-14","current":20.678758,"twenty":17.191961,"median":26.57678,"eighty":35.126201,"marketCap":65638003531},{"date":"2023-07-21","current":20.266067,"twenty":17.191961,"median":26.329268,"eighty":35.126201,"marketCap":64099466240},{"date":"2023-07-28","current":21.149897,"twenty":17.191961,"median":26.160804,"eighty":35.126201,"marketCap":66920117941},{"date":"2023-08-04","current":21.496731,"twenty":17.191961,"median":26.039816,"eighty":35.126201,"marketCap":68089656450},{"date":"2023-08-11","current":21.328752,"twenty":17.191961,"median":25.705904,"eighty":35.126201,"marketCap":67076473356},{"date":"2023-08-18","current":20.379033,"twenty":17.191961,"median":25.539872,"eighty":35.126201,"marketCap":63442773494},{"date":"2023-08-25","current":17.077562,"twenty":17.16779,"median":25.470047,"eighty":35.126201,"marketCap":61660321755},{"date":"2023-09-01","current":18.313839,"twenty":17.16779,"median":25.160622,"eighty":35.126201,"marketCap":64718633687},{"date":"2023-09-08","current":17.501257,"twenty":17.16779,"median":24.962285,"eighty":35.126201,"marketCap":61253797674},{"date":"2023-09-15","current":18.056078,"twenty":17.16779,"median":24.309324,"eighty":35.126201,"marketCap":63642908426},{"date":"2023-09-22","current":17.24798,"twenty":17.16779,"median":23.967053,"eighty":35.126201,"marketCap":60540816978},{"date":"2023-09-29","current":17.548215,"twenty":17.16779,"median":23.671622,"eighty":35.126201,"marketCap":61647813321},{"date":"2023-10-06","current":17.665229,"twenty":17.16779,"median":23.52364,"eighty":35.126201,"marketCap":62060591619},{"date":"2023-10-13","current":19.086586,"twenty":17.16779,"median":23.442687,"eighty":35.126201,"marketCap":67057710706},{"date":"2023-10-20","current":18.32695,"twenty":17.16779,"median":23.331743,"eighty":35.126201,"marketCap":64262075873},{"date":"2023-10-27","current":18.746124,"twenty":17.161201,"median":23.261049,"eighty":35.147721,"marketCap":65719308348},{"date":"2023-11-03","current":19.579957,"twenty":17.161201,"median":23.123082,"eighty":35.147721,"marketCap":68646281730},{"date":"2023-11-10","current":20.062237,"twenty":17.161201,"median":23.09131,"eighty":35.147721,"marketCap":70653885269},{"date":"2023-11-17","current":18.995731,"twenty":17.161201,"median":22.985941,"eighty":35.108661,"marketCap":70266123838},{"date":"2023-11-24","current":19.254157,"twenty":17.161201,"median":22.879756,"eighty":35.054136,"marketCap":72179914126},{"date":"2023-12-01","current":18.906996,"twenty":17.161201,"median":22.831359,"eighty":34.921436,"marketCap":70972850317},{"date":"2023-12-08","current":17.477141,"twenty":17.159353,"median":22.663934,"eighty":34.856572,"marketCap":65519173415},{"date":"2023-12-15","current":17.315978,"twenty":17.159353,"median":22.566569,"eighty":34.729854,"marketCap":65319038483},{"date":"2023-12-21","current":17.003112,"twenty":17.142904,"median":22.465447,"eighty":34.637645,"marketCap":63830534925},{"date":"2024-01-05","current":15.994916,"twenty":17.111043,"median":22.281526,"eighty":34.347128,"marketCap":59959174831},{"date":"2024-01-12","current":15.078252,"twenty":17.078055,"median":22.157047,"eighty":34.253618,"marketCap":56550626768},{"date":"2024-01-19","current":15.027177,"twenty":17.012411,"median":21.999665,"eighty":34.164488,"marketCap":55937713538},{"date":"2024-01-26","current":17.256305,"twenty":16.98504,"median":21.833969,"eighty":34.036844,"marketCap":64731142120},{"date":"2024-02-02","current":16.915394,"twenty":16.951836,"median":21.686627,"eighty":33.919222,"marketCap":63105045796},{"date":"2024-02-09","current":17.492842,"twenty":16.935023,"median":21.515888,"eighty":33.767633,"marketCap":65475393899},{"date":"2024-02-16","current":18.037003,"twenty":16.935023,"median":21.459287,"eighty":33.698311,"marketCap":67414201054},{"date":"2024-02-23","current":18.279281,"twenty":16.935023,"median":21.328752,"eighty":33.694415,"marketCap":68070893800},{"date":"2024-03-01","current":16.49658,"twenty":16.920077,"median":21.09413,"eighty":33.694072,"marketCap":67495505870},{"date":"2024-03-08","current":16.187987,"twenty":16.878366,"median":20.877551,"eighty":33.694072,"marketCap":66207137245},{"date":"2024-03-15","current":16.446107,"twenty":16.847062,"median":20.720166,"eighty":33.523333,"marketCap":67251591422},{"date":"2024-03-22","current":16.353069,"twenty":16.811734,"median":20.647442,"eighty":33.406431,"marketCap":66820050474},{"date":"2024-03-28","current":15.932211,"twenty":16.772382,"median":20.579904,"eighty":33.350578,"marketCap":64849972236},{"date":"2024-04-05","current":14.775881,"twenty":16.719436,"median":20.42981,"eighty":33.259343,"marketCap":60084259164},{"date":"2024-04-12","current":14.9486,"twenty":16.657888,"median":20.379033,"eighty":33.027318,"marketCap":60759714560},{"date":"2024-04-19","current":14.235262,"twenty":16.635437,"median":20.304789,"eighty":32.679926,"marketCap":57851503827},{"date":"2024-04-26","current":14.497381,"twenty":16.595593,"median":20.260599,"eighty":32.360502,"marketCap":58864686921},{"date":"2024-05-03","current":15.693118,"twenty":16.494225,"median":20.230813,"eighty":31.700724,"marketCap":63772653000},{"date":"2024-05-10","current":15.580676,"twenty":16.455275,"median":20.186684,"eighty":31.033217,"marketCap":63476185891},{"date":"2024-05-17","current":16.483045,"twenty":16.403346,"median":20.055597,"eighty":30.867956,"marketCap":67162689935},{"date":"2024-05-24","current":14.59578,"twenty":16.348731,"median":19.944906,"eighty":30.867956,"marketCap":61059334464},{"date":"2024-05-31","current":13.967018,"twenty":16.242687,"median":19.860865,"eighty":30.867956,"marketCap":58429800111},{"date":"2024-06-07","current":14.472159,"twenty":16.185894,"median":19.771979,"eighty":30.867956,"marketCap":60517959744},{"date":"2024-06-14","current":14.227922,"twenty":16.143728,"median":19.712356,"eighty":30.8898,"marketCap":59441655242},{"date":"2024-06-21","current":14.13765,"twenty":16.051162,"median":19.626941,"eighty":30.911643,"marketCap":58990509642},{"date":"2024-06-28","current":14.853493,"twenty":15.99787,"median":19.596574,"eighty":30.959595,"marketCap":61910066166},{"date":"2024-07-05","current":14.835316,"twenty":15.952712,"median":19.538131,"eighty":30.959595,"marketCap":61819837046},{"date":"2024-07-12","current":14.177175,"twenty":15.891817,"median":19.478485,"eighty":30.959595,"marketCap":59177412819},{"date":"2024-07-15","current":14.334117,"twenty":15.887193,"median":19.470016,"eighty":30.959595,"marketCap":59860576156},{"date":"2024-08-02","current":14.035965,"twenty":15.845207,"median":19.404715,"eighty":31.00668,"marketCap":58713377345},{"date":"2024-08-09","current":13.676771,"twenty":15.729165,"median":19.355834,"eighty":31.00668,"marketCap":57753081711},{"date":"2024-08-16","current":13.746782,"twenty":15.62253,"median":19.306415,"eighty":31.00668,"marketCap":58049548819},{"date":"2024-08-23","current":13.145396,"twenty":15.583313,"median":19.246696,"eighty":31.00668,"marketCap":53009607976},{"date":"2024-08-30","current":12.786375,"twenty":15.501988,"median":19.220697,"eighty":31.00668,"marketCap":51901078788},{"date":"2024-09-06","current":12.465155,"twenty":15.454229,"median":19.190829,"eighty":31.00668,"marketCap":50637871108},{"date":"2024-09-13","current":12.288138,"twenty":15.399597,"median":19.106095,"eighty":31.00668,"marketCap":49742024846},{"date":"2024-09-20","current":12.56227,"twenty":15.331355,"median":19.075218,"eighty":31.00668,"marketCap":51211470514},{"date":"2024-09-27","current":14.291867,"twenty":15.288194,"median":19.042779,"eighty":31.00668,"marketCap":58732712156},{"date":"2024-10-04","current":15.95912,"twenty":15.234028,"median":19.009654,"eighty":31.00668,"marketCap":65390332222},{"date":"2024-10-11","current":13.951853,"twenty":15.207949,"median":18.970569,"eighty":31.00668,"marketCap":56770228797},{"date":"2024-10-18","current":12.70198,"twenty":15.153674,"median":18.940713,"eighty":31.00668,"marketCap":51385483817},{"date":"2024-10-25","current":12.695779,"twenty":15.107271,"median":18.917826,"eighty":31.00668,"marketCap":51379887315.11},{"date":"2024-10-31","current":12.676987,"twenty":15.080324,"median":18.896985,"eighty":31.00668,"marketCap":51314645862.84},{"date":"2024-11-08","current":12.282146,"twenty":15.007256,"median":18.841534,"eighty":30.979251,"marketCap":49506335877.56},{"date":"2024-11-15","current":14.588983,"twenty":14.956845,"median":18.789175,"eighty":30.979251,"marketCap":55487694647.2},{"date":"2024-11-22","current":14.857317,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":56472360662.23},{"date":"2024-11-29","current":14.649292,"twenty":14.920889,"median":18.779329,"eighty":30.979251,"marketCap":55639387714.88},{"date":"2024-12-06","current":15.546993,"twenty":14.974971,"median":18.779329,"eighty":30.979251,"marketCap":58925300488.31},{"date":"2024-12-13","current":16.103201,"twenty":15.050468,"median":18.779329,"eighty":30.979251,"marketCap":60966215291.16},{"date":"2024-12-20","current":15.713048,"twenty":15.092086,"median":18.779329,"eighty":30.979251,"marketCap":59251036276.39},{"date":"2024-12-27","current":15.615204,"twenty":15.116419,"median":18.779329,"eighty":30.979251,"marketCap":58868368027.35},{"date":"2025-01-03","current":15.006276,"twenty":15.13363,"median":18.779329,"eighty":30.979251,"marketCap":56562670455.07},{"date":"2025-01-10","current":16.188964,"twenty":15.159866,"median":18.7795,"eighty":30.986108,"marketCap":60748398439.58},{"date":"2025-01-17","current":16.958793,"twenty":15.162107,"median":18.7795,"eighty":30.986108,"marketCap":63637149543.73},{"date":"2025-01-24","current":17.357254,"twenty":15.200704,"median":18.7795,"eighty":30.986108,"marketCap":65528271239.34},{"date":"2025-01-31","current":17.549333,"twenty":15.24158,"median":18.7795,"eighty":30.986108,"marketCap":66589670981.46},{"date":"2025-02-07","current":17.858338,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":67414448398.95},{"date":"2025-02-14","current":18.130181,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":68397473880.83},{"date":"2025-02-21","current":16.200397,"twenty":15.280415,"median":18.7795,"eighty":30.986108,"marketCap":66310116167.3},{"date":"2025-02-28","current":15.725711,"twenty":15.333036,"median":18.7795,"eighty":30.986108,"marketCap":64152314706.84},{"date":"2025-03-07","current":16.350856,"twenty":15.409959,"median":18.77967,"eighty":30.992965,"marketCap":67006308949.43},{"date":"2025-03-14","current":16.32468,"twenty":15.485271,"median":18.77967,"eighty":30.992965,"marketCap":66920280461.99},{"date":"2025-03-21","current":15.369845,"twenty":15.55043,"median":18.77967,"eighty":30.992965,"marketCap":62978275198.3},{"date":"2025-03-28","current":15.978928,"twenty":15.604815,"median":18.77967,"eighty":30.992965,"marketCap":65310004782.44},{"date":"2025-04-04","current":16.731839,"twenty":15.633751,"median":18.77967,"eighty":30.992965,"marketCap":68242704509.05},{"date":"2025-04-11","current":15.360831,"twenty":15.628207,"median":18.7795,"eighty":30.986108,"marketCap":62370788085.48},{"date":"2025-04-17","current":15.877273,"twenty":15.651988,"median":18.7795,"eighty":30.986108,"marketCap":64599340426.77},{"date":"2025-04-22","current":15.874926,"twenty":15.681415,"median":18.77967,"eighty":30.992965,"marketCap":64476722070.7}],"updateTime":1745430305844}}}